泰碩 (3338)-元富-基隆券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
72.1
漲跌
▼1.4
漲幅
-1.90%
成交量
4,679張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	73.80	10	72.05	72.10	-7	4,991	-0.14%
2024/05/02	1	74.30	0	0.00	73.50	1	4,925	0.02%
2024/04/29	2	74.85	4	74.78	73.80	-2	4,780	-0.04%
2024/04/26	0	0.00	1	70.90	70.50	-1	4,646	-0.02%
2024/04/25	12	73.77	0	0.00	72.60	12	4,455	0.27%
2024/04/24	0	0.00	3	73.27	73.30	-3	4,192	-0.07%
2024/04/15	1	68.10	0	0.00	67.00	1	3,909	0.03%
2024/04/11	0	0.00	1	67.90	67.90	-1	3,907	-0.03%
2024/04/10	5	69.98	4	70.00	68.90	1	4,013	0.02%
2024/04/09	6	70.47	8	70.64	70.50	-2	4,009	-0.05%
2024/03/27	0	0.00	1	64.90	65.40	-1	4,455	-0.02%
2024/03/22	1	65.50	0	0.00	65.70	1	4,392	0.02%
2024/03/15	1	69.30	0	0.00	67.60	1	4,498	0.02%
2024/03/14	1	70.20	0	0.00	67.90	1	4,481	0.02%
2024/03/13	0	0.00	0.1	71.00	71.00	-0.1	4,425	0.00%
2024/03/12	1	70.60	0	0.00	72.40	1	4,272	0.02%
2024/03/11	1	68.60	10	70.59	68.70	-9	4,134	-0.22%
2024/03/08	1	73.10	0	0.00	70.80	1	4,020	0.02%
2024/03/07	14.1	77.16	5	75.52	76.10	9.1	3,727	0.24%
2024/03/06	0	0.00	2	73.20	73.20	-2	3,062	-0.07%
2024/03/04	0	69.00	0	0.00	67.50	0	2,823	0.00%
2024/03/01	0	0.00	6	67.95	68.00	-6	2,698	-0.22%
2024/02/29	5	66.70	0	0.00	66.50	5	2,608	0.19%
2024/02/27	0	0.00	1	62.70	65.70	-1	2,572	-0.04%
2024/02/22	5	66.40	0	0.00	66.10	5	2,545	0.20%
2024/02/02	1	66.80	1	66.50	66.50	0	2,301	0.00%
2024/01/30	0	0.00	2	64.80	64.00	-2	2,143	-0.09%
2024/01/04	0	0.00	2	64.70	64.00	-2	2,177	-0.09%
2024/01/03	2	66.00	3	65.80	65.90	-1	2,083	-0.05%
2023/12/29	2	67.15	2	67.80	67.20	0	1,996	0.00%
2023/12/28	6	66.77	3	67.03	67.10	3	1,884	0.16%
2023/12/25	0	60.90	0	0.00	60.10	0	1,589	0.00%
2023/12/15	0	0.00	1	61.50	61.30	-1	2,052	-0.05%
2023/12/13	0	0.00	2	63.20	62.00	-2	2,071	-0.10%
2023/12/12	2	64.50	1	65.00	61.60	1	2,069	0.05%
2023/12/07	1	61.90	0	0.00	61.20	1	2,022	0.05%
2023/12/01	1	62.80	0	0.00	61.30	1	2,334	0.04%
2023/11/20	0	0.00	3	59.50	60.70	-3	2,662	-0.11%
2023/11/16	0	0.00	5	60.10	59.70	-5	2,806	-0.18%
2023/11/14	1	60.60	0	0.00	60.50	1	2,911	0.03%
2023/11/10	1	60.30	0	0.00	59.80	1	3,088	0.03%
2023/11/09	0	0.00	1	60.30	60.40	-1	3,096	-0.03%
2023/11/08	0	0.00	2	59.50	59.50	-2	3,099	-0.06%
2023/11/07	1	59.60	0	0.00	59.50	1	3,136	0.03%
2023/11/06	1	58.50	0	0.00	58.70	1	3,149	0.03%
2023/11/01	8	61.00	0	0.00	56.50	8	3,215	0.25%
2023/10/03	1	63.00	0	0.00	62.00	1	6,624	0.02%
2023/09/27	0	0.00	2	63.00	63.30	-2	6,525	-0.03%
2023/09/20	1	64.10	1	63.30	61.90	0	6,229	0.00%
2023/09/15	0	0.00	3	63.30	64.00	-3	6,063	-0.05%
2023/09/14	3	62.70	0	0.00	64.50	3	6,016	0.05%
2023/09/05	0	0.00	1	60.40	61.20	-1	5,589	-0.02%
2023/09/04	2	60.80	1	62.80	61.70	1	5,585	0.02%
2023/08/31	0	0.00	1	59.40	58.90	-1	5,493	-0.02%
2023/08/30	1	59.20	1	59.00	59.20	0	5,485	0.00%
2023/08/24	0	0.00	2	59.20	59.10	-2	5,458	-0.04%
2023/08/23	2	58.80	0	0.00	58.50	2	5,453	0.04%
2023/08/11	1	60.30	0	0.00	57.70	1	5,027	0.02%
2023/08/09	0	0.00	2	60.30	60.30	-2	4,930	-0.04%
2023/08/02	36	62.75	41	63.95	61.80	-5	4,774	-0.10%
2023/08/01	7	66.00	8	66.23	66.30	-1	4,756	-0.02%
2023/07/31	38	70.64	38	71.01	68.10	0	4,908	0.00%
2023/07/28	40	70.33	40	70.84	70.70	0	4,807	0.00%
2023/07/27	42	73.12	42	73.45	71.60	0	4,702	0.00%
2023/07/26	40	72.91	41	74.22	71.10	-1	4,455	-0.02%
2023/07/25	43	75.10	42	75.90	74.20	1	4,307	0.02%
2023/07/24	45	74.86	44	75.57	76.10	1	3,872	0.03%
2023/07/21	51	68.23	49	68.15	70.90	2	3,203	0.06%
2023/07/20	5	62.50	0	0.00	64.50	5	2,530	0.20%
2023/07/19	0	0.00	1	58.70	58.70	-1	2,430	-0.04%
2023/07/18	1	60.10	0	0.00	60.00	1	2,310	0.04%
2023/07/13	2	51.00	0	0.00	50.10	2	1,678	0.12%
2023/07/03	1	48.30	1	48.25	48.35	0	1,744	0.00%
2023/05/29	1	49.90	2	49.30	49.45	-1	1,965	-0.05%
2023/05/05	1	51.10	2	51.30	49.25	-1	1,625	-0.06%
2023/05/04	2	48.28	0	0.00	47.80	2	1,422	0.14%
2023/05/03	0	0.00	2	47.75	47.50	-2	1,399	-0.14%
2023/04/27	2	45.65	0	0.00	46.90	2	1,334	0.15%
2023/03/28	11	48.16	11	46.40	45.25	0	700	0.00%
2023/03/23	1	43.35	1	42.95	43.60	0	431	0.00%
2022/10/26	0	0.00	1	30.00	30.00	-1	200	-0.50%
2022/07/11	0	0.00	2	37.95	38.10	-2	352	-0.57%
2022/04/18	0	0.00	1	45.95	45.85	-1	2,305	-0.04%
2022/03/02	1	54.50	0	0.00	55.10	1	3,510	0.03%
2022/03/01	1	53.90	0	0.00	54.10	1	3,593	0.03%
2022/02/24	1	54.50	0	0.00	52.60	1	4,031	0.02%
2022/02/15	0	0.00	3	56.30	55.20	-3	3,873	-0.08%
2022/02/14	1	56.50	0	0.00	55.50	1	3,910	0.03%
2022/02/11	0	0.00	1	59.20	59.00	-1	3,864	-0.03%
2022/02/09	1	61.20	1	61.40	61.20	0	3,670	0.00%
2022/02/08	1	59.50	1	61.00	60.60	0	3,523	0.00%
2022/01/26	0	0.00	2	53.20	53.30	-2	3,006	-0.07%
2022/01/25	2	52.55	0	0.00	52.00	2	2,990	0.07%
2022/01/24	2	51.25	3	52.50	53.70	-1	2,971	-0.03%
2022/01/21	4	53.33	3	53.43	52.60	1	2,933	0.03%
2021/12/24	0	0.00	3	56.00	54.70	-3	2,266	-0.13%
2021/12/07	2	53.65	4.4	54.91	54.00	-2.4	1,929	-0.12%
2021/12/06	1.4	60.81	0	0.00	58.20	1.4	1,817	0.08%
2021/12/03	4	60.30	2	60.10	59.60	2	1,681	0.12%
2021/12/02	0	0.00	1	62.20	62.20	-1	1,365	-0.07%
2021/11/25	0	0.00	3	56.80	57.60	-3	944	-0.32%
2021/11/24	3	57.00	0	0.00	57.80	3	841	0.36%
2021/11/23	1	55.00	2	55.10	56.10	-1	527	-0.19%
2021/11/19	1	44.95	1	45.70	46.40	0	365	0.00%
2021/11/11	0	0.00	9	46.48	46.60	-9	285	-3.15%
2021/11/09	0	0.00	1	40.70	41.10	-1	216	-0.46%
2021/11/08	4	40.10	0	0.00	40.35	4	217	1.84%
2021/09/13	0	0.00	5	41.21	41.25	-5	441	-1.13%
2021/08/18	0	0.00	1	44.10	44.10	-1	648	-0.15%
2021/08/17	1	42.95	0	0.00	42.00	1	652	0.15%
2021/08/11	1	47.95	1	46.50	45.40	0	659	0.00%
2021/08/09	1	47.70	0	0.00	47.50	1	686	0.15%
2021/07/26	2	54.40	0	0.00	54.20	2	781	0.26%
2021/07/20	0	0.00	2	52.00	51.80	-2	791	-0.25%
2021/07/16	0	0.00	7	54.70	54.30	-7	811	-0.86%
2021/07/12	2	52.50	0	0.00	52.50	2	813	0.25%
2021/07/08	0	0.00	5	54.20	54.00	-5	944	-0.53%
2021/07/07	0	0.00	5	51.86	51.70	-5	951	-0.53%
2021/07/06	5	51.50	0	0.00	51.50	5	955	0.52%
2021/07/05	0	0.00	3	51.50	52.10	-3	962	-0.31%
2021/06/30	0	0.00	1	51.90	51.80	-1	995	-0.10%
2021/06/21	1	56.10	0	0.00	55.00	1	1,095	0.09%
2021/06/08	1	49.40	1	49.45	49.45	0	1,017	0.00%
2021/06/07	1	49.00	1	49.40	49.00	0	1,020	0.00%
2021/05/25	2	46.40	0	0.00	46.60	2	1,003	0.20%
2021/05/18	1	43.75	0	0.00	45.00	1	1,019	0.10%
2021/05/06	3	56.50	0	0.00	55.50	3	934	0.32%
2021/05/04	0	0.00	2	57.50	56.00	-2	930	-0.21%
2021/04/29	2	61.40	0	0.00	61.10	2	918	0.22%
2021/04/23	1	63.00	0	0.00	63.00	1	939	0.11%
2021/04/22	0	0.00	2	62.00	62.10	-2	957	-0.21%
2021/04/21	2	64.30	0	0.00	64.20	2	968	0.21%
2021/04/20	1	65.50	1	65.00	65.10	0	978	0.00%
2021/04/16	0	0.00	1	66.40	65.40	-1	1,025	-0.10%
2021/04/15	1	66.80	1	66.80	66.30	0	1,053	0.00%
2021/04/14	3	66.77	0	0.00	67.50	3	1,027	0.29%
2021/04/08	2	64.50	0	0.00	64.60	2	967	0.21%
2021/03/31	1	66.30	1	66.00	66.00	0	907	0.00%
2021/03/24	0	0.00	1	61.30	61.20	-1	807	-0.12%
2021/03/16	1	63.80	1	63.80	63.80	0	823	0.00%
2021/03/15	0	0.00	1	61.00	61.00	-1	803	-0.12%
2021/03/11	1	61.00	1	60.90	61.00	0	834	0.00%
2021/03/10	1	60.50	1	60.50	60.50	0	847	0.00%
2021/02/05	0	0.00	3	56.20	56.10	-3	1,521	-0.20%
2021/01/21	0	0.00	1	59.70	58.10	-1	1,944	-0.05%
2021/01/19	1	62.50	0	0.00	62.30	1	1,939	0.05%
2021/01/14	0	0.00	1	66.60	66.20	-1	1,922	-0.05%
2021/01/08	0	0.00	1	66.00	65.90	-1	1,830	-0.05%
2021/01/06	2	65.65	0	0.00	64.30	2	1,808	0.11%
2020/12/11	5	64.10	0	0.00	64.20	5	1,996	0.25%
2020/12/09	1	66.70	0	0.00	66.70	1	2,011	0.05%
2020/11/30	0	0.00	2	68.90	69.40	-2	1,983	-0.10%
2020/11/27	1	68.10	0	0.00	68.40	1	1,910	0.05%
2020/11/23	2	68.80	0	0.00	67.90	2	1,810	0.11%
2020/11/20	0	0.00	1	69.00	68.40	-1	1,830	-0.05%
2020/11/18	0	0.00	2	67.00	68.50	-2	1,780	-0.11%
2020/11/16	0	0.00	6	64.70	64.90	-6	1,688	-0.36%
2020/11/13	2	64.00	1	63.90	64.50	1	1,692	0.06%
2020/11/12	7	64.31	4	65.90	65.70	3	1,655	0.18%
2020/11/10	4	62.90	1	61.40	62.20	3	1,449	0.21%
2020/09/25	1	56.80	0	0.00	56.20	1	2,815	0.04%
2020/09/14	0	0.00	1	63.40	65.00	-1	3,082	-0.03%
2020/09/08	1	63.10	0	0.00	63.00	1	3,159	0.03%
2020/09/04	0	0.00	2	66.00	66.10	-2	3,218	-0.06%
2020/09/03	2	68.80	0	0.00	67.20	2	3,237	0.06%
2020/08/27	10	68.30	10	68.50	67.20	0	3,487	0.00%
2020/08/21	0	0.00	1	66.90	67.30	-1	3,710	-0.03%
2020/08/20	1	65.40	3	69.80	65.40	-2	3,746	-0.05%
2020/08/18	1	75.90	0	0.00	75.60	1	3,805	0.03%
2020/08/14	2	75.75	0	0.00	76.10	2	3,873	0.05%
2020/08/07	0	0.00	1	79.30	79.50	-1	4,125	-0.02%
2020/08/04	1	78.40	0	0.00	78.30	1	4,217	0.02%
2020/08/03	0	0.00	1	78.30	78.40	-1	4,296	-0.02%
2020/07/31	0	0.00	3	81.30	82.00	-3	4,366	-0.07%
2020/07/30	3	79.70	0	0.00	81.10	3	4,442	0.07%
2020/07/28	1	78.10	0	0.00	77.00	1	4,731	0.02%
2020/07/24	1	81.70	0	0.00	82.00	1	4,999	0.02%
2020/07/22	2	85.10	1	85.40	85.10	1	5,504	0.02%
2020/07/21	0	0.00	1	84.10	84.70	-1	5,508	-0.02%
2020/07/20	1	83.10	0	0.00	82.40	1	5,548	0.02%
2020/07/17	2	84.40	0	0.00	84.40	2	5,552	0.04%
2020/07/16	5	87.04	0	0.00	87.00	5	5,584	0.09%
2020/07/15	0	0.00	5	89.76	87.40	-5	5,595	-0.09%
2020/07/14	3	86.80	0	0.00	87.50	3	5,562	0.05%
2020/07/13	3	86.70	2	87.10	86.50	1	5,645	0.02%
2020/07/10	3	86.70	6	87.05	86.50	-3	5,669	-0.05%
2020/07/09	4	91.10	2	92.55	90.20	2	5,663	0.04%
2020/07/08	1	92.10	0	0.00	91.70	1	5,700	0.02%
2020/07/07	5	91.12	5	92.12	92.20	0	5,743	0.00%
2020/07/06	1	88.90	5	90.46	90.50	-4	5,507	-0.07%
2020/07/03	2	88.10	0	0.00	88.10	2	5,512	0.04%
2020/07/02	0	0.00	2	89.40	89.40	-2	5,676	-0.04%
2020/07/01	2	90.10	0	0.00	90.10	2	5,836	0.03%
2020/06/24	0	0.00	5	89.10	88.60	-5	5,986	-0.08%
2020/06/23	1	88.50	0	0.00	88.60	1	6,074	0.02%
2020/06/22	0	0.00	4	88.30	88.30	-4	6,213	-0.06%
2020/06/19	0	0.00	1	88.90	89.00	-1	6,400	-0.02%
2020/06/18	1	89.10	0	0.00	88.60	1	6,555	0.02%
2020/06/17	1	89.30	1	89.60	89.50	0	6,682	0.00%
2020/06/16	1	88.80	1	90.40	90.20	0	6,780	0.00%
2020/06/12	6	87.07	0	0.00	88.00	6	7,310	0.08%
2020/06/11	1	90.70	0	0.00	89.60	1	7,479	0.01%
2020/06/08	0	0.00	1	92.60	92.60	-1	8,061	-0.01%
2020/06/05	2	94.20	4	94.25	94.60	-2	8,267	-0.02%
2020/06/04	2	94.20	3	94.03	93.50	-1	8,463	-0.01%
2020/06/03	0	0.00	3	93.20	93.20	-3	8,549	-0.04%
2020/06/02	3	93.77	4	93.75	91.90	-1	8,694	-0.01%
2020/05/29	8	89.43	3	90.70	89.00	5	9,020	0.06%
2020/05/27	2	92.40	1	92.80	90.90	1	9,238	0.01%
2020/05/26	5	92.14	2	93.60	92.70	3	9,535	0.03%
2020/05/20	0	0.00	2	90.60	90.50	-2	9,983	-0.02%
2020/05/19	3	92.17	1	92.30	91.80	2	9,972	0.02%
2020/05/15	5	94.50	6	90.48	90.30	-1	9,945	-0.01%
2020/05/14	11	93.93	11	94.96	92.60	0	9,870	0.00%
2020/05/11	4	96.15	0	0.00	95.30	4	9,941	0.04%
2020/05/07	10	98.84	5	98.20	96.90	5	9,868	0.05%
2020/05/06	3	97.73	4	98.10	98.20	-1	9,762	-0.01%
2020/05/05	1	101.00	2	99.90	98.50	-1	9,741	-0.01%
2020/05/04	11	95.10	12	96.34	98.00	-1	9,542	-0.01%
2020/04/30	1	96.90	1	98.40	96.70	0	9,499	0.00%
2020/04/29	1	98.10	3	99.33	97.00	-2	9,497	-0.02%
2020/04/28	10	94.76	10	97.54	99.20	0	9,332	0.00%
2020/04/27	3	91.30	0	0.00	90.90	3	8,871	0.03%
2020/04/24	0	0.00	3	90.03	90.00	-3	8,832	-0.03%
2020/04/23	7	89.34	8	90.14	90.00	-1	8,807	-0.01%
2020/04/22	4	87.50	8	87.46	88.00	-4	8,741	-0.05%
2020/04/21	4	89.00	6	88.30	87.90	-2	8,709	-0.02%
2020/04/20	8	88.71	3	88.20	89.30	5	8,631	0.06%
2020/04/17	3	89.27	2	91.05	88.10	1	8,629	0.01%
2020/04/16	3	90.80	1	92.00	90.80	2	8,588	0.02%
2020/04/15	2	91.35	5	90.66	91.10	-3	8,512	-0.04%
2020/04/14	2	90.80	1	90.40	91.30	1	8,509	0.01%
2020/04/13	7	91.63	1	91.80	90.10	6	8,521	0.07%
2020/04/10	16	90.41	15	90.71	90.60	1	8,423	0.01%
2020/04/09	1	89.80	1	90.90	87.50	0	8,305	0.00%
2020/04/08	17	90.22	18	90.10	90.60	-1	8,261	-0.01%
2020/04/07	12	90.97	7	91.66	90.10	5	8,198	0.06%
2020/04/06	1	89.70	1	91.50	91.80	0	8,011	0.00%
2020/03/30	10	87.24	10	86.60	87.10	0	7,973	0.00%
2020/03/25	3	88.50	4	88.13	84.00	-1	7,898	-0.01%
2020/03/24	1	84.00	3	84.20	84.90	-2	7,733	-0.03%
2020/03/23	0	0.00	2	77.80	80.00	-2	7,629	-0.03%
2020/03/20	0	0.00	1	76.10	77.00	-1	7,849	-0.01%
2020/03/19	1	73.30	1	70.50	70.00	0	8,024	0.00%
2020/03/18	11	79.74	8	78.75	77.70	3	7,779	0.04%
2020/03/17	2	77.80	13	74.82	79.80	-11	7,527	-0.15%
2020/03/16	4	76.80	0	0.00	77.00	4	7,345	0.05%
2020/03/13	1	76.60	8	77.16	85.00	-7	7,123	-0.10%
2020/03/12	3	82.80	0	0.00	84.30	3	6,970	0.04%
2020/03/11	6	92.33	7	88.89	88.80	-1	6,873	-0.01%
2020/03/10	9	89.06	8	89.76	91.00	1	6,670	0.01%
2020/03/06	2	90.10	2	90.00	89.90	0	6,382	0.00%
2020/03/05	14	88.79	8	88.79	89.20	6	6,342	0.09%
2020/03/04	0	0.00	2	82.75	83.60	-2	6,476	-0.03%
2020/03/02	4	80.90	3	79.53	82.10	1	6,374	0.02%
2020/02/27	12	86.62	13	82.40	79.70	-1	6,266	-0.02%
2020/02/26	9	83.88	13	85.88	86.90	-4	6,006	-0.07%
2020/02/25	8	76.20	1	78.00	79.00	7	5,555	0.13%
2020/02/18	4	77.60	4	77.00	75.10	0	5,734	0.00%
2020/02/13	3	79.80	3	77.20	77.10	0	5,845	0.00%
2020/02/06	3	76.87	2	75.85	77.20	1	6,246	0.02%
2020/02/05	1	72.90	3	73.67	74.50	-2	6,232	-0.03%
2020/01/31	2	76.10	0	0.00	76.80	2	6,410	0.03%
2020/01/17	2	90.00	0	0.00	89.50	2	6,804	0.03%
2020/01/14	0	0.00	3	91.03	91.10	-3	7,415	-0.04%
2020/01/13	1	89.80	0	0.00	90.50	1	7,440	0.01%
2020/01/10	1	87.80	0	0.00	88.00	1	7,504	0.01%
2020/01/09	0	0.00	1	90.90	90.00	-1	7,496	-0.01%
2020/01/08	2	89.95	0	0.00	89.90	2	7,601	0.03%
2020/01/07	1	94.40	0	0.00	91.90	1	7,621	0.01%
2020/01/03	1	94.10	0	0.00	94.20	1	7,785	0.01%
2020/01/02	0	0.00	1	96.30	96.00	-1	7,952	-0.01%
2019/12/30	0	0.00	1	95.20	94.50	-1	8,535	-0.01%
2019/12/27	1	95.10	2	95.70	95.00	-1	8,834	-0.01%
2019/12/26	3	97.53	4	98.85	96.00	-1	8,889	-0.01%
2019/12/25	3	97.40	1	97.00	97.00	2	8,756	0.02%
2019/12/24	3	96.43	7	97.50	97.60	-4	8,898	-0.04%
2019/12/23	8	96.16	6	96.97	95.00	2	8,878	0.02%
2019/12/20	1	95.50	0	0.00	95.50	1	8,867	0.01%
2019/12/18	0	0.00	3	94.60	94.10	-3	9,095	-0.03%
2019/12/17	9	96.72	4	98.88	95.60	5	9,503	0.05%
2019/12/16	1	95.40	5	94.56	95.40	-4	9,286	-0.04%
2019/12/09	1	94.30	1	95.20	93.80	0	9,898	0.00%
2019/12/06	0	0.00	1	93.50	93.10	-1	9,987	-0.01%
2019/12/05	1	92.80	1	92.90	93.20	0	10,004	0.00%
2019/12/02	3	92.23	11	92.03	92.00	-8	10,553	-0.08%
2019/11/29	12	94.80	6	98.72	93.00	6	10,837	0.06%
2019/11/28	0	0.00	1	92.40	93.00	-1	10,567	-0.01%
2019/11/27	0	0.00	2	91.80	91.80	-2	10,976	-0.02%
2019/11/26	0	0.00	2	91.70	91.00	-2	11,262	-0.02%
2019/11/25	2	91.20	2	90.20	90.20	0	11,385	0.00%
2019/11/22	2	88.70	2	88.75	88.00	0	11,524	0.00%
2019/11/21	0	0.00	1	88.00	88.90	-1	11,884	-0.01%
2019/11/20	2	87.55	0	0.00	87.80	2	12,429	0.02%
2019/11/19	1	90.00	0	0.00	89.90	1	12,550	0.01%
2019/11/18	5	90.44	6	89.90	90.90	-1	12,826	-0.01%
2019/11/14	2	92.30	0	0.00	91.40	2	13,242	0.02%
2019/11/13	1	94.20	4	94.78	94.70	-3	13,400	-0.02%
2019/11/12	2	92.95	1	93.10	93.80	1	13,731	0.01%
2019/11/11	3	92.47	0	0.00	92.00	3	14,183	0.02%
2019/11/08	5	93.50	1	94.60	94.30	4	14,793	0.03%
2019/11/07	2	92.75	1	92.60	92.90	1	15,392	0.01%
2019/11/06	4	96.53	11	97.60	95.50	-7	15,765	-0.04%
2019/11/05	0	0.00	4	95.90	96.00	-4	15,825	-0.03%
2019/11/04	0	0.00	1	92.80	92.80	-1	15,816	-0.01%
2019/10/31	2	90.80	4	92.75	90.60	-2	15,969	-0.01%
2019/10/30	2	92.45	3	92.67	92.80	-1	16,076	-0.01%
2019/10/29	6	95.92	2	96.10	92.80	4	16,206	0.02%
2019/10/28	5	98.30	5	99.12	97.80	0	16,139	0.00%
2019/10/25	4	98.48	8	99.34	97.80	-4	16,135	-0.02%
2019/10/24	5	98.02	4	97.95	98.00	1	16,112	0.01%
2019/10/23	13	99.22	3	99.70	97.60	10	16,129	0.06%
2019/10/22	2	97.75	11	99.44	100.50	-9	16,011	-0.06%
2019/10/21	3	96.27	0	0.00	95.80	3	16,012	0.02%
2019/10/18	2	96.85	3	96.83	97.00	-1	16,083	-0.01%
2019/10/17	4	94.33	4	94.68	95.90	0	16,075	0.00%
2019/10/16	2	97.05	0	0.00	93.60	2	16,133	0.01%
2019/10/15	4	96.78	2	95.90	95.60	2	16,127	0.01%
2019/10/14	7	98.41	3	99.10	96.90	4	16,236	0.02%
2019/10/09	8	97.40	8	98.08	97.30	0	16,162	0.00%
2019/10/08	5	98.62	4	98.75	97.50	1	16,156	0.01%
2019/10/07	7	100.53	10	100.49	99.80	-3	16,067	-0.02%
2019/10/04	5	97.04	5	96.14	95.10	0	15,759	0.00%
2019/10/03	10	95.10	10	94.18	96.50	0	15,622	0.00%
2019/10/02	3	92.07	3	92.47	92.30	0	15,378	0.00%
2019/10/01	3	90.30	2	89.65	91.50	1	15,417	0.01%
2019/09/27	10	89.48	10	89.60	89.70	0	15,448	0.00%
2019/09/26	4	92.73	3	91.70	91.00	1	15,364	0.01%
2019/09/25	1	91.60	1	91.90	91.20	0	15,396	0.00%
2019/09/24	1	95.30	2	93.60	92.20	-1	15,598	-0.01%
2019/09/23	3	94.73	1	94.20	94.20	2	15,578	0.01%
2019/09/20	8	92.70	11	93.99	96.30	-3	15,538	-0.02%
2019/09/19	12	89.55	1	89.10	89.00	11	15,258	0.07%
2019/09/18	2	87.90	1	88.20	89.20	1	15,388	0.01%
2019/09/17	2	87.60	5	87.94	86.60	-3	15,311	-0.02%
2019/09/16	0	0.00	1	91.80	90.40	-1	15,312	-0.01%
2019/09/12	4	90.88	1	90.80	91.00	3	15,693	0.02%
2019/09/11	0	0.00	2	90.55	91.30	-2	15,835	-0.01%
2019/09/10	3	89.20	3	89.43	88.60	0	15,670	0.00%
2019/09/06	5	91.74	4	92.70	91.00	1	15,763	0.01%
2019/09/05	3	91.43	0	0.00	93.30	3	15,706	0.02%
2019/09/04	5	90.22	1	89.10	90.40	4	15,718	0.03%
2019/09/03	8	92.11	2	89.95	89.70	6	15,971	0.04%
2019/09/02	2	90.80	2	92.45	94.10	0	15,784	0.00%
2019/08/30	6	99.02	0	0.00	94.10	6	15,603	0.04%
2019/08/29	6	102.17	9	102.33	104.50	-3	15,310	-0.02%
2019/08/28	5	99.80	4	100.13	99.50	1	15,040	0.01%
2019/08/27	3	99.93	3	100.07	98.70	0	14,919	0.00%
2019/08/26	3	98.87	8	100.76	96.50	-5	14,827	-0.03%
2019/08/23	10	100.40	14	101.21	102.50	-4	14,486	-0.03%
2019/08/22	4	92.35	13	93.89	95.00	-9	13,937	-0.06%
2019/08/21	9	84.40	3	83.87	86.40	6	13,830	0.04%
2019/08/20	7	86.47	7	85.96	83.60	0	13,650	0.00%
2019/08/19	7	83.94	12	83.96	84.00	-5	13,465	-0.04%
2019/08/16	4	83.08	5	83.64	84.00	-1	13,304	-0.01%
2019/08/15	9	82.04	9	82.97	82.60	0	13,138	0.00%
2019/08/14	11	81.39	11	82.07	83.00	0	12,923	0.00%
2019/08/13	3	73.93	7	76.66	78.80	-4	12,624	-0.03%
2019/08/12	40	71.97	27	72.95	73.10	13	12,124	0.11%
2019/08/08	1	64.10	17	65.65	69.30	-16	11,526	-0.14%
2019/08/07	7	63.36	8	63.58	63.00	-1	11,283	-0.01%
2019/08/06	2	59.60	4	60.23	62.00	-2	11,240	-0.02%
2019/08/05	4	60.13	3	59.40	59.50	1	11,145	0.01%
2019/08/02	6	62.20	12	62.10	60.90	-6	11,223	-0.05%
2019/08/01	6	63.58	6	64.47	63.90	0	11,152	0.00%
2019/07/31	2	61.10	9	61.60	62.90	-7	11,202	-0.06%
2019/07/30	4	59.58	5	59.06	58.80	-1	11,277	-0.01%
2019/07/29	8	63.44	4	63.05	62.90	4	11,281	0.04%
2019/07/26	13	63.30	13	63.72	62.80	0	11,471	0.00%
2019/07/25	7	62.39	7	62.61	62.80	0	11,385	0.00%
2019/07/24	3	61.87	5	62.62	62.60	-2	11,330	-0.02%
2019/07/23	5	61.94	6	62.70	61.10	-1	11,231	-0.01%
2019/07/22	2	59.35	3	59.07	59.50	-1	10,977	-0.01%
2019/07/19	1	57.60	2	57.65	57.60	-1	10,913	-0.01%
2019/07/18	2	57.25	1	57.80	57.30	1	10,868	0.01%
2019/07/17	14	60.11	12	58.78	59.10	2	10,796	0.02%
2019/07/15	5	63.32	3	64.00	64.00	2	10,593	0.02%
2019/07/12	7	63.00	6	63.40	63.00	1	10,628	0.01%
2019/07/11	5	62.28	4	63.20	62.90	1	10,841	0.01%
2019/07/10	4	61.03	5	61.40	61.50	-1	11,154	-0.01%
2019/07/09	1	60.20	1	60.90	59.80	0	11,151	0.00%
2019/07/08	4	62.20	2	61.80	62.00	2	11,535	0.02%
2019/07/05	4	62.65	4	63.40	62.50	0	11,722	0.00%
2019/07/03	11	64.25	0	0.00	63.20	11	11,991	0.09%
2019/07/02	15	65.34	2	67.00	64.80	13	12,050	0.11%
2019/07/01	26	64.73	27	65.23	64.80	-1	12,119	-0.01%
2019/06/28	13	62.02	24	62.57	61.80	-11	12,219	-0.09%
2019/06/27	11	62.21	4	62.55	62.00	7	12,399	0.06%
2019/06/26	7	60.09	6	61.97	62.70	1	12,304	0.01%
2019/06/25	11	62.15	6	62.90	61.20	5	12,128	0.04%
2019/06/21	15	62.17	7	62.09	61.10	8	11,847	0.07%
2019/06/20	5	60.40	6	60.47	63.40	-1	11,615	-0.01%
2019/06/19	4	58.93	6	59.77	58.50	-2	11,369	-0.02%
2019/06/18	4	58.90	1	56.70	56.70	3	11,234	0.03%
2019/06/17	4	59.25	10	59.85	60.10	-6	11,231	-0.05%
2019/06/14	2	58.45	2	57.80	58.70	0	11,073	0.00%
2019/06/13	4	58.30	3	58.27	58.00	1	10,957	0.01%
2019/06/12	6	57.38	12	58.13	59.00	-6	10,794	-0.06%
2019/06/11	18	56.74	16	57.23	57.50	2	10,554	0.02%
2019/06/06	0	0.00	1	49.45	49.90	-1	9,846	-0.01%
2019/06/05	11	48.78	13	49.10	48.15	-2	9,730	-0.02%
2019/06/04	4	47.45	1	47.40	46.80	3	9,586	0.03%
2019/06/03	1	46.70	0	0.00	46.90	1	9,617	0.01%
2019/05/31	3	47.73	6	48.50	48.70	-3	9,743	-0.03%
2019/05/30	3	46.75	0	0.00	47.20	3	9,599	0.03%
2019/05/29	0	0.00	1	45.75	46.30	-1	9,596	-0.01%
2019/05/28	4	46.64	4	46.39	47.50	0	9,627	0.00%
2019/05/27	12	47.26	14	47.38	46.75	-2	9,734	-0.02%
2019/05/24	3	48.32	3	48.97	48.90	0	9,861	0.00%
2019/05/23	6	47.17	8	47.75	47.50	-2	9,729	-0.02%
2019/05/22	6	49.32	0	0.00	49.35	6	9,720	0.06%
2019/05/21	1	48.90	6	50.32	50.70	-5	9,634	-0.05%
2019/05/20	6	48.85	1	47.90	47.90	5	9,479	0.05%
2019/05/17	4	52.70	4	51.70	50.50	0	9,331	0.00%
2019/05/16	8	56.88	7	56.26	54.50	1	9,202	0.01%
2019/05/15	20	56.18	17	57.05	57.50	3	9,122	0.03%
2019/05/14	4	53.53	23	51.40	55.50	-19	8,926	-0.21%
2019/05/13	3	53.40	6	53.55	52.10	-3	8,773	-0.03%
2019/05/09	5	55.36	4	54.90	54.30	1	8,664	0.01%
2019/05/08	3	56.57	1	56.30	57.50	2	8,634	0.02%
2019/05/07	1	60.20	3	57.60	55.00	-2	8,405	-0.02%
2019/05/06	5	59.86	1	62.80	58.60	4	8,198	0.05%
2019/05/02	2	63.40	0	0.00	63.60	2	7,822	0.03%
2019/04/26	3	60.50	0	0.00	61.30	3	7,920	0.04%
2019/04/22	0	0.00	1	61.80	60.80	-1	8,490	-0.01%
2019/04/18	1	63.00	5	65.08	63.80	-4	9,006	-0.04%
2019/04/17	13	62.85	9	62.82	66.90	4	9,317	0.04%
2019/04/16	3	60.87	3	61.50	62.00	0	9,335	0.00%
2019/04/12	5	52.30	7	52.33	53.30	-2	8,983	-0.02%
2019/04/11	7	50.16	4	49.54	49.40	3	8,634	0.03%
2019/04/10	2	47.68	1	47.85	48.35	1	8,412	0.01%
2019/04/09	6	48.59	4	48.34	49.60	2	8,328	0.02%
2019/04/03	8	43.55	8	42.70	43.80	0	8,052	0.00%
2019/04/02	2	41.28	6	42.46	43.55	-4	8,075	-0.05%
2019/04/01	8	38.21	10	38.40	39.70	-2	8,016	-0.02%
2019/03/29	2	36.50	0	0.00	36.10	2	7,944	0.03%
2019/03/27	0	0.00	2	36.50	37.05	-2	8,119	-0.02%
2019/03/26	1	35.90	6	36.03	36.20	-5	8,275	-0.06%
2019/03/22	3	37.92	3	38.18	36.55	0	8,669	0.00%
2019/03/21	5	36.66	2	36.75	36.95	3	8,582	0.03%
2019/03/20	0	0.00	2	35.85	35.55	-2	8,619	-0.02%
2019/03/18	2	34.10	1	33.85	34.20	1	8,445	0.01%
2019/03/15	2	34.33	0	0.00	33.80	2	8,432	0.02%
2019/03/12	0	0.00	3	34.35	33.80	-3	8,435	-0.04%
2019/03/11	0	0.00	3	34.03	34.10	-3	8,427	-0.04%
2019/03/08	2	34.15	0	0.00	33.95	2	8,430	0.02%
2019/03/07	2	34.28	3	33.73	33.40	-1	8,379	-0.01%
2019/03/06	2	36.30	8	36.45	35.00	-6	8,268	-0.07%
2019/03/05	5	35.07	7	35.07	34.90	-2	8,060	-0.02%
2019/03/04	2	34.75	1	35.00	35.00	1	8,032	0.01%
2019/02/27	13	35.82	8	35.76	35.50	5	7,976	0.06%
2019/02/26	5	37.73	6	37.10	36.00	-1	7,885	-0.01%
2019/02/25	5	36.14	17	37.29	37.50	-12	7,609	-0.16%
2019/02/22	10	34.50	0	0.00	34.10	10	7,341	0.14%
2019/02/21	6	34.55	0	0.00	34.15	6	7,289	0.08%
2019/02/20	1	33.70	0	0.00	33.70	1	7,201	0.01%
2019/02/19	1	34.10	0	0.00	33.70	1	7,169	0.01%
2019/02/18	2	33.20	2	34.08	34.20	0	7,134	0.00%
2019/02/14	3	34.48	5	34.33	33.80	-2	7,026	-0.03%
2019/02/13	3	33.90	2	33.70	33.60	1	6,930	0.01%
2019/02/12	16	35.24	1	34.80	34.80	15	6,873	0.22%
2019/02/11	5	34.38	3	34.33	35.10	2	6,773	0.03%
2019/01/30	4	33.50	0	0.00	33.30	4	6,671	0.06%
2019/01/29	2	32.68	2	32.83	32.70	0	6,605	0.00%
2019/01/24	1	34.70	1	35.00	34.80	0	6,306	0.00%
2019/01/23	0	0.00	1	35.05	35.00	-1	6,257	-0.02%
2019/01/22	1	35.00	0	0.00	34.70	1	6,203	0.02%
2019/01/21	0	0.00	7	35.66	35.30	-7	6,119	-0.11%
2019/01/18	1	36.60	0	0.00	36.20	1	6,020	0.02%
2019/01/17	1	37.00	8	37.04	36.60	-7	5,891	-0.12%
2019/01/16	1	38.10	0	0.00	37.25	1	5,795	0.02%
2019/01/15	7	37.17	6	37.75	38.35	1	5,643	0.02%
2019/01/14	6	37.13	4	37.30	37.15	2	5,462	0.04%
2019/01/11	16	35.58	16	35.99	36.10	0	5,073	0.00%
2019/01/10	3	34.40	3	35.00	35.85	0	4,792	0.00%
2019/01/09	3	35.73	5	35.62	34.90	-2	4,390	-0.05%
2019/01/08	2	34.50	104	34.53	34.95	-102	3,940	-2.59%	大賣/鉅額交易
2019/01/04	4	28.69	4	28.78	29.50	0	3,422	0.00%
2019/01/03	1	31.85	1	30.85	30.10	0	3,335	0.00%
2018/12/28	3	31.20	1	31.30	31.40	2	3,122	0.06%
2018/12/27	0	0.00	6	32.19	32.00	-6	3,038	-0.20%
2018/12/26	1	31.70	1	32.15	31.20	0	2,925	0.00%
2018/12/25	12	34.05	48	34.07	32.10	-36	2,824	-1.27%
2018/12/24	0	0.00	87	35.10	35.25	-87	2,592	-3.36%
2018/12/22	2	32.90	35	33.03	33.40	-33	2,312	-1.43%
2018/12/21	0	0.00	30	31.52	31.85	-30	2,188	-1.37%
2018/12/20	2	30.45	7	31.32	29.85	-5	2,085	-0.24%
2018/12/19	2	31.90	27	31.64	31.85	-25	1,952	-1.28%
2018/12/18	7	31.14	1	31.15	31.05	6	1,724	0.35%
2018/12/17	0	0.00	2	29.35	29.80	-2	1,532	-0.13%
2018/12/14	2	29.75	0	0.00	29.95	2	1,329	0.15%
2018/12/13	1	27.80	9	28.82	28.90	-8	1,149	-0.70%
2018/12/05	0	0.00	1	23.90	24.20	-1	809	-0.12%
2018/12/04	1	23.60	0	0.00	23.10	1	799	0.13%
2018/10/31	0	0.00	1	21.30	21.20	-1	753	-0.13%
2018/10/22	1	21.10	0	0.00	21.05	1	728	0.14%
2018/10/09	0	0.00	2	22.55	22.55	-2	686	-0.29%
2018/10/08	2	22.60	0	0.00	22.15	2	679	0.29%
2018/09/28	8	23.20	0	0.00	24.35	8	511	1.56%
2018/09/26	6	21.25	0	0.00	20.65	6	355	1.69%
2018/09/25	5	21.80	0	0.00	21.70	5	345	1.45%
2018/09/07	5	19.70	0	0.00	19.90	5	191	2.61%
2018/09/06	5	20.07	0	0.00	20.00	5	184	2.71%
2018/09/04	0	0.00	5	20.55	20.55	-5	181	-2.75%
2018/09/03	45	20.20	0	0.00	20.10	45	184	24.37%
2018/08/31	15	19.66	0	0.00	19.70	15	182	8.22%
2018/08/30	13	19.63	0	0.00	19.70	13	182	7.12%
2018/08/29	17	19.47	0	0.00	19.55	17	181	9.35%
2018/08/28	68	19.61	0	0.00	19.55	68	185	36.56%
2018/08/27	44	18.69	5	18.65	18.75	39	172	22.63%
2018/08/24	18	18.40	1	18.35	18.40	17	158	10.71%
2018/08/22	35	18.35	0	0.00	18.30	35	158	22.14%
2018/08/21	18	18.63	0	0.00	18.60	18	150	11.99%
2018/08/20	22	18.68	0	0.00	18.65	22	156	14.03%
2018/08/17	10	18.83	2	18.80	18.80	8	155	5.13%
2018/08/15	0	0.00	3	18.55	18.50	-3	152	-1.97%
2018/08/09	10	19.00	0	0.00	18.90	10	136	7.32%
2018/07/20	0	0.00	5	20.20	20.00	-5	113	-4.41%
2018/06/05	0	0.00	3	21.10	21.50	-3	116	-2.57%