泰碩 (3338)-第一金-豐原券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
71.2
漲跌
▼1.0
漲幅
-1.39%
成交量
2,511張
產業
上市電子零組件類股▼1.48%
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	4	70.48	71.20	-4	5,090	-0.08%
2024/05/09	5	74.90	5	72.78	72.20	0	5,077	0.00%
2024/05/07	2	74.90	2	74.60	74.10	0	5,125	0.00%
2024/05/03	2	72.90	0	0.00	72.10	2	4,991	0.04%
2024/05/02	2	73.95	0	0.00	73.50	2	4,925	0.04%
2024/04/30	0	0.00	2	74.10	74.10	-2	4,853	-0.04%
2024/04/29	2	74.80	11	74.31	73.80	-9	4,780	-0.19%
2024/04/26	4	71.98	2	72.20	70.50	2	4,646	0.04%
2024/04/25	12	73.88	9	73.28	72.60	3	4,455	0.07%
2024/04/24	7	71.93	0	0.00	73.30	7	4,192	0.17%
2024/04/18	0	0.00	6.1	70.48	70.10	-6.1	4,021	-0.15%
2024/04/17	0	0.00	1	69.50	69.20	-1	3,961	-0.03%
2024/04/16	0.1	64.90	0	0.00	64.60	0.1	3,921	0.00%
2024/04/12	5	68.60	0	0.00	68.80	5	3,905	0.13%
2024/04/11	1	69.40	0	0.00	67.90	1	3,907	0.03%
2024/04/10	1	69.30	0	0.00	68.90	1	4,013	0.02%
2024/04/09	0	0.00	1	71.00	70.50	-1	4,009	-0.02%
2024/03/27	0	0.00	5	65.30	65.40	-5	4,455	-0.11%
2024/03/26	0	0.00	5	66.50	65.30	-5	4,443	-0.11%
2024/03/25	2	67.90	2	67.50	67.30	0	4,406	0.00%
2024/03/15	2	68.10	1	67.50	67.60	1	4,498	0.02%
2024/03/13	1	69.80	10	68.40	71.00	-9	4,425	-0.20%
2024/03/12	0	0.00	10	72.40	72.40	-10	4,272	-0.23%
2024/03/11	0	0.00	2	70.25	68.70	-2	4,134	-0.05%
2024/03/08	15	71.16	4.1	71.93	70.80	10.9	4,020	0.27%
2024/03/07	51.1	78.25	57	76.68	76.10	-5.9	3,727	-0.16%
2024/03/06	2	72.85	3	72.80	73.20	-1	3,062	-0.03%
2024/03/04	0	0.00	1	70.70	67.50	-1	2,823	-0.04%
2024/03/01	5	68.44	7	67.97	68.00	-2	2,698	-0.07%
2024/02/27	17	63.96	0	0.00	65.70	17	2,572	0.66%
2024/02/22	0	0.00	1	66.70	66.10	-1	2,545	-0.04%
2024/02/20	0	0.00	10	66.05	65.50	-10	2,514	-0.40%
2024/02/19	0	0.00	1	68.00	66.10	-1	2,493	-0.04%
2024/02/16	10	67.34	6	67.20	67.30	4	2,461	0.16%
2024/02/15	1	65.80	0	0.00	65.50	1	2,388	0.04%
2024/02/05	3	65.40	0	0.00	64.60	3	2,349	0.13%
2024/02/02	0	0.00	1	67.00	66.50	-1	2,301	-0.04%
2024/01/30	0	0.00	2	65.00	64.00	-2	2,143	-0.09%
2024/01/29	0	0.00	1	62.50	63.10	-1	2,064	-0.05%
2024/01/25	2	61.80	0	0.00	61.80	2	2,134	0.09%
2024/01/24	1	62.80	0	0.00	62.60	1	2,267	0.04%
2024/01/23	2	62.50	2	62.80	63.00	0	2,302	0.00%
2024/01/22	0	0.00	2	62.95	63.60	-2	2,289	-0.09%
2024/01/17	2	61.70	1	62.20	60.80	1	2,247	0.04%
2024/01/11	0	0.00	1	61.70	61.50	-1	2,221	-0.05%
2024/01/08	5	62.80	5	61.94	62.00	0	2,202	0.00%
2024/01/05	0	0.00	5	64.00	62.60	-5	2,195	-0.23%
2024/01/04	1	67.10	6	66.20	64.00	-5	2,177	-0.23%
2024/01/03	10	66.63	6	66.02	65.90	4	2,083	0.19%
2023/12/29	2	67.45	2	67.10	67.20	0	1,996	0.00%
2023/12/28	18	66.72	12.1	66.39	67.10	5.9	1,884	0.32%
2023/12/27	0	0.00	1	64.50	64.50	-1	1,600	-0.06%
2023/12/15	0	0.00	1	61.60	61.30	-1	2,052	-0.05%
2023/12/13	0	63.20	0	0.00	62.00	0	2,071	0.00%
2023/12/12	2.1	63.88	6	63.98	61.60	-3.9	2,069	-0.19%
2023/12/11	0	0.00	3	61.13	62.20	-3	2,006	-0.15%
2023/12/08	3	61.00	0	0.00	60.80	3	2,009	0.15%
2023/12/07	3	61.03	3	61.00	61.20	0	2,022	0.00%
2023/12/06	0	0.00	1	61.90	60.10	-1	2,064	-0.05%
2023/11/30	0	0.00	1	60.90	61.20	-1	2,348	-0.04%
2023/11/27	0	0.00	0.1	58.50	58.30	-0.1	2,540	0.00%
2023/11/24	0	0.00	0.2	58.70	58.60	-0.2	2,601	-0.01%
2023/11/21	0.3	60.39	0	0.00	60.60	0.3	2,621	0.01%
2023/11/16	1	59.60	1	59.80	59.70	0	2,806	0.00%
2023/11/15	1	60.50	11	60.29	59.60	-10	2,855	-0.35%
2023/11/13	0	0.00	0	59.90	60.00	0	3,040	0.00%
2023/11/10	1	60.50	11	59.79	59.80	-10	3,088	-0.32%
2023/11/09	4	60.73	3	60.50	60.40	1	3,096	0.03%
2023/11/08	0	0.00	2	60.05	59.50	-2	3,099	-0.06%
2023/11/03	2	58.50	0	0.00	58.00	2	3,171	0.06%
2023/11/02	11	58.21	12	59.73	59.40	-1	3,210	-0.03%
2023/11/01	10	57.56	9	57.80	56.50	1	3,215	0.03%
2023/10/19	0	54.02	0	0.00	54.50	0	5,058	0.00%
2023/10/17	0	55.88	0	0.00	55.50	0	5,824	0.00%
2023/10/12	1	58.10	1	58.20	58.00	0	6,550	0.00%
2023/10/11	1	57.10	0	0.00	56.80	1	6,643	0.02%
2023/10/04	0	0.00	1	60.00	60.40	-1	6,663	-0.02%
2023/10/02	3	64.23	2	63.90	63.90	1	6,588	0.02%
2023/09/28	1	63.90	1	63.90	62.40	0	6,554	0.00%
2023/09/26	7	64.34	8	63.46	61.70	-1	6,537	-0.02%
2023/09/22	1	64.20	1	63.90	64.60	0	6,412	0.00%
2023/09/21	6	63.53	7	63.73	64.00	-1	6,325	-0.02%
2023/09/20	3	63.80	2	62.20	61.90	1	6,229	0.02%
2023/09/19	0	0.00	1	61.40	61.20	-1	6,088	-0.02%
2023/09/15	7	64.63	8	63.69	64.00	-1	6,063	-0.02%
2023/09/14	4	62.83	3	63.37	64.50	1	6,016	0.02%
2023/09/12	6	61.05	6	60.40	60.10	0	5,912	0.00%
2023/09/11	0	0.00	1	60.90	60.80	-1	5,902	-0.02%
2023/09/08	9	63.58	7.1	63.20	63.60	1.9	5,850	0.03%
2023/09/07	11.2	62.68	9.3	63.95	63.70	1.9	5,731	0.03%
2023/09/06	5	61.80	5	60.70	61.00	0	5,589	0.00%
2023/09/05	4	60.95	8.2	60.87	61.20	-4.2	5,589	-0.07%
2023/09/04	15.3	59.72	14.1	60.85	61.70	1.2	5,585	0.02%
2023/08/31	1	58.71	0	0.00	58.90	1	5,493	0.02%
2023/08/30	1.1	59.11	1	56.80	59.20	0.1	5,485	0.00%
2023/08/29	1	55.90	0	0.00	56.00	1	5,441	0.02%
2023/08/28	1	55.70	0	0.00	56.40	1	5,445	0.02%
2023/08/25	0.1	57.99	0.2	57.90	57.40	-0.1	5,449	0.00%
2023/08/24	2	59.65	2	59.70	59.10	0	5,458	0.00%
2023/08/23	1	59.10	0	0.00	58.50	1	5,453	0.02%
2023/08/22	3	60.93	2	58.80	58.70	1	5,453	0.02%
2023/08/21	0	0.00	1	60.00	60.10	-1	5,375	-0.02%
2023/08/18	0	0.00	1	60.70	58.50	-1	5,322	-0.02%
2023/08/17	2	59.60	2	60.05	61.50	0	5,252	0.00%
2023/08/16	1	55.00	1	55.80	57.70	0	5,115	0.00%
2023/08/15	1	56.80	0	0.00	56.20	1	5,068	0.02%
2023/08/11	3	57.97	0	0.00	57.70	3	5,027	0.06%
2023/08/09	1	61.80	0	0.00	60.30	1	4,930	0.02%
2023/08/08	2	62.15	1.1	61.99	62.10	1	4,893	0.02%
2023/08/07	0.1	62.00	0.1	64.00	63.80	-0.1	4,845	0.00%
2023/08/02	1	61.93	0	0.00	61.80	1	4,774	0.02%
2023/08/01	2	66.00	13	66.37	66.30	-11	4,756	-0.23%
2023/07/31	9.1	70.52	3	70.07	68.10	6.1	4,908	0.12%
2023/07/28	2.1	70.60	14	69.99	70.70	-12	4,807	-0.25%
2023/07/27	21	73.17	15	73.36	71.60	6	4,702	0.13%
2023/07/26	1	74.70	3	72.37	71.10	-2	4,455	-0.04%
2023/07/25	98.2	76.77	112.3	74.80	74.20	-14.1	4,307	-0.33%	大賣/
2023/07/24	53.3	75.03	23	74.60	76.10	30.3	3,872	0.78%
2023/07/21	25	67.17	45	68.00	70.90	-20	3,203	-0.62%
2023/07/20	14	63.50	3	64.50	64.50	11	2,530	0.43%
2023/07/19	20	58.42	17	58.63	58.70	3	2,430	0.12%
2023/07/18	18	59.13	24	57.98	60.00	-6	2,310	-0.26%
2023/07/17	23	59.35	23	59.39	57.90	0	2,023	0.00%
2023/07/14	5	54.36	18	53.73	55.10	-13	1,750	-0.74%
2023/07/13	5	50.90	10	51.05	50.10	-5	1,678	-0.30%
2023/07/12	3	49.72	0	0.00	49.30	3	1,684	0.18%
2023/07/11	0	0.00	2	50.00	49.35	-2	1,690	-0.12%
2023/07/07	4	48.10	0	0.00	48.30	4	1,731	0.23%
2023/07/06	1	48.35	0	0.00	48.50	1	1,750	0.06%
2023/07/05	0	0.00	2	50.00	49.00	-2	1,759	-0.11%
2023/07/04	4	49.83	4	50.40	50.10	0	1,771	0.00%
2023/07/03	2	48.40	0	0.00	48.35	2	1,744	0.11%
2023/06/30	1	44.70	0	0.00	46.55	1	1,733	0.06%
2023/06/29	2	45.95	0	0.00	45.95	2	1,783	0.11%
2023/06/28	2	45.80	0	0.00	45.95	2	1,898	0.11%
2023/06/27	2	46.55	0	0.00	45.80	2	2,043	0.10%
2023/06/26	2	48.60	0	0.00	48.30	2	2,119	0.09%
2023/06/21	0	0.00	1	49.70	49.70	-1	2,131	-0.05%
2023/06/20	0	0.00	1	48.25	48.75	-1	2,257	-0.04%
2023/06/16	2	48.15	0	0.00	48.15	2	2,301	0.09%
2023/06/15	4	48.85	0	0.00	48.70	4	2,294	0.17%
2023/06/14	2	49.55	0	0.00	49.10	2	2,283	0.09%
2023/06/13	1	50.40	0	0.00	49.85	1	2,275	0.04%
2023/06/12	1	49.95	0	0.00	49.95	1	2,265	0.04%
2023/06/08	6	48.93	0	0.00	48.60	6	2,214	0.27%
2023/06/07	0	0.00	1	52.20	51.90	-1	2,156	-0.05%
2023/06/06	2	49.50	0	0.00	50.10	2	2,107	0.09%
2023/06/02	0	0.00	3	50.60	50.30	-3	2,042	-0.15%
2023/05/29	0	0.00	9	48.83	49.45	-9	1,965	-0.46%
2023/05/25	1	47.50	2	48.50	47.90	-1	1,888	-0.05%
2023/05/22	0	0.00	1	46.95	46.85	-1	1,830	-0.05%
2023/05/19	9	46.74	0	0.00	46.55	9	1,830	0.49%
2023/05/17	1	44.85	0	0.00	44.95	1	1,825	0.05%
2023/05/16	2	44.05	0	0.00	44.35	2	1,822	0.11%
2023/05/10	2	45.30	0	0.00	45.25	2	1,789	0.11%
2023/05/09	0	0.00	1	46.50	46.55	-1	1,771	-0.06%
2023/05/05	2	49.50	4	49.76	49.25	-2	1,625	-0.12%
2023/05/04	2	47.80	2	48.30	47.80	0	1,422	0.00%
2023/04/28	1	47.30	7	47.60	47.80	-6	1,366	-0.44%
2023/04/27	0	0.00	2	46.90	46.90	-2	1,334	-0.15%
2023/04/25	2	43.15	0	0.00	43.35	2	1,282	0.16%
2023/04/24	2	43.80	0	0.00	44.00	2	1,271	0.16%
2023/04/21	2	43.50	2	43.90	43.50	0	1,264	0.00%
2023/04/18	0	0.00	1	47.75	47.70	-1	1,186	-0.08%
2023/04/17	2	48.30	1	48.00	48.30	1	1,152	0.09%
2023/04/14	2	47.45	0	0.00	47.50	2	1,085	0.18%
2023/04/12	1	47.55	0	0.00	47.60	1	1,029	0.10%
2023/04/11	1	47.40	0	0.00	47.05	1	995	0.10%
2023/04/07	1	46.15	0	0.00	46.10	1	950	0.11%
2023/04/06	0	0.00	1	46.45	47.30	-1	921	-0.11%
2023/03/31	1	46.90	2	47.20	47.50	-1	895	-0.11%
2023/03/30	12	48.40	17	47.91	47.00	-5	875	-0.57%
2023/03/29	15	47.54	11	48.05	47.30	4	815	0.49%
2023/03/28	5	48.00	3	48.02	45.25	2	700	0.29%
2023/03/27	0	0.00	18	46.54	46.85	-18	549	-3.28%
2023/03/24	2	42.58	10	42.53	42.60	-8	461	-1.74%
2023/03/23	20	43.41	18	43.56	43.60	2	431	0.46%
2023/03/22	11	39.80	16	39.89	41.40	-5	291	-1.72%
2023/03/17	0	36.95	0	0.00	36.25	0	234	0.00%
2023/03/15	4	36.70	2	36.63	36.60	2	230	0.87%
2023/03/14	3	36.65	0	0.00	36.65	3	231	1.30%
2023/03/10	3	37.00	0	0.00	36.90	3	232	1.29%
2023/03/09	5	38.06	2	38.05	37.95	3	228	1.31%
2023/03/08	0	0.00	4	38.25	38.35	-4	221	-1.80%
2023/03/07	2	37.90	0	0.00	37.90	2	221	0.90%
2023/03/06	3	37.88	0	0.00	37.75	3	218	1.37%
2023/03/03	2	37.80	2	38.00	37.80	0	213	0.00%
2023/03/02	2	37.25	6	37.82	37.25	-4	209	-1.91%
2023/03/01	0	0.00	2	35.73	36.10	-2	194	-1.03%
2023/02/23	0	0.00	2	36.00	36.20	-2	189	-1.06%
2023/02/16	0	0.00	1	35.25	35.15	-1	170	-0.59%
2023/02/15	0	0.00	2	34.50	35.00	-2	167	-1.19%
2023/02/13	0	0.00	2	33.20	33.15	-2	157	-1.27%
2023/02/10	5	33.53	2	33.45	33.40	3	161	1.86%
2023/02/09	5	33.88	0	0.00	34.00	5	160	3.11%
2023/02/03	1	34.00	0	0.00	34.20	1	153	0.65%
2023/02/02	0	0.00	1	34.35	34.30	-1	152	-0.66%
2023/02/01	0	0.00	1	33.40	33.95	-1	149	-0.67%
2023/01/30	0	0.00	3	32.65	32.65	-3	148	-2.02%
2023/01/13	2	31.90	1	32.20	31.90	1	153	0.65%
2023/01/03	0	0.00	2	31.53	31.50	-2	170	-1.17%
2022/12/30	2	31.30	0	0.00	31.30	2	169	1.18%
2022/12/29	0	0.00	1	31.25	31.30	-1	169	-0.59%
2022/12/28	4	31.53	0	0.00	31.45	4	172	2.32%
2022/12/22	2	31.50	0	0.00	31.70	2	177	1.13%
2022/12/21	3	31.50	0	0.00	31.50	3	181	1.66%
2022/12/20	1	32.00	1	32.75	31.70	0	181	0.00%
2022/12/19	0	0.00	1	33.10	33.10	-1	182	-0.55%
2022/12/16	3	33.55	0	0.00	33.55	3	183	1.63%
2022/12/13	2	33.30	0	0.00	33.45	2	186	1.07%
2022/12/12	0	0.00	2	33.25	33.25	-2	189	-1.06%
2022/12/09	2	33.70	1	33.70	33.70	1	187	0.53%
2022/12/07	4	34.30	0	0.00	34.00	4	186	2.14%
2022/12/06	5	35.17	0	0.00	34.95	5	185	2.69%
2022/12/05	1	35.85	2	36.10	36.00	-1	184	-0.54%
2022/12/01	0	0.00	1	35.50	35.50	-1	180	-0.55%
2022/11/30	3	34.95	1	35.25	34.95	2	180	1.11%
2022/11/28	0	0.00	1	34.20	34.20	-1	178	-0.56%
2022/11/25	4	33.93	0	0.00	33.90	4	180	2.22%
2022/11/23	2	33.40	0	0.00	33.40	2	176	1.13%
2022/11/21	0	0.00	1	33.80	33.70	-1	177	-0.56%
2022/11/18	0	0.00	1	34.15	33.90	-1	176	-0.57%
2022/11/17	0	0.00	1	34.00	34.35	-1	176	-0.57%
2022/11/16	2	33.50	1	33.60	33.50	1	174	0.57%
2022/11/14	0	0.00	2	33.45	33.55	-2	185	-1.08%
2022/11/11	2	33.05	0	0.00	33.00	2	186	1.07%
2022/11/10	1	33.05	0	0.00	33.05	1	186	0.54%
2022/11/09	0	0.00	1	33.60	33.55	-1	187	-0.53%
2022/11/04	0	0.00	1	32.55	32.70	-1	187	-0.53%
2022/11/01	2	31.90	0	0.00	31.90	2	192	1.04%
2022/10/24	2	30.60	0	0.00	30.50	2	203	0.98%
2022/10/19	3	30.37	0	0.00	30.30	3	204	1.46%
2022/10/18	2	30.90	0	0.00	30.90	2	203	0.99%
2022/10/12	0	0.00	1	31.30	31.15	-1	205	-0.49%
2022/10/05	2	34.25	0	0.00	33.80	2	221	0.90%
2022/10/04	1	33.95	0	0.00	33.95	1	222	0.45%
2022/09/30	1	33.55	0	0.00	33.55	1	231	0.43%
2022/09/29	1	33.30	0	0.00	33.30	1	235	0.42%
2022/09/28	4	33.00	0	0.00	32.85	4	244	1.63%
2022/09/21	2	36.85	0	0.00	36.40	2	284	0.70%
2022/09/16	2	38.70	0	0.00	38.45	2	286	0.70%
2022/09/07	1	37.85	0	0.00	37.85	1	308	0.32%
2022/08/24	5	41.97	0	0.00	41.90	5	313	1.59%
2022/08/22	1	42.70	1	43.00	42.70	0	317	0.00%
2022/08/19	0	0.00	1	43.20	43.50	-1	315	-0.32%
2022/08/17	2	40.80	0	0.00	41.05	2	309	0.65%
2022/08/16	4	41.90	0	0.00	41.70	4	308	1.29%
2022/08/15	0	0.00	1	42.10	42.00	-1	310	-0.32%
2022/08/12	2	41.30	0	0.00	41.30	2	307	0.65%
2022/08/11	2	41.00	2	41.30	41.00	0	307	0.00%
2022/08/09	4	40.48	2	40.80	40.85	2	313	0.64%
2022/08/08	4	41.38	0	0.00	41.25	4	312	1.28%
2022/08/05	0	0.00	1	42.30	42.30	-1	310	-0.32%
2022/08/04	1	40.60	0	0.00	41.10	1	310	0.32%
2022/08/03	0	0.00	1	41.50	41.50	-1	310	-0.32%
2022/08/02	1	40.85	0	0.00	41.10	1	315	0.32%
2022/08/01	0	0.00	3	41.90	41.75	-3	316	-0.95%
2022/07/29	0	0.00	2	40.40	40.35	-2	312	-0.64%
2022/07/28	4	40.13	0	0.00	39.85	4	315	1.27%
2022/07/25	0	0.00	4	40.28	40.40	-4	319	-1.25%
2022/07/21	0	0.00	1	40.10	40.30	-1	328	-0.30%
2022/07/20	0	0.00	2	39.85	39.85	-2	330	-0.61%
2022/07/19	4	40.53	0	0.00	40.60	4	333	1.20%
2022/07/18	2	39.55	1	39.95	39.80	1	333	0.30%
2022/07/15	3	39.25	0	0.00	39.25	3	334	0.90%
2022/07/08	1	38.30	0	0.00	38.60	1	352	0.28%
2022/07/07	3	35.92	0	0.00	37.00	3	349	0.86%
2022/07/05	0	0.00	1	35.70	35.65	-1	354	-0.28%
2022/07/01	5	35.28	0	0.00	33.15	5	330	1.51%
2022/06/20	2	39.00	0	0.00	38.35	2	383	0.52%
2022/06/17	2	41.20	0	0.00	41.20	2	383	0.52%
2022/06/16	0	0.00	1	45.00	42.20	-1	383	-0.26%
2022/06/13	2	44.15	0	0.00	43.80	2	400	0.50%
2022/05/24	1	42.20	0	0.00	42.20	1	620	0.16%
2022/05/23	1	42.85	0	0.00	42.80	1	635	0.16%
2022/05/16	0	0.00	1	41.75	41.75	-1	848	-0.12%
2022/05/12	3	41.00	0	0.00	40.95	3	926	0.32%
2022/05/03	0	0.00	1	43.70	43.80	-1	1,802	-0.06%
2022/04/29	0	0.00	1	43.80	43.65	-1	1,842	-0.05%
2022/04/28	2	43.85	0	0.00	43.90	2	1,916	0.10%
2022/04/19	2	46.40	0	0.00	46.90	2	2,297	0.09%
2022/04/18	3	46.03	0	0.00	45.85	3	2,305	0.13%
2022/04/12	1	49.90	0	0.00	49.80	1	2,358	0.04%
2022/04/01	0	0.00	1	54.40	54.20	-1	2,419	-0.04%
2022/03/31	1	53.70	1	54.00	53.90	0	2,422	0.00%
2022/03/28	0	0.00	2	51.15	51.80	-2	2,507	-0.08%
2022/03/23	0	0.00	1	53.00	53.00	-1	2,525	-0.04%
2022/03/22	0	0.00	1	52.30	52.30	-1	2,526	-0.04%
2022/03/17	0	0.00	1	53.10	53.20	-1	2,578	-0.04%
2022/03/14	1	53.00	0	0.00	52.80	1	2,659	0.04%
2022/03/10	0	0.00	1	54.10	54.00	-1	2,903	-0.03%
2022/03/09	0	0.00	1	53.30	53.10	-1	3,213	-0.03%
2022/03/08	1	51.40	1	51.60	51.80	0	3,392	0.00%
2022/03/03	0	0.00	1	57.10	57.10	-1	3,476	-0.03%
2022/03/02	0	0.00	1	55.20	55.10	-1	3,510	-0.03%
2022/02/25	0	0.00	1	52.90	53.60	-1	3,898	-0.03%
2022/02/21	0	0.00	6	56.80	56.60	-6	3,997	-0.15%
2022/02/17	11	58.75	5	58.44	57.90	6	3,961	0.15%
2022/02/16	1	56.10	5	55.70	55.40	-4	3,851	-0.10%
2022/02/15	1	55.90	24	56.17	55.20	-23	3,873	-0.59%
2022/02/14	0	0.00	8	55.85	55.50	-8	3,910	-0.20%
2022/02/11	4	59.40	2	59.40	59.00	2	3,864	0.05%
2022/02/10	15	61.07	2	61.25	60.30	13	3,806	0.34%
2022/02/09	1	59.70	1	61.30	61.20	0	3,670	0.00%
2022/02/08	48	60.11	31	60.95	60.60	17	3,523	0.48%
2022/02/07	4	58.23	6	58.48	58.60	-2	3,143	-0.06%
2022/01/26	3	52.50	3	52.90	53.30	0	3,006	0.00%
2022/01/20	1	58.50	1	58.70	57.30	0	2,859	0.00%
2022/01/19	1	57.10	0	0.00	58.10	1	2,699	0.04%
2022/01/17	1	52.10	1	52.80	52.50	0	2,489	0.00%
2022/01/14	0	0.00	2	52.00	52.50	-2	2,484	-0.08%
2022/01/05	1	54.80	0	0.00	54.80	1	2,383	0.04%
2022/01/04	2	56.30	0	0.00	56.50	2	2,360	0.08%
2022/01/03	0	0.00	1	55.70	55.40	-1	2,334	-0.04%
2021/12/29	3	54.97	3	54.80	54.80	0	2,304	0.00%
2021/12/28	1	54.00	1	53.70	52.90	0	2,279	0.00%
2021/12/24	13	56.14	11	55.19	54.70	2	2,266	0.09%
2021/12/23	8	55.30	8	55.50	55.50	0	2,210	0.00%
2021/12/22	1	52.70	1	53.10	52.60	0	2,156	0.00%
2021/12/20	1	51.50	0	0.00	52.00	1	2,143	0.05%
2021/12/17	0	0.00	2	51.50	51.40	-2	2,135	-0.09%
2021/12/14	0	0.00	1	54.80	52.70	-1	2,094	-0.05%
2021/12/13	2	54.60	2	55.25	55.80	0	2,064	0.00%
2021/12/10	2	54.10	2	54.75	54.50	0	2,037	0.00%
2021/12/09	1	55.80	2	54.95	54.30	-1	2,018	-0.05%
2021/12/08	1	55.40	0	0.00	54.90	1	1,982	0.05%
2021/12/07	0	0.00	4	55.83	54.00	-4	1,929	-0.21%
2021/12/06	4	59.73	1	58.40	58.20	3	1,817	0.17%
2021/12/03	12	62.56	11	59.55	59.60	1	1,681	0.06%
2021/12/02	0	0.00	11	59.22	62.20	-11	1,365	-0.81%
2021/11/30	6	56.33	1	56.00	55.30	5	1,135	0.44%
2021/11/29	0	0.00	1	54.70	54.00	-1	1,067	-0.09%
2021/11/26	0	0.00	1	57.30	55.00	-1	1,013	-0.10%
2021/11/25	1	57.50	8	57.40	57.60	-7	944	-0.74%
2021/11/24	6	57.63	3	55.63	57.80	3	841	0.36%
2021/11/23	4	55.50	2	55.65	56.10	2	527	0.38%
2021/11/12	1	46.50	0	0.00	45.40	1	324	0.31%
2021/11/11	2	42.85	2	46.60	46.60	0	285	0.00%
2021/11/10	2	40.80	0	0.00	42.40	2	224	0.89%
2021/10/26	2	39.80	0	0.00	39.80	2	241	0.83%
2021/10/22	1	40.10	0	0.00	40.10	1	247	0.40%
2021/10/21	4	38.65	0	0.00	38.55	4	250	1.60%
2021/10/14	2	36.90	0	0.00	37.45	2	285	0.70%
2021/10/04	3	37.10	0	0.00	37.00	3	338	0.89%
2021/09/29	0	0.00	1	40.80	40.60	-1	360	-0.28%
2021/09/28	1	42.90	1	42.05	42.05	0	362	0.00%
2021/09/15	1	40.50	0	0.00	40.55	1	391	0.26%
2021/09/08	2	40.65	0	0.00	40.40	2	587	0.34%
2021/09/07	2	41.30	0	0.00	41.40	2	585	0.34%
2021/09/02	4	44.85	2	44.10	44.10	2	588	0.34%
2021/09/01	3	44.70	0	0.00	44.80	3	589	0.51%
2021/08/26	3	43.13	0	0.00	43.40	3	605	0.50%
2021/08/19	2	43.30	0	0.00	41.60	2	647	0.31%
2021/08/12	3	46.33	0	0.00	46.20	3	654	0.46%
2021/08/11	2	47.35	0	0.00	45.40	2	659	0.30%
2021/08/10	2	47.00	0	0.00	47.35	2	672	0.30%
2021/08/09	2	47.70	0	0.00	47.50	2	686	0.29%
2021/08/06	2	49.00	0	0.00	48.95	2	691	0.29%
2021/08/05	1	49.50	0	0.00	49.40	1	708	0.14%
2021/07/30	2	50.60	0	0.00	50.30	2	773	0.26%
2021/07/29	2	51.30	0	0.00	51.30	2	769	0.26%
2021/07/28	1	50.10	1	50.90	51.10	0	772	0.00%
2021/07/27	3	52.70	0	0.00	52.60	3	778	0.39%
2021/07/26	0	0.00	11	52.80	54.20	-11	781	-1.41%
2021/07/23	2	52.15	0	0.00	52.10	2	774	0.26%
2021/07/22	1	52.30	0	0.00	52.00	1	780	0.13%
2021/07/21	2	52.00	0	0.00	52.10	2	788	0.25%
2021/07/20	1	51.70	0	0.00	51.80	1	791	0.13%
2021/07/15	1	53.90	0	0.00	53.90	1	805	0.12%
2021/07/14	1	52.70	0	0.00	53.30	1	804	0.12%
2021/07/13	1	53.10	0	0.00	52.60	1	810	0.12%
2021/07/12	2	53.00	0	0.00	52.50	2	813	0.25%
2021/07/09	1	53.50	0	0.00	53.30	1	839	0.12%
2021/07/01	1	51.10	0	0.00	51.10	1	981	0.10%
2021/06/30	2	51.85	0	0.00	51.80	2	995	0.20%
2021/06/29	1	52.40	0	0.00	51.60	1	1,028	0.10%
2021/06/25	2	52.55	5	52.60	52.40	-3	1,146	-0.26%
2021/06/24	4	53.28	0	0.00	53.00	4	1,142	0.35%
2021/06/23	1	53.00	1	53.90	53.60	0	1,137	0.00%
2021/06/22	9	54.90	0	0.00	53.80	9	1,130	0.80%
2021/06/21	4	55.60	4	55.63	55.00	0	1,095	0.00%
2021/06/18	2	53.30	2	53.60	54.70	0	1,008	0.00%
2021/06/17	1	49.75	0	0.00	49.75	1	957	0.10%
2021/06/16	1	49.75	0	0.00	49.10	1	965	0.10%
2021/06/15	1	49.95	0	0.00	49.95	1	970	0.10%
2021/06/11	1	48.85	0	0.00	48.80	1	986	0.10%
2021/06/09	2	49.00	1	48.40	48.35	1	1,017	0.10%
2021/06/08	1	49.10	0	0.00	49.45	1	1,017	0.10%
2021/06/04	2	48.85	0	0.00	48.50	2	1,024	0.20%
2021/06/03	1	49.40	0	0.00	49.40	1	1,024	0.10%
2021/06/02	2	50.35	0	0.00	49.60	2	1,026	0.19%
2021/06/01	0	0.00	1	49.60	50.50	-1	1,012	-0.10%
2021/05/31	1	47.00	2	48.83	48.70	-1	1,005	-0.10%
2021/05/28	1	46.85	1	46.85	46.80	0	997	0.00%
2021/05/25	1	45.70	6	46.08	46.60	-5	1,003	-0.50%
2021/05/21	3	45.00	0	0.00	45.30	3	1,003	0.30%
2021/05/19	1	44.80	0	0.00	44.80	1	1,012	0.10%
2021/05/17	1	40.95	0	0.00	40.95	1	1,010	0.10%
2021/05/14	1	44.50	1	46.75	45.50	0	998	0.00%
2021/05/13	1	44.30	0	0.00	44.30	1	996	0.10%
2021/05/12	4	45.03	0	0.00	45.00	4	979	0.41%
2021/05/11	4	51.58	2	50.80	50.00	2	957	0.21%
2021/05/10	1	55.40	0	0.00	55.40	1	937	0.11%
2021/05/06	4	56.00	0	0.00	55.50	4	934	0.43%
2021/05/03	2	58.50	1	59.40	58.50	1	922	0.11%
2021/04/29	0	0.00	5	60.90	61.10	-5	918	-0.54%
2021/04/28	1	61.40	0	0.00	61.10	1	927	0.11%
2021/04/27	1	61.80	0	0.00	61.50	1	941	0.11%
2021/04/23	1	62.30	0	0.00	63.00	1	939	0.11%
2021/04/22	1	62.00	0	0.00	62.10	1	957	0.10%
2021/04/21	0	0.00	1	64.50	64.20	-1	968	-0.10%
2021/04/19	5	65.40	5	65.98	65.20	0	1,025	0.00%
2021/04/16	1	65.50	0	0.00	65.40	1	1,025	0.10%
2021/04/15	0	0.00	1	66.20	66.30	-1	1,053	-0.09%
2021/04/14	23	66.38	18	65.98	67.50	5	1,027	0.49%
2021/04/13	0	0.00	1	63.80	65.70	-1	949	-0.11%
2021/04/12	1	63.70	0	0.00	63.70	1	958	0.10%
2021/04/09	1	63.90	0	0.00	64.00	1	961	0.10%
2021/04/01	0	0.00	5	65.82	65.60	-5	940	-0.53%
2021/03/31	0	0.00	4	65.38	66.00	-4	907	-0.44%
2021/03/30	0	0.00	1	60.90	63.30	-1	806	-0.12%
2021/03/29	1	60.50	0	0.00	60.40	1	791	0.13%
2021/03/24	1	61.40	0	0.00	61.20	1	807	0.12%
2021/03/22	1	62.20	0	0.00	62.20	1	817	0.12%
2021/03/19	1	62.40	0	0.00	62.80	1	824	0.12%
2021/03/18	0	0.00	1	62.70	62.80	-1	820	-0.12%
2021/03/12	1	61.50	0	0.00	60.70	1	812	0.12%
2021/03/02	1	59.50	0	0.00	58.90	1	1,048	0.10%
2021/02/26	1	60.90	0	0.00	60.30	1	1,078	0.09%
2021/02/03	0	0.00	2	55.80	55.30	-2	1,749	-0.11%
2021/01/21	1	59.00	0	0.00	58.10	1	1,944	0.05%
2021/01/20	4	60.05	0	0.00	59.50	4	1,947	0.21%
2021/01/19	0	0.00	3	62.40	62.30	-3	1,939	-0.15%
2021/01/15	1	64.70	0	0.00	64.50	1	1,937	0.05%
2021/01/14	5	66.40	5	66.50	66.20	0	1,922	0.00%
2021/01/13	0	0.00	5	65.70	65.90	-5	1,888	-0.26%
2021/01/12	13	66.72	12	66.92	65.10	1	1,871	0.05%
2021/01/08	3	66.70	6	66.15	65.90	-3	1,830	-0.16%
2021/01/06	1	65.00	0	0.00	64.30	1	1,808	0.06%
2021/01/05	5	64.86	6	65.07	65.60	-1	1,790	-0.06%
2021/01/04	2	63.00	0	0.00	63.00	2	1,762	0.11%
2020/12/31	0	0.00	1	62.30	62.30	-1	1,770	-0.06%
2020/12/30	0	0.00	1	63.50	63.30	-1	1,771	-0.06%
2020/12/28	0	0.00	1	64.10	64.10	-1	1,877	-0.05%
2020/12/23	0	0.00	7	64.13	64.20	-7	1,949	-0.36%
2020/12/18	1	64.20	0	0.00	64.20	1	1,985	0.05%
2020/12/16	5	65.60	0	0.00	65.40	5	1,990	0.25%
2020/12/15	1	64.50	0	0.00	64.40	1	1,987	0.05%
2020/12/10	0	0.00	1	64.90	65.70	-1	1,999	-0.05%
2020/12/09	1	67.00	0	0.00	66.70	1	2,011	0.05%
2020/12/07	1	65.10	0	0.00	65.60	1	2,012	0.05%
2020/11/30	1	69.20	1	69.00	69.40	0	1,983	0.00%
2020/11/27	0	0.00	1	68.00	68.40	-1	1,910	-0.05%
2020/11/26	1	65.00	0	0.00	64.90	1	1,859	0.05%
2020/11/25	0	0.00	1	66.30	65.00	-1	1,858	-0.05%
2020/11/24	4	67.00	0	0.00	66.40	4	1,834	0.22%
2020/11/23	2	68.25	3	68.30	67.90	-1	1,810	-0.06%
2020/11/20	3	68.50	4	68.50	68.40	-1	1,830	-0.05%
2020/11/19	3	68.50	2	68.90	69.10	1	1,814	0.06%
2020/11/18	7	69.14	4	69.43	68.50	3	1,780	0.17%
2020/11/17	1	64.40	1	64.50	64.40	0	1,626	0.00%
2020/11/16	0	0.00	1	64.90	64.90	-1	1,688	-0.06%
2020/11/13	6	64.23	10	64.62	64.50	-4	1,692	-0.24%
2020/11/12	15	65.85	16	65.08	65.70	-1	1,655	-0.06%
2020/11/11	2	62.80	0	0.00	62.30	2	1,453	0.14%
2020/11/10	3	61.70	11	62.01	62.20	-8	1,449	-0.55%
2020/11/09	1	61.80	1	62.00	61.80	0	1,435	0.00%
2020/11/06	8	59.74	0	0.00	59.60	8	1,420	0.56%
2020/11/05	2	58.40	4	58.30	58.10	-2	1,415	-0.14%
2020/11/04	1	57.80	0	0.00	57.80	1	1,420	0.07%
2020/11/03	4	57.80	0	0.00	57.80	4	1,473	0.27%
2020/11/02	1	55.00	0	0.00	55.00	1	1,460	0.07%
2020/10/29	1	57.00	0	0.00	56.70	1	1,469	0.07%
2020/10/28	1	59.00	0	0.00	57.60	1	1,532	0.07%
2020/10/27	1	59.00	0	0.00	59.00	1	1,544	0.06%
2020/10/22	1	60.50	0	0.00	60.60	1	1,630	0.06%
2020/10/16	1	62.40	0	0.00	60.70	1	1,757	0.06%
2020/10/12	0	0.00	1	63.70	63.50	-1	1,934	-0.05%
2020/10/08	1	64.50	0	0.00	64.20	1	2,100	0.05%
2020/10/07	0	0.00	2	65.50	64.80	-2	2,129	-0.09%
2020/10/06	0	0.00	10	65.27	65.40	-10	2,178	-0.46%
2020/10/05	10	64.62	3	63.10	65.70	7	2,251	0.31%
2020/09/30	2	61.20	5	60.40	61.10	-3	2,300	-0.13%
2020/09/29	6	60.72	6	60.72	60.30	0	2,440	0.00%
2020/09/28	7	60.47	0	0.00	59.80	7	2,769	0.25%
2020/09/25	1	59.00	1	56.40	56.20	0	2,815	0.00%
2020/09/24	4	60.78	0	0.00	60.10	4	2,847	0.14%
2020/09/22	1	62.80	0	0.00	63.00	1	2,912	0.03%
2020/09/21	3	64.70	0	0.00	64.30	3	2,939	0.10%
2020/09/18	2	64.90	0	0.00	64.70	2	2,996	0.07%
2020/09/15	1	64.00	0	0.00	64.00	1	3,053	0.03%
2020/09/14	0	0.00	1	63.00	65.00	-1	3,082	-0.03%
2020/09/11	1	62.40	0	0.00	62.40	1	3,089	0.03%
2020/09/08	2	62.85	0	0.00	63.00	2	3,159	0.06%
2020/09/07	3	64.83	0	0.00	63.80	3	3,194	0.09%
2020/09/03	1	67.70	0	0.00	67.20	1	3,237	0.03%
2020/09/02	1	67.40	0	0.00	67.40	1	3,253	0.03%
2020/09/01	1	66.70	1	67.50	66.90	0	3,325	0.00%
2020/08/27	1	69.50	0	0.00	67.20	1	3,487	0.03%
2020/08/26	2	69.20	0	0.00	69.00	2	3,658	0.05%
2020/08/25	5	66.80	0	0.00	66.80	5	3,637	0.14%
2020/08/21	0	0.00	1	66.90	67.30	-1	3,710	-0.03%
2020/08/20	5	67.58	1	69.70	65.40	4	3,746	0.11%
2020/08/19	2	73.70	0	0.00	72.60	2	3,790	0.05%
2020/08/18	1	75.50	0	0.00	75.60	1	3,805	0.03%
2020/08/13	1	76.30	0	0.00	75.10	1	3,893	0.03%
2020/08/12	2	77.25	2	76.65	76.10	0	3,914	0.00%
2020/08/11	2	76.60	1	77.10	76.00	1	3,950	0.03%
2020/08/10	0	0.00	1	78.30	78.30	-1	4,018	-0.02%
2020/08/07	3	80.20	4	79.53	79.50	-1	4,125	-0.02%
2020/08/06	2	78.20	0	0.00	77.40	2	4,122	0.05%
2020/08/03	1	78.30	2	78.50	78.40	-1	4,296	-0.02%
2020/07/30	1	79.80	0	0.00	81.10	1	4,442	0.02%
2020/07/28	4	80.65	0	0.00	77.00	4	4,731	0.08%
2020/07/27	1	82.00	0	0.00	80.10	1	4,772	0.02%
2020/07/24	3	82.53	0	0.00	82.00	3	4,999	0.06%
2020/07/23	1	85.00	0	0.00	83.80	1	5,474	0.02%
2020/07/22	1	85.10	2	85.00	85.10	-1	5,504	-0.02%
2020/07/21	1	84.70	0	0.00	84.70	1	5,508	0.02%
2020/07/20	0	0.00	5	82.60	82.40	-5	5,548	-0.09%
2020/07/17	4	85.10	1	87.60	84.40	3	5,552	0.05%
2020/07/16	4	87.10	6	87.00	87.00	-2	5,584	-0.04%
2020/07/15	11	88.34	3	90.60	87.40	8	5,595	0.14%
2020/07/14	3	88.00	3	87.20	87.50	0	5,562	0.00%
2020/07/13	1	86.60	1	87.30	86.50	0	5,645	0.00%
2020/07/10	6	87.00	1	90.40	86.50	5	5,669	0.09%
2020/07/09	1	90.10	3	90.33	90.20	-2	5,663	-0.04%
2020/07/08	1	91.60	11	91.70	91.70	-10	5,700	-0.18%
2020/07/07	111	90.34	16	92.08	92.20	95	5,743	1.65%	大買/
2020/07/06	3	90.30	9	89.72	90.50	-6	5,507	-0.11%
2020/07/03	3	88.03	0	0.00	88.10	3	5,512	0.05%
2020/07/02	4	89.80	0	0.00	89.40	4	5,676	0.07%
2020/06/30	2	90.80	0	0.00	90.60	2	5,904	0.03%
2020/06/19	2	89.30	1	89.40	89.00	1	6,400	0.02%
2020/06/18	2	89.50	0	0.00	88.60	2	6,555	0.03%
2020/06/17	1	90.10	0	0.00	89.50	1	6,682	0.01%
2020/06/16	0	0.00	1	90.50	90.20	-1	6,780	-0.01%
2020/06/15	2	88.05	0	0.00	87.60	2	7,043	0.03%
2020/06/12	6	87.92	0	0.00	88.00	6	7,310	0.08%
2020/06/11	1	89.60	0	0.00	89.60	1	7,479	0.01%
2020/06/10	1	90.80	1	92.00	91.10	0	7,712	0.00%
2020/06/09	5	92.70	5	92.30	91.20	0	7,911	0.00%
2020/06/08	2	93.20	1	92.60	92.60	1	8,061	0.01%
2020/06/05	2	93.70	2	93.85	94.60	0	8,267	0.00%
2020/06/04	3	94.20	6	93.43	93.50	-3	8,463	-0.04%
2020/06/02	6	93.90	10	94.26	91.90	-4	8,694	-0.05%
2020/06/01	2	90.00	0	0.00	90.40	2	8,949	0.02%
2020/05/29	2	89.90	0	0.00	89.00	2	9,020	0.02%
2020/05/28	6	91.47	5	90.60	89.80	1	9,091	0.01%
2020/05/27	2	91.35	1	92.50	90.90	1	9,238	0.01%
2020/05/26	6	91.62	3	91.47	92.70	3	9,535	0.03%
2020/05/25	1	89.30	0	0.00	89.80	1	9,889	0.01%
2020/05/22	1	90.90	0	0.00	90.80	1	10,018	0.01%
2020/05/21	1	91.50	1	91.60	92.00	0	9,998	0.00%
2020/05/20	0	0.00	1	90.40	90.50	-1	9,983	-0.01%
2020/05/18	1	90.90	1	90.40	90.90	0	9,965	0.00%
2020/05/15	14	91.65	10	90.40	90.30	4	9,945	0.04%
2020/05/14	2	94.80	1	95.70	92.60	1	9,870	0.01%
2020/05/13	4	93.93	0	0.00	93.70	4	9,811	0.04%
2020/05/11	6	96.22	5	95.62	95.30	1	9,941	0.01%
2020/05/08	10	95.34	1	94.60	94.60	9	9,931	0.09%
2020/05/07	11	98.71	10	98.30	96.90	1	9,868	0.01%
2020/05/06	9	97.36	3	97.60	98.20	6	9,762	0.06%
2020/05/05	2	98.50	4	101.38	98.50	-2	9,741	-0.02%
2020/05/04	2	96.55	0	0.00	98.00	2	9,542	0.02%
2020/04/30	6	96.95	4	97.48	96.70	2	9,499	0.02%
2020/04/29	8	98.89	9	99.78	97.00	-1	9,497	-0.01%
2020/04/28	8	98.41	20	96.70	99.20	-12	9,332	-0.13%
2020/04/27	4	90.90	6	91.10	90.90	-2	8,871	-0.02%
2020/04/24	5	90.42	5	89.84	90.00	0	8,832	0.00%
2020/04/23	0	0.00	1	90.50	90.00	-1	8,807	-0.01%
2020/04/21	2	89.25	5	90.14	87.90	-3	8,709	-0.03%
2020/04/20	1	88.30	0	0.00	89.30	1	8,631	0.01%
2020/04/17	6	89.12	2	88.55	88.10	4	8,629	0.05%
2020/04/16	1	92.00	0	0.00	90.80	1	8,588	0.01%
2020/04/15	2	90.95	6	91.43	91.10	-4	8,512	-0.05%
2020/04/14	4	90.20	3	91.30	91.30	1	8,509	0.01%
2020/04/13	0	0.00	1	91.20	90.10	-1	8,521	-0.01%
2020/04/10	5	91.12	4	91.18	90.60	1	8,423	0.01%
2020/04/09	12	89.30	9	87.69	87.50	3	8,305	0.04%
2020/04/08	6	89.87	5	90.66	90.60	1	8,261	0.01%
2020/04/07	14	91.59	11	92.14	90.10	3	8,198	0.04%
2020/04/06	2	89.25	2	90.95	91.80	0	8,011	0.00%
2020/03/31	0	0.00	4	87.80	86.70	-4	7,985	-0.05%
2020/03/30	2	87.70	0	0.00	87.10	2	7,973	0.03%
2020/03/26	2	86.00	10	86.18	88.00	-8	8,005	-0.10%
2020/03/25	21	88.30	27	85.97	84.00	-6	7,898	-0.08%
2020/03/24	17	83.82	20	85.18	84.90	-3	7,733	-0.04%
2020/03/23	5	79.00	10	77.74	80.00	-5	7,629	-0.07%
2020/03/20	16	75.69	0	0.00	77.00	16	7,849	0.20%
2020/03/19	9	74.68	8	72.41	70.00	1	8,024	0.01%
2020/03/18	7	80.31	8	82.75	77.70	-1	7,779	-0.01%
2020/03/17	8	78.59	3	79.33	79.80	5	7,527	0.07%
2020/03/16	14	85.91	12	85.19	77.00	2	7,345	0.03%
2020/03/13	1	76.50	4	85.10	85.00	-3	7,123	-0.04%
2020/03/12	8	84.24	3	81.80	84.30	5	6,970	0.07%
2020/03/11	13	88.25	2	89.15	88.80	11	6,873	0.16%
2020/03/10	1	91.00	26	88.49	91.00	-25	6,670	-0.37%
2020/03/09	23	86.45	0	0.00	84.10	23	6,453	0.36%
2020/03/06	8	89.95	10	89.50	89.90	-2	6,382	-0.03%
2020/03/05	15	88.77	29	88.27	89.20	-14	6,342	-0.22%
2020/03/04	0	0.00	25	82.60	83.60	-25	6,476	-0.39%
2020/03/03	16	84.46	18	84.90	82.50	-2	6,458	-0.03%
2020/03/02	23	81.50	11	80.95	82.10	12	6,374	0.19%
2020/02/27	2	85.50	4	83.20	79.70	-2	6,266	-0.03%
2020/02/26	4	81.50	3	84.27	86.90	1	6,006	0.02%
2020/02/25	0	0.00	2	78.70	79.00	-2	5,555	-0.04%
2020/02/24	2	72.80	0	0.00	74.90	2	5,443	0.04%
2020/02/21	1	73.70	0	0.00	74.00	1	5,577	0.02%
2020/02/20	2	75.30	1	75.20	75.20	1	5,588	0.02%
2020/02/19	0	0.00	1	75.00	74.90	-1	5,672	-0.02%
2020/02/17	0	0.00	1	76.50	76.40	-1	5,816	-0.02%
2020/02/13	8	79.45	6	79.30	77.10	2	5,845	0.03%
2020/02/12	3	75.70	0	0.00	75.60	3	5,704	0.05%
2020/02/11	0	0.00	1	76.60	75.60	-1	5,831	-0.02%
2020/02/10	0	0.00	2	72.95	74.80	-2	5,900	-0.03%
2020/02/07	4	74.88	4	74.48	74.50	0	6,099	0.00%
2020/02/06	5	76.70	2	76.30	77.20	3	6,246	0.05%
2020/02/05	1	74.10	1	73.40	74.50	0	6,232	0.00%
2020/02/03	0	0.00	2	71.20	71.70	-2	6,414	-0.03%
2020/01/31	2	75.15	3	75.77	76.80	-1	6,410	-0.02%
2020/01/20	0	0.00	1	88.90	89.00	-1	6,625	-0.02%
2020/01/17	1	89.50	0	0.00	89.50	1	6,804	0.01%
2020/01/16	0	0.00	2	89.90	89.80	-2	6,887	-0.03%
2020/01/15	2	90.35	1	91.20	89.80	1	7,155	0.01%
2020/01/14	1	91.00	0	0.00	91.10	1	7,415	0.01%
2020/01/13	2	90.10	0	0.00	90.50	2	7,440	0.03%
2020/01/10	4	88.70	2	87.70	88.00	2	7,504	0.03%
2020/01/09	10	90.80	1	90.50	90.00	9	7,496	0.12%
2020/01/08	15	90.20	10	90.95	89.90	5	7,601	0.07%
2020/01/07	31	92.13	31	92.61	91.90	0	7,621	0.00%
2020/01/06	4	92.53	0	0.00	91.60	4	7,678	0.05%
2020/01/03	1	93.60	2	95.30	94.20	-1	7,785	-0.01%
2019/12/31	0	0.00	3	94.63	94.70	-3	8,302	-0.04%
2019/12/30	1	94.30	1	95.00	94.50	0	8,535	0.00%
2019/12/27	3	95.20	6	95.18	95.00	-3	8,834	-0.03%
2019/12/26	2	96.35	1	98.70	96.00	1	8,889	0.01%
2019/12/25	1	98.00	0	0.00	97.00	1	8,756	0.01%
2019/12/24	3	96.23	3	97.07	97.60	0	8,898	0.00%
2019/12/20	4	94.88	8	95.50	95.50	-4	8,867	-0.05%
2019/12/18	2	95.70	0	0.00	94.10	2	9,095	0.02%
2019/12/17	12	96.31	10	98.46	95.60	2	9,503	0.02%
2019/12/16	4	95.75	21	94.95	95.40	-17	9,286	-0.18%
2019/12/12	2	92.20	0	0.00	91.40	2	9,402	0.02%
2019/12/11	13	91.82	0	0.00	91.50	13	9,484	0.14%
2019/12/09	0	0.00	1	95.20	93.80	-1	9,898	-0.01%
2019/12/06	4	93.50	3	93.80	93.10	1	9,987	0.01%
2019/12/05	1	93.00	1	92.50	93.20	0	10,004	0.00%
2019/12/02	1	91.90	2	92.00	92.00	-1	10,553	-0.01%
2019/11/29	9	96.09	20	96.17	93.00	-11	10,837	-0.10%
2019/11/28	6	91.95	11	91.60	93.00	-5	10,567	-0.05%
2019/11/27	5	91.72	1	92.00	91.80	4	10,976	0.04%
2019/11/26	2	91.00	0	0.00	91.00	2	11,262	0.02%
2019/11/25	1	91.10	3	91.50	90.20	-2	11,385	-0.02%
2019/11/22	1	88.00	0	0.00	88.00	1	11,524	0.01%
2019/11/21	1	88.90	2	88.50	88.90	-1	11,884	-0.01%
2019/11/20	4	87.10	2	87.80	87.80	2	12,429	0.02%
2019/11/15	5	90.86	0	0.00	90.20	5	13,084	0.04%
2019/11/14	1	91.60	0	0.00	91.40	1	13,242	0.01%
2019/11/13	0	0.00	1	94.70	94.70	-1	13,400	-0.01%
2019/11/11	0	0.00	4	92.83	92.00	-4	14,183	-0.03%
2019/11/08	2	94.80	5	94.30	94.30	-3	14,793	-0.02%
2019/11/07	9	93.23	2	94.80	92.90	7	15,392	0.05%
2019/11/06	3	96.93	6	96.78	95.50	-3	15,765	-0.02%
2019/11/05	8	95.70	9	93.33	96.00	-1	15,825	-0.01%
2019/11/04	2	93.00	0	0.00	92.80	2	15,816	0.01%
2019/11/01	2	92.60	1	91.60	92.20	1	15,865	0.01%
2019/10/31	1	90.00	0	0.00	90.60	1	15,969	0.01%
2019/10/30	2	93.15	2	92.20	92.80	0	16,076	0.00%
2019/10/29	9	95.73	1	97.70	92.80	8	16,206	0.05%
2019/10/28	2	97.95	0	0.00	97.80	2	16,139	0.01%
2019/10/25	0	0.00	1	100.00	97.80	-1	16,135	-0.01%
2019/10/24	6	97.80	2	97.85	98.00	4	16,112	0.02%
2019/10/23	6	99.62	5	99.20	97.60	1	16,129	0.01%
2019/10/22	5	99.74	23	98.81	100.50	-18	16,011	-0.11%
2019/10/21	12	96.07	1	95.81	95.80	11	16,012	0.07%
2019/10/18	0	97.00	1	97.00	97.00	-1	16,083	-0.01%
2019/10/17	2	94.75	0	0.00	95.90	2	16,075	0.01%
2019/10/16	7	95.33	0	0.00	93.60	7	16,133	0.04%
2019/10/15	1	95.60	0	0.00	95.60	1	16,127	0.01%
2019/10/14	3	99.07	22	98.35	96.90	-19	16,236	-0.12%
2019/10/09	3	97.80	3	97.63	97.30	0	16,162	0.00%
2019/10/08	5	99.04	3	98.07	97.50	2	16,156	0.01%
2019/10/07	22	98.89	7	101.29	99.80	15	16,067	0.09%
2019/10/04	12	97.18	10	96.19	95.10	2	15,759	0.01%
2019/10/03	0	0.00	6	94.45	96.50	-6	15,622	-0.04%
2019/10/02	2	91.90	2	92.00	92.30	0	15,378	0.00%
2019/10/01	0	0.00	1	91.50	91.50	-1	15,417	-0.01%
2019/09/27	1	90.90	0	0.00	89.70	1	15,448	0.01%
2019/09/26	0	0.00	3	91.30	91.00	-3	15,364	-0.02%
2019/09/24	6	92.77	3	94.93	92.20	3	15,598	0.02%
2019/09/23	2	94.65	4	94.30	94.20	-2	15,578	-0.01%
2019/09/20	6	95.60	9	93.49	96.30	-3	15,538	-0.02%
2019/09/18	0	0.00	5	88.50	89.20	-5	15,388	-0.03%
2019/09/17	3	87.53	2	86.80	86.60	1	15,311	0.01%
2019/09/12	2	91.00	10	90.90	91.00	-8	15,693	-0.05%
2019/09/11	9	90.56	2	91.20	91.30	7	15,835	0.04%
2019/09/10	8	91.44	5	89.00	88.60	3	15,670	0.02%
2019/09/09	1	91.80	0	0.00	91.10	1	15,735	0.01%
2019/09/06	22	93.00	22	91.87	91.00	0	15,763	0.00%
2019/09/05	10	90.70	2	90.70	93.30	8	15,706	0.05%
2019/09/04	1	90.30	2	90.95	90.40	-1	15,718	-0.01%
2019/09/03	5	89.70	12	89.83	89.70	-7	15,971	-0.04%
2019/09/02	3	93.93	8	91.85	94.10	-5	15,784	-0.03%
2019/08/30	29	100.19	34	102.33	94.10	-5	15,603	-0.03%
2019/08/29	3	103.00	9	101.83	104.50	-6	15,310	-0.04%
2019/08/28	1	99.10	2	99.25	99.50	-1	15,040	-0.01%
2019/08/27	7	99.84	1	99.30	98.70	6	14,919	0.04%
2019/08/26	27	99.34	15	100.75	96.50	12	14,827	0.08%
2019/08/23	26	101.19	29	100.34	102.50	-3	14,486	-0.02%
2019/08/22	11	92.67	5	93.44	95.00	6	13,937	0.04%
2019/08/21	2	83.60	4	83.68	86.40	-2	13,830	-0.01%
2019/08/20	25	87.55	25	85.01	83.60	0	13,650	0.00%
2019/08/19	3	84.53	1	84.50	84.00	2	13,465	0.01%
2019/08/16	3	83.37	5	83.08	84.00	-2	13,304	-0.02%
2019/08/15	13	82.52	17	82.25	82.60	-4	13,138	-0.03%
2019/08/14	5	82.02	4	82.03	83.00	1	12,923	0.01%
2019/08/13	24	74.90	18	75.02	78.80	6	12,624	0.05%
2019/08/12	15	72.74	8	72.88	73.10	7	12,124	0.06%
2019/08/08	7	67.71	6	68.48	69.30	1	11,526	0.01%
2019/08/07	5	63.48	3	63.23	63.00	2	11,283	0.02%
2019/08/06	2	58.45	2	59.20	62.00	0	11,240	0.00%
2019/08/02	1	61.00	30	63.50	60.90	-29	11,223	-0.26%
2019/08/01	31	64.92	8	62.81	63.90	23	11,152	0.21%
2019/07/31	7	62.63	4	61.50	62.90	3	11,202	0.03%
2019/07/30	1	59.00	0	0.00	58.80	1	11,277	0.01%
2019/07/29	1	63.10	2	63.20	62.90	-1	11,281	-0.01%
2019/07/25	1	62.20	1	63.50	62.80	0	11,385	0.00%
2019/07/24	2	61.80	7	62.39	62.60	-5	11,330	-0.04%
2019/07/23	2	61.00	2	63.00	61.10	0	11,231	0.00%
2019/07/22	1	57.60	3	59.27	59.50	-2	10,977	-0.02%
2019/07/19	6	58.13	0	0.00	57.60	6	10,913	0.05%
2019/07/18	3	57.57	3	57.40	57.30	0	10,868	0.00%
2019/07/17	1	58.90	1	59.50	59.10	0	10,796	0.00%
2019/07/16	2	62.15	1	62.20	61.50	1	10,708	0.01%
2019/07/11	0	0.00	1	62.80	62.90	-1	10,841	-0.01%
2019/07/09	3	60.47	3	60.80	59.80	0	11,151	0.00%
2019/07/08	2	62.65	21	62.97	62.00	-19	11,535	-0.16%
2019/07/05	4	62.85	0	0.00	62.50	4	11,722	0.03%
2019/07/04	20	62.40	4	62.15	61.30	16	11,745	0.14%
2019/07/03	1	63.50	3	65.90	63.20	-2	11,991	-0.02%
2019/07/02	6	65.13	4	66.58	64.80	2	12,050	0.02%
2019/07/01	2	64.80	4	64.75	64.80	-2	12,119	-0.02%
2019/06/28	1	62.00	0	0.00	61.80	1	12,219	0.01%
2019/06/27	0	0.00	3	62.10	62.00	-3	12,399	-0.02%
2019/06/26	3	60.23	7	61.94	62.70	-4	12,304	-0.03%
2019/06/25	4	62.18	1	63.30	61.20	3	12,128	0.02%
2019/06/24	0	0.00	1	60.10	61.10	-1	11,920	-0.01%
2019/06/21	7	62.49	7	62.14	61.10	0	11,847	0.00%
2019/06/20	6	62.73	4	60.50	63.40	2	11,615	0.02%
2019/06/19	10	59.51	8	59.06	58.50	2	11,369	0.02%
2019/06/18	2	57.65	2	57.90	56.70	0	11,234	0.00%
2019/06/17	4	59.18	5	59.60	60.10	-1	11,231	-0.01%
2019/06/14	1	58.10	0	0.00	58.70	1	11,073	0.01%
2019/06/13	3	59.00	6	58.63	58.00	-3	10,957	-0.03%
2019/06/12	2	57.00	7	57.61	59.00	-5	10,794	-0.05%
2019/06/11	8	56.79	9	57.63	57.50	-1	10,554	-0.01%
2019/06/10	1	53.30	5	54.62	54.80	-4	10,059	-0.04%
2019/06/05	7	48.81	3	48.60	48.15	4	9,730	0.04%
2019/06/03	1	47.10	0	0.00	46.90	1	9,617	0.01%
2019/05/31	0	0.00	1	49.00	48.70	-1	9,743	-0.01%
2019/05/28	0	0.00	1	47.10	47.50	-1	9,627	-0.01%
2019/05/27	1	47.90	0	0.00	46.75	1	9,734	0.01%
2019/05/24	1	49.30	2	49.25	48.90	-1	9,861	-0.01%
2019/05/23	1	47.50	1	48.10	47.50	0	9,729	0.00%
2019/05/22	1	49.00	2	49.88	49.35	-1	9,720	-0.01%
2019/05/21	2	51.10	1	49.50	50.70	1	9,634	0.01%
2019/05/17	1	51.00	0	0.00	50.50	1	9,331	0.01%
2019/05/16	7	57.46	6	55.82	54.50	1	9,202	0.01%
2019/05/15	6	56.53	8	56.68	57.50	-2	9,122	-0.02%
2019/05/14	3	55.50	1	54.10	55.50	2	8,926	0.02%
2019/05/13	1	53.80	0	0.00	52.10	1	8,773	0.01%
2019/05/10	2	53.20	4	53.80	54.00	-2	8,788	-0.02%
2019/05/09	6	55.05	0	0.00	54.30	6	8,664	0.07%
2019/05/08	7	56.44	2	55.20	57.50	5	8,634	0.06%
2019/05/07	2	56.50	0	0.00	55.00	2	8,405	0.02%
2019/05/06	2	62.80	2	58.90	58.60	0	8,198	0.00%
2019/05/03	3	63.13	21	62.20	62.50	-18	8,044	-0.22%
2019/05/02	1	63.60	13	64.32	63.60	-12	7,822	-0.15%
2019/04/30	3	59.53	0	0.00	62.00	3	7,819	0.04%
2019/04/29	27	59.30	24	60.25	58.70	3	7,862	0.04%
2019/04/26	9	60.50	0	0.00	61.30	9	7,920	0.11%
2019/04/25	15	62.90	2	62.50	60.00	13	7,981	0.16%
2019/04/24	2	61.00	0	0.00	61.00	2	8,074	0.02%
2019/04/19	1	65.40	3	64.80	60.70	-2	8,704	-0.02%
2019/04/18	0	0.00	3	65.37	63.80	-3	9,006	-0.03%
2019/04/17	4	63.98	3	61.43	66.90	1	9,317	0.01%
2019/04/16	10	61.01	11	61.41	62.00	-1	9,335	-0.01%
2019/04/15	2	56.70	0	0.00	58.60	2	8,995	0.02%
2019/04/12	6	51.42	8	51.78	53.30	-2	8,983	-0.02%
2019/04/11	4	50.63	6	49.63	49.40	-2	8,634	-0.02%
2019/04/10	4	47.50	0	0.00	48.35	4	8,412	0.05%
2019/04/09	10	48.80	10	47.95	49.60	0	8,328	0.00%
2019/04/08	1	44.95	6	46.64	48.15	-5	8,086	-0.06%
2019/04/03	0	0.00	3	42.62	43.80	-3	8,052	-0.04%
2019/04/02	9	42.59	20	42.67	43.55	-11	8,075	-0.14%
2019/04/01	13	38.81	16	39.21	39.70	-3	8,016	-0.04%
2019/03/28	0	0.00	1	37.80	36.30	-1	8,027	-0.01%
2019/03/27	0	0.00	1	37.05	37.05	-1	8,119	-0.01%
2019/03/26	1	35.95	2	36.08	36.20	-1	8,275	-0.01%
2019/03/25	0	0.00	1	35.65	35.30	-1	8,446	-0.01%
2019/03/22	12	38.19	9	37.70	36.55	3	8,669	0.03%
2019/03/21	0	0.00	2	36.65	36.95	-2	8,582	-0.02%
2019/03/20	2	35.80	17	35.79	35.55	-15	8,619	-0.17%
2019/03/19	0	0.00	2	35.30	34.30	-2	8,513	-0.02%
2019/03/18	2	33.75	0	0.00	34.20	2	8,445	0.02%
2019/03/15	0	0.00	3	34.43	33.80	-3	8,432	-0.04%
2019/03/13	1	33.80	1	34.15	33.65	0	8,426	0.00%
2019/03/12	2	33.25	0	0.00	33.80	2	8,435	0.02%
2019/03/11	1	34.20	0	0.00	34.10	1	8,427	0.01%
2019/03/07	3	34.28	2	34.90	33.40	1	8,379	0.01%
2019/03/06	28	36.08	8	35.64	35.00	20	8,268	0.24%
2019/03/05	0	0.00	5	34.90	34.90	-5	8,060	-0.06%
2019/02/27	6	35.69	24	35.88	35.50	-18	7,976	-0.23%
2019/02/26	14	37.76	15	36.91	36.00	-1	7,885	-0.01%
2019/02/25	14	35.47	7	35.88	37.50	7	7,609	0.09%
2019/02/21	0	0.00	5	34.44	34.15	-5	7,289	-0.07%
2019/02/19	3	33.73	1	33.70	33.70	2	7,169	0.03%
2019/02/18	9	33.73	0	0.00	34.20	9	7,134	0.13%
2019/02/15	2	33.30	4	33.55	33.15	-2	7,080	-0.03%
2019/02/14	13	35.02	0	0.00	33.80	13	7,026	0.19%
2019/02/12	4	35.70	1	34.90	34.80	3	6,873	0.04%
2019/02/11	0	0.00	6	34.23	35.10	-6	6,773	-0.09%
2019/01/30	1	33.30	5	33.55	33.30	-4	6,671	-0.06%
2019/01/29	23	32.77	6	32.83	32.70	17	6,605	0.26%
2019/01/28	1	36.15	0	0.00	34.80	1	6,478	0.02%
2019/01/21	1	35.55	2	35.70	35.30	-1	6,119	-0.02%
2019/01/16	2	37.60	0	0.00	37.25	2	5,795	0.03%
2019/01/15	3	36.87	6	37.00	38.35	-3	5,643	-0.05%
2019/01/14	7	37.51	1	36.50	37.15	6	5,462	0.11%
2019/01/11	2	35.58	5	35.86	36.10	-3	5,073	-0.06%
2019/01/10	31	35.30	49	34.91	35.85	-18	4,792	-0.38%
2019/01/09	18	35.40	14	35.02	34.90	4	4,390	0.09%
2019/01/08	24	33.81	62	34.05	34.95	-38	3,940	-0.96%
2019/01/07	18	31.80	3	31.30	31.80	15	3,550	0.42%
2019/01/04	11	28.30	3	29.30	29.50	8	3,422	0.23%
2019/01/03	10	30.90	1	32.25	30.10	9	3,335	0.27%
2018/12/28	1	31.65	13	31.37	31.40	-12	3,122	-0.38%
2018/12/27	2	31.60	10	31.77	32.00	-8	3,038	-0.26%
2018/12/26	14	31.79	39	30.97	31.20	-25	2,925	-0.85%
2018/12/25	93	34.38	47	33.56	32.10	46	2,824	1.63%
2018/12/24	13	34.70	27	34.82	35.25	-14	2,592	-0.54%
2018/12/22	19	32.84	1	32.85	33.40	18	2,312	0.78%
2018/12/21	6	31.18	5	29.90	31.85	1	2,188	0.05%
2018/12/20	1	29.75	4	29.94	29.85	-3	2,085	-0.14%
2018/12/19	16	31.69	12	30.89	31.85	4	1,952	0.20%
2018/12/18	5	31.02	14	30.71	31.05	-9	1,724	-0.52%
2018/12/17	20	30.17	6	29.92	29.80	14	1,532	0.91%
2018/12/14	11	29.60	11	29.29	29.95	0	1,329	0.00%
2018/12/13	12	27.98	0	0.00	28.90	12	1,149	1.04%
2018/12/04	0	0.00	3	23.47	23.10	-3	799	-0.38%
2018/10/30	0	0.00	30	20.81	20.85	-30	763	-3.93%
2018/10/29	30	20.93	0	0.00	21.35	30	750	4.00%
2018/10/11	0	0.00	1	20.30	20.35	-1	704	-0.14%
2018/10/01	0	0.00	17	24.37	24.35	-17	572	-2.97%
2018/09/28	18	23.79	0	0.00	24.35	18	511	3.52%
2018/09/27	1	22.70	1	22.35	22.70	0	392	0.00%
2018/09/21	0	0.00	6	21.60	22.20	-6	331	-1.81%
2018/09/20	6	21.90	0	0.00	22.05	6	292	2.05%