泰碩 (3338)-元富-烏日券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
70.5
漲跌
▼2.1
漲幅
-2.89%
成交量
12,301張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1.1	70.91	1	73.20	70.50	0.1	4,646	0.00%
2024/04/24	0	0.00	4	72.80	73.30	-4	4,192	-0.10%
2024/04/19	0	0.00	5	69.00	67.80	-5	4,057	-0.12%
2024/04/18	2	70.35	1	70.50	70.10	1	4,021	0.02%
2024/04/17	6	69.12	1	69.90	69.20	5	3,961	0.13%
2024/04/16	0	0.00	2	64.30	64.60	-2	3,921	-0.05%
2024/04/15	0	0.00	2	67.20	67.00	-2	3,909	-0.05%
2024/04/12	0	0.00	1	69.30	68.80	-1	3,905	-0.03%
2024/04/11	1	68.90	0	0.00	67.90	1	3,907	0.03%
2024/04/10	1	69.50	1	69.00	68.90	0	4,013	0.00%
2024/04/09	1	67.40	1	68.80	70.50	0	4,009	0.00%
2024/03/28	0	0.00	1	65.00	64.70	-1	4,449	-0.02%
2024/03/25	1	66.50	1	67.40	67.30	0	4,406	0.00%
2024/03/22	0	0.00	0	65.70	65.70	0	4,392	0.00%
2024/03/21	1	66.40	0	0.00	66.20	1	4,376	0.02%
2024/03/20	0	67.70	1	68.00	66.00	-1	4,370	-0.02%
2024/03/15	0	67.63	1	67.60	67.60	-1	4,498	-0.02%
2024/03/14	1	69.00	4	68.00	67.90	-3	4,481	-0.07%
2024/03/13	3	69.77	0	0.00	71.00	3	4,425	0.07%
2024/03/12	2	70.40	2	71.80	72.40	0	4,272	0.00%
2024/03/11	1	69.60	0	0.00	68.70	1	4,134	0.02%
2024/03/08	7	74.74	3	70.23	70.80	4	4,020	0.10%
2024/03/07	19	77.36	17	77.24	76.10	2	3,727	0.05%
2024/03/06	3	72.13	7	73.20	73.20	-4	3,062	-0.13%
2024/03/04	1	69.00	2	68.40	67.50	-1	2,823	-0.04%
2024/03/01	0	0.00	0	66.45	68.00	0	2,698	0.00%
2024/02/29	0	0.00	3	66.70	66.50	-3	2,608	-0.12%
2024/02/27	0	0.00	5	65.00	65.70	-5	2,572	-0.19%
2024/02/20	0	65.10	0	0.00	65.50	0	2,514	0.00%
2024/02/19	1	67.30	0	0.00	66.10	1	2,493	0.04%
2024/02/16	2	67.15	0	0.00	67.30	2	2,461	0.08%
2024/02/02	0	0.00	1	67.00	66.50	-1	2,301	-0.04%
2024/01/24	0	0.00	1	63.10	62.60	-1	2,267	-0.04%
2024/01/15	0	61.80	0	0.00	62.00	0	2,233	0.00%
2024/01/09	0	0.00	6	61.60	60.90	-6	2,213	-0.27%
2024/01/05	1	62.90	0	0.00	62.60	1	2,195	0.05%
2024/01/04	0	0.00	1	63.70	64.00	-1	2,177	-0.05%
2024/01/03	1	66.50	3	66.00	65.90	-2	2,083	-0.10%
2023/12/29	7	67.91	1	67.60	67.20	6	1,996	0.30%
2023/12/28	12	66.90	3	66.87	67.10	9	1,884	0.48%
2023/12/27	1	64.50	3	62.13	64.50	-2	1,600	-0.12%
2023/12/22	2	60.60	8	60.33	60.80	-6	1,621	-0.37%
2023/12/21	2	59.60	0	0.00	59.20	2	1,723	0.12%
2023/12/20	0	0.00	1	58.70	58.80	-1	1,751	-0.06%
2023/12/14	1	62.60	2	62.75	62.50	-1	2,065	-0.05%
2023/12/13	1	62.60	1	63.50	62.00	0	2,071	0.00%
2023/12/12	1	64.30	19	64.77	61.60	-18	2,069	-0.87%
2023/12/07	2	61.80	0	0.00	61.20	2	2,022	0.10%
2023/12/01	2	62.20	2	61.70	61.30	0	2,334	0.00%
2023/11/24	8	59.40	0	0.00	58.60	8	2,601	0.31%
2023/11/14	0	0.00	1	60.60	60.50	-1	2,911	-0.03%
2023/11/13	0	0.00	1	60.20	60.00	-1	3,040	-0.03%
2023/11/10	2	60.25	1	59.60	59.80	1	3,088	0.03%
2023/11/09	0	0.00	2	60.35	60.40	-2	3,096	-0.06%
2023/11/07	0	0.00	1	60.20	59.50	-1	3,136	-0.03%
2023/11/02	1	59.60	0	0.00	59.40	1	3,210	0.03%
2023/11/01	3	57.70	1	56.50	56.50	2	3,215	0.06%
2023/10/20	0	0.00	3	53.80	53.90	-3	4,390	-0.07%
2023/10/18	1	54.30	2	54.10	54.10	-1	5,734	-0.02%
2023/10/11	0	0.00	1	57.10	56.80	-1	6,643	-0.02%
2023/10/04	6	60.48	3	60.87	60.40	3	6,663	0.05%
2023/10/03	2	62.35	0	0.00	62.00	2	6,624	0.03%
2023/10/02	0	0.00	4	64.00	63.90	-4	6,588	-0.06%
2023/09/28	0	0.00	3	63.20	62.40	-3	6,554	-0.05%
2023/09/26	5	63.64	3	62.03	61.70	2	6,537	0.03%
2023/09/22	1	64.10	2	63.90	64.60	-1	6,412	-0.02%
2023/09/21	2	63.55	2	64.30	64.00	0	6,325	0.00%
2023/09/20	15	64.13	0	0.00	61.90	15	6,229	0.24%
2023/09/14	0	0.00	1	62.90	64.50	-1	6,016	-0.02%
2023/09/11	2	61.00	1	60.80	60.80	1	5,902	0.02%
2023/09/08	5	62.80	1	64.50	63.60	4	5,850	0.07%
2023/09/07	2	60.90	2	62.00	63.70	0	5,731	0.00%
2023/09/05	0	0.00	3	60.57	61.20	-3	5,589	-0.05%
2023/09/04	6	61.20	1	60.00	61.70	5	5,585	0.09%
2023/08/29	1	56.90	0	0.00	56.00	1	5,441	0.02%
2023/08/28	1	55.80	3	55.80	56.40	-2	5,445	-0.04%
2023/08/25	0	0.00	1	58.30	57.40	-1	5,449	-0.02%
2023/08/24	0	0.00	3	60.30	59.10	-3	5,458	-0.05%
2023/08/23	0	0.00	1	58.50	58.50	-1	5,453	-0.02%
2023/08/22	5	60.68	3	59.73	58.70	2	5,453	0.04%
2023/08/21	1	60.40	1	60.00	60.10	0	5,375	0.00%
2023/08/18	2	59.65	2	58.50	58.50	0	5,322	0.00%
2023/08/17	1	61.50	1	59.20	61.50	0	5,252	0.00%
2023/08/16	1	55.30	1	55.60	57.70	0	5,115	0.00%
2023/08/11	4	60.38	4	58.68	57.70	0	5,027	0.00%
2023/08/10	1	58.30	0	0.00	57.10	1	4,973	0.02%
2023/08/08	3	61.77	2	61.90	62.10	1	4,893	0.02%
2023/08/07	3	62.87	1	63.30	63.80	2	4,845	0.04%
2023/08/04	2	61.95	1	62.30	62.80	1	4,785	0.02%
2023/07/31	1	71.63	7	68.11	68.10	-6	4,908	-0.12%
2023/07/28	0	0.00	2	70.25	70.70	-2	4,807	-0.04%
2023/07/27	11	73.40	12	72.67	71.60	-1	4,702	-0.02%
2023/07/26	13	72.69	6	72.13	71.10	7	4,455	0.16%
2023/07/25	9.1	76.23	12	76.06	74.20	-2.9	4,307	-0.07%
2023/07/24	13	75.88	3	74.67	76.10	10	3,872	0.26%
2023/07/21	17	66.96	15	68.09	70.90	2	3,203	0.06%
2023/07/20	0	0.00	1	64.50	64.50	-1	2,530	-0.04%
2023/07/19	1	58.50	0	0.00	58.70	1	2,430	0.04%
2023/07/18	1	59.20	1	58.80	60.00	0	2,310	0.00%
2023/07/17	3	58.90	4	59.50	57.90	-1	2,023	-0.05%
2023/07/13	0	0.00	1	51.50	50.10	-1	1,678	-0.06%
2023/06/27	0	0.00	1	46.15	45.80	-1	2,043	-0.05%
2023/06/16	1	48.00	0	0.00	48.15	1	2,301	0.04%
2023/06/14	1	49.65	0	0.00	49.10	1	2,283	0.04%
2023/06/07	1	51.90	2	51.75	51.90	-1	2,156	-0.05%
2023/05/30	1	49.50	1	49.65	49.85	0	1,993	0.00%
2023/05/29	0	0.00	3	49.30	49.45	-3	1,965	-0.15%
2023/05/26	0	0.00	1	48.55	48.25	-1	1,915	-0.05%
2023/05/25	1	47.30	0	0.00	47.90	1	1,888	0.05%
2023/05/18	1	45.25	1	45.75	45.75	0	1,824	0.00%
2023/05/11	0	0.00	3	44.05	44.05	-3	1,799	-0.17%
2023/05/05	5	50.84	3	50.50	49.25	2	1,625	0.12%
2023/04/27	3	46.50	0	0.00	46.90	3	1,334	0.22%
2023/04/17	1	48.35	3	48.28	48.30	-2	1,152	-0.17%
2023/04/14	1	47.50	0	0.00	47.50	1	1,085	0.09%
2023/04/13	1	46.55	1	46.95	47.40	0	1,063	0.00%
2023/04/12	1	47.60	1	47.60	47.60	0	1,029	0.00%
2023/03/31	0	0.00	1	47.15	47.50	-1	895	-0.11%
2023/03/30	5	48.15	5	48.53	47.00	0	875	0.00%
2023/03/29	3	47.20	2	46.80	47.30	1	815	0.12%
2023/03/28	4	47.88	3	48.57	45.25	1	700	0.14%
2023/03/23	1	43.05	0	0.00	43.60	1	431	0.23%
2023/03/08	0	0.00	1.1	38.30	38.35	-1.1	221	-0.50%
2023/03/07	0	0.00	0.3	37.97	37.90	-0.3	221	-0.15%
2023/03/06	0	0.00	2	37.80	37.75	-2	218	-0.92%
2023/02/16	2	35.30	0	0.00	35.15	2	170	1.17%
2023/01/10	1	32.65	0	0.00	32.65	1	157	0.63%
2022/12/08	0	0.00	1	33.85	34.35	-1	185	-0.54%
2022/11/18	2	34.13	0	0.00	33.90	2	176	1.13%
2022/11/10	2	33.15	2	33.05	33.05	0	186	0.00%
2022/11/08	0	0.00	1	34.55	33.00	-1	189	-0.53%
2022/11/03	1	32.40	0	0.00	32.50	1	187	0.53%
2022/09/15	0.1	39.50	0	0.00	39.30	0.1	288	0.03%
2022/09/13	0	39.85	0	0.00	39.75	0	296	0.01%
2022/09/02	0	0.00	7	40.20	40.20	-7	309	-2.26%
2022/08/25	0	0.00	1	42.15	42.00	-1	310	-0.32%
2022/07/01	0	0.00	14	34.50	33.15	-14	330	-4.24%
2022/06/20	1	39.00	0	0.00	38.35	1	383	0.26%
2022/05/30	0	0.00	1	43.90	43.75	-1	550	-0.18%
2022/05/17	0	0.00	1	43.20	43.30	-1	831	-0.12%
2022/04/25	0	0.00	1	44.20	43.85	-1	2,277	-0.04%
2022/04/15	3.1	47.93	1	47.15	47.15	2.1	2,321	0.09%
2022/04/13	2	50.30	0	0.00	50.00	2	2,338	0.09%
2022/04/11	0.1	51.50	0	0.00	51.10	0.1	2,371	0.00%
2022/03/29	1	52.00	0	0.00	51.30	1	2,499	0.04%
2022/03/28	0	0.00	1	51.30	51.80	-1	2,507	-0.04%
2022/03/22	0	0.00	1	52.40	52.30	-1	2,526	-0.04%
2022/03/08	1	52.00	4	51.80	51.80	-3	3,392	-0.09%
2022/03/07	1	53.30	3.1	52.80	52.80	-2.1	3,406	-0.06%
2022/03/03	0	57.28	0	0.00	57.10	0	3,476	0.00%
2022/03/02	3	54.60	0	0.00	55.10	3	3,510	0.09%
2022/02/25	1	52.70	5	53.30	53.60	-4	3,898	-0.10%
2022/02/24	5	53.00	0	0.00	52.60	5	4,031	0.12%
2022/02/23	0	0.00	1	56.20	55.80	-1	4,017	-0.02%
2022/02/22	2	54.55	1	54.50	54.50	1	4,026	0.02%
2022/02/21	1.2	56.97	0	0.00	56.60	1.2	3,997	0.03%
2022/02/17	14	57.52	27	57.30	57.90	-13	3,961	-0.33%
2022/02/14	3	56.17	1	55.50	55.50	2	3,910	0.05%
2022/02/11	2	59.30	1	60.00	59.00	1	3,864	0.03%
2022/02/10	11	60.26	10	60.70	60.30	1	3,806	0.03%
2022/02/09	11	60.62	2	61.25	61.20	9	3,670	0.25%
2022/02/08	6	60.55	2	61.05	60.60	4	3,523	0.11%
2022/02/07	0	0.00	2	58.60	58.60	-2	3,143	-0.06%
2022/01/25	1	52.80	2	52.70	52.00	-1	2,990	-0.03%
2022/01/24	0	0.00	1	53.80	53.70	-1	2,971	-0.03%
2022/01/21	4	54.48	1	52.60	52.60	3	2,933	0.10%
2022/01/20	11	57.77	13	57.22	57.30	-2	2,859	-0.07%
2022/01/19	3	58.00	3	57.40	58.10	0	2,699	0.00%
2022/01/18	0	0.00	3	54.40	55.30	-3	2,547	-0.12%
2022/01/13	1	52.50	1	52.50	53.00	0	2,473	0.00%
2022/01/12	1	51.80	1	53.50	51.80	0	2,468	0.00%
2022/01/11	2	54.00	0	0.00	52.30	2	2,455	0.08%
2022/01/10	1	54.30	1	54.00	54.00	0	2,441	0.00%
2022/01/07	1	54.60	1	56.00	53.00	0	2,415	0.00%
2022/01/05	3	54.67	5	54.84	54.80	-2	2,383	-0.08%
2022/01/03	1	55.90	1	55.60	55.40	0	2,334	0.00%
2021/12/29	2	54.70	2	55.10	54.80	0	2,304	0.00%
2021/12/24	5	55.56	1	55.10	54.70	4	2,266	0.18%
2021/12/23	2	55.65	4	55.58	55.50	-2	2,210	-0.09%
2021/12/22	1	52.80	1	53.30	52.60	0	2,156	0.00%
2021/12/21	1	51.10	2	51.95	52.40	-1	2,151	-0.05%
2021/12/20	1	51.70	0	0.00	52.00	1	2,143	0.05%
2021/12/17	1	51.60	1	51.50	51.40	0	2,135	0.00%
2021/12/16	1	53.10	3	53.03	52.90	-2	2,116	-0.09%
2021/12/15	0	0.00	2	53.15	52.90	-2	2,108	-0.09%
2021/12/14	1	54.10	0	0.00	52.70	1	2,094	0.05%
2021/12/13	0	0.00	1	55.80	55.80	-1	2,064	-0.05%
2021/12/10	2	54.50	1	55.00	54.50	1	2,037	0.05%
2021/12/09	2	54.35	2	55.10	54.30	0	2,018	0.00%
2021/12/08	1	54.90	1	55.50	54.90	0	1,982	0.00%
2021/12/07	5	55.40	0	0.00	54.00	5	1,929	0.26%
2021/12/06	1	58.20	0	0.00	58.20	1	1,817	0.06%
2021/12/03	10	61.36	7	59.77	59.60	3	1,681	0.18%
2021/12/02	0	0.00	2	59.60	62.20	-2	1,365	-0.15%
2021/12/01	0	0.00	1	55.10	56.60	-1	1,171	-0.09%
2021/11/30	2	55.95	1	56.60	55.30	1	1,135	0.09%
2021/11/29	1	54.40	1	54.30	54.00	0	1,067	0.00%
2021/11/26	1	56.40	0	0.00	55.00	1	1,013	0.10%
2021/11/25	0	0.00	1	55.70	57.60	-1	944	-0.11%
2021/11/24	3	56.80	3	58.43	57.80	0	841	0.00%
2021/11/23	0	0.00	4	55.58	56.10	-4	527	-0.76%
2021/11/19	2	45.90	0	0.00	46.40	2	365	0.55%
2021/11/02	2	40.05	0	0.00	39.75	2	230	0.87%
2021/09/09	0.1	42.00	0	0.00	40.85	0.1	587	0.01%
2021/07/16	0	0.00	0	55.00	54.30	0	811	0.00%
2021/07/12	0	0.00	1	53.00	52.50	-1	813	-0.12%
2021/07/06	0	51.70	0	0.00	51.50	0	955	0.00%
2021/07/05	0	52.00	0	0.00	52.10	0	962	0.00%
2021/06/22	0	0.00	1	55.90	53.80	-1	1,130	-0.09%
2021/06/21	2	55.80	5	55.20	55.00	-3	1,095	-0.27%
2021/06/18	0	0.00	1	54.70	54.70	-1	1,008	-0.10%
2021/06/02	1	50.80	0	0.00	49.60	1	1,026	0.10%
2021/06/01	0	0.00	1	50.00	50.50	-1	1,012	-0.10%
2021/05/17	1	40.95	1	41.00	40.95	0	1,010	0.00%
2021/05/13	1	43.90	0	0.00	44.30	1	996	0.10%
2021/05/12	2	45.00	0	0.00	45.00	2	979	0.20%
2021/05/11	5	50.36	1	53.40	50.00	4	957	0.42%
2021/05/05	1	56.20	0	0.00	56.10	1	931	0.11%
2021/05/04	3	56.13	0	0.00	56.00	3	930	0.32%
2021/04/27	2	62.10	0	0.00	61.50	2	941	0.21%
2021/04/26	0	0.00	1	62.40	62.10	-1	938	-0.11%
2021/04/19	1	66.00	0	0.00	65.20	1	1,025	0.10%
2021/04/15	1	66.70	1	66.30	66.30	0	1,053	0.00%
2021/04/14	3	66.67	2	66.45	67.50	1	1,027	0.10%
2021/04/13	2	65.20	1	65.70	65.70	1	949	0.11%
2021/04/06	1	64.80	0	0.00	64.70	1	953	0.10%
2021/04/01	0	0.00	1	66.00	65.60	-1	940	-0.11%
2021/03/31	3	66.10	2	65.95	66.00	1	907	0.11%
2021/03/30	1	63.30	0	0.00	63.30	1	806	0.12%
2021/03/26	0	0.00	1	60.60	60.20	-1	796	-0.13%
2021/03/19	0	0.00	1	62.80	62.80	-1	824	-0.12%
2021/03/18	1	62.90	0	0.00	62.80	1	820	0.12%
2021/03/02	1	59.90	0	0.00	58.90	1	1,048	0.10%
2021/02/26	1	60.60	1	61.60	60.30	0	1,078	0.00%
2021/02/19	2	59.10	1	60.40	60.30	1	1,432	0.07%
2021/02/18	0	0.00	1	59.20	59.60	-1	1,453	-0.07%
2021/02/03	1	55.40	0	0.00	55.30	1	1,749	0.06%
2021/01/27	2	59.10	0	0.00	59.00	2	1,874	0.11%
2021/01/21	1	58.00	0	0.00	58.10	1	1,944	0.05%
2021/01/11	1	66.00	1	65.70	65.50	0	1,826	0.00%
2021/01/05	0	0.00	1	64.50	65.60	-1	1,790	-0.06%
2020/12/30	0	0.00	1	63.30	63.30	-1	1,771	-0.06%
2020/12/28	0	0.00	1	64.30	64.10	-1	1,877	-0.05%
2020/12/11	1	64.00	0	0.00	64.20	1	1,996	0.05%
2020/12/04	0	0.00	3	67.80	66.80	-3	2,002	-0.15%
2020/11/30	8	68.75	2	69.00	69.40	6	1,983	0.30%
2020/11/24	2	66.80	0	0.00	66.40	2	1,834	0.11%
2020/11/19	0	0.00	2	68.10	69.10	-2	1,814	-0.11%
2020/11/18	2	69.20	3	68.37	68.50	-1	1,780	-0.06%
2020/11/17	0	0.00	1	64.30	64.40	-1	1,626	-0.06%
2020/11/12	5	64.52	5	65.62	65.70	0	1,655	0.00%
2020/11/11	2	62.60	1	63.10	62.30	1	1,453	0.07%
2020/11/10	3	61.63	1	62.30	62.20	2	1,449	0.14%
2020/11/09	1	61.70	4	60.90	61.80	-3	1,435	-0.21%
2020/10/07	0	0.00	1	65.60	64.80	-1	2,129	-0.05%
2020/09/28	2	59.80	0	0.00	59.80	2	2,769	0.07%
2020/09/25	3	59.43	2	56.95	56.20	1	2,815	0.04%
2020/09/16	1	64.50	0	0.00	64.40	1	3,024	0.03%
2020/09/08	1	63.50	0	0.00	63.00	1	3,159	0.03%
2020/09/04	1	66.00	1	66.30	66.10	0	3,218	0.00%
2020/09/01	1	67.00	0	0.00	66.90	1	3,325	0.03%
2020/08/31	0	0.00	1	67.20	66.80	-1	3,403	-0.03%
2020/08/26	1	68.00	0	0.00	69.00	1	3,658	0.03%
2020/08/20	0	0.00	1	69.00	65.40	-1	3,746	-0.03%
2020/08/17	1	75.80	0	0.00	76.30	1	3,839	0.03%
2020/08/11	1	78.60	1	77.30	76.00	0	3,950	0.00%
2020/08/06	0	0.00	10	77.50	77.40	-10	4,122	-0.24%
2020/07/30	1	79.60	0	0.00	81.10	1	4,442	0.02%
2020/07/28	0	0.00	1	77.30	77.00	-1	4,731	-0.02%
2020/07/17	1	85.10	0	0.00	84.40	1	5,552	0.02%
2020/07/15	2	89.50	2	90.25	87.40	0	5,595	0.00%
2020/07/13	0	0.00	7	87.00	86.50	-7	5,645	-0.12%
2020/07/10	2	88.00	16	87.11	86.50	-14	5,669	-0.25%
2020/07/09	1	91.60	1	92.50	90.20	0	5,663	0.00%
2020/07/08	12	92.38	0	0.00	91.70	12	5,700	0.21%
2020/07/07	1	92.30	2	91.40	92.20	-1	5,743	-0.02%
2020/07/06	10	90.00	0	0.00	90.50	10	5,507	0.18%
2020/07/03	13	89.44	3	88.03	88.10	10	5,512	0.18%
2020/07/02	1	89.70	1	89.60	89.40	0	5,676	0.00%
2020/06/29	1	89.60	0	0.00	89.70	1	5,942	0.02%
2020/06/24	0	0.00	1	88.70	88.60	-1	5,986	-0.02%
2020/06/17	3	90.40	0	0.00	89.50	3	6,682	0.04%
2020/06/12	0	0.00	5	87.00	88.00	-5	7,310	-0.07%
2020/06/08	0	0.00	1	94.00	92.60	-1	8,061	-0.01%
2020/06/05	4	92.90	0	0.00	94.60	4	8,267	0.05%
2020/06/04	1	95.00	1	94.90	93.50	0	8,463	0.00%
2020/06/02	1	93.60	2	94.90	91.90	-1	8,694	-0.01%
2020/05/29	2	89.70	2	89.50	89.00	0	9,020	0.00%
2020/05/28	0	0.00	1	90.90	89.80	-1	9,091	-0.01%
2020/05/27	1	92.90	1	92.60	90.90	0	9,238	0.00%
2020/05/26	2	91.95	1	93.10	92.70	1	9,535	0.01%
2020/05/21	0	0.00	1	91.50	92.00	-1	9,998	-0.01%
2020/05/20	5	91.30	0	0.00	90.50	5	9,983	0.05%
2020/05/14	1	95.50	0	0.00	92.60	1	9,870	0.01%
2020/05/13	2	93.20	2	94.10	93.70	0	9,811	0.00%
2020/05/12	1	93.90	0	0.00	93.90	1	9,963	0.01%
2020/05/07	0	0.00	3	98.07	96.90	-3	9,868	-0.03%
2020/05/05	6	99.30	8	100.50	98.50	-2	9,741	-0.02%
2020/04/30	4	97.30	1	96.90	96.70	3	9,499	0.03%
2020/04/29	2	98.95	2	98.30	97.00	0	9,497	0.00%
2020/04/28	3	95.27	4	99.18	99.20	-1	9,332	-0.01%
2020/04/27	0	0.00	2	91.20	90.90	-2	8,871	-0.02%
2020/04/23	0	0.00	1	89.80	90.00	-1	8,807	-0.01%
2020/04/22	2	88.45	2	86.40	88.00	0	8,741	0.00%
2020/04/20	1	89.00	0	0.00	89.30	1	8,631	0.01%
2020/04/17	0	0.00	1	91.00	88.10	-1	8,629	-0.01%
2020/04/16	3	91.80	1	92.70	90.80	2	8,588	0.02%
2020/04/14	1	90.80	3	91.00	91.30	-2	8,509	-0.02%
2020/04/10	0	0.00	1	90.00	90.60	-1	8,423	-0.01%
2020/04/09	1	89.30	0	0.00	87.50	1	8,305	0.01%
2020/04/08	2	90.25	1	89.70	90.60	1	8,261	0.01%
2020/04/07	5	91.42	0	0.00	90.10	5	8,198	0.06%
2020/04/06	0	0.00	3	90.07	91.80	-3	8,011	-0.04%
2020/04/01	13	88.25	13	87.58	87.60	0	7,877	0.00%
2020/03/31	2	87.50	0	0.00	86.70	2	7,985	0.03%
2020/03/30	0	0.00	2	87.50	87.10	-2	7,973	-0.03%
2020/03/27	6	88.50	9	88.29	84.70	-3	8,009	-0.04%
2020/03/26	12	86.66	8	86.33	88.00	4	8,005	0.05%
2020/03/25	4	87.08	4	87.90	84.00	0	7,898	0.00%
2020/03/24	3	84.43	4	85.13	84.90	-1	7,733	-0.01%
2020/03/23	1	78.70	3	77.43	80.00	-2	7,629	-0.03%
2020/03/20	0	0.00	3	76.07	77.00	-3	7,849	-0.04%
2020/03/19	28	73.53	24	75.89	70.00	4	8,024	0.05%
2020/03/18	18	82.41	22	81.19	77.70	-4	7,779	-0.05%
2020/03/17	7	79.70	6	76.92	79.80	1	7,527	0.01%
2020/03/16	1	86.00	15	78.94	77.00	-14	7,345	-0.19%
2020/03/13	3	77.53	2	81.30	85.00	1	7,123	0.01%
2020/03/12	9	85.22	1	84.90	84.30	8	6,970	0.11%
2020/03/11	9	91.88	12	89.26	88.80	-3	6,873	-0.04%
2020/03/10	4	87.00	2	89.70	91.00	2	6,670	0.03%
2020/03/09	0	0.00	5	86.64	84.10	-5	6,453	-0.08%
2020/03/06	1	90.00	0	0.00	89.90	1	6,382	0.02%
2020/03/05	0	0.00	4	89.85	89.20	-4	6,342	-0.06%
2020/03/03	4	84.68	1	84.90	82.50	3	6,458	0.05%
2020/03/02	3	81.40	2	82.35	82.10	1	6,374	0.02%
2020/02/27	6	86.57	8	83.64	79.70	-2	6,266	-0.03%
2020/02/26	23	84.15	30	84.28	86.90	-7	6,006	-0.12%
2020/02/25	5	77.40	3	76.67	79.00	2	5,555	0.04%
2020/02/24	1	73.10	0	0.00	74.90	1	5,443	0.02%
2020/02/19	2	74.90	1	75.10	74.90	1	5,672	0.02%
2020/02/18	1	75.10	3	75.60	75.10	-2	5,734	-0.03%
2020/02/17	1	77.00	0	0.00	76.40	1	5,816	0.02%
2020/02/14	1	77.40	0	0.00	77.70	1	5,862	0.02%
2020/02/13	3	78.63	0	0.00	77.10	3	5,845	0.05%
2020/02/12	3	76.20	0	0.00	75.60	3	5,704	0.05%
2020/02/07	2	74.70	2	74.50	74.50	0	6,099	0.00%
2020/02/06	5	74.70	0	0.00	77.20	5	6,246	0.08%
2020/02/05	0	0.00	1	74.00	74.50	-1	6,232	-0.02%
2020/02/04	1	72.60	2	73.55	73.60	-1	6,302	-0.02%
2020/02/03	2	70.50	1	72.30	71.70	1	6,414	0.02%
2020/01/31	6	77.57	5	76.00	76.80	1	6,410	0.02%
2020/01/30	1	80.80	1	81.70	80.10	0	6,575	0.00%
2020/01/20	1	89.00	0	0.00	89.00	1	6,625	0.02%
2020/01/15	1	90.20	0	0.00	89.80	1	7,155	0.01%
2020/01/10	3	88.73	1	88.00	88.00	2	7,504	0.03%
2020/01/08	5	90.90	5	89.90	89.90	0	7,601	0.00%
2020/01/07	2	93.05	1	92.40	91.90	1	7,621	0.01%
2020/01/03	0	0.00	1	93.50	94.20	-1	7,785	-0.01%
2019/12/26	1	97.90	1	99.10	96.00	0	8,889	0.00%
2019/12/25	1	96.70	0	0.00	97.00	1	8,756	0.01%
2019/12/24	4	96.30	4	96.90	97.60	0	8,898	0.00%
2019/12/23	4	95.70	4	96.90	95.00	0	8,878	0.00%
2019/12/20	0	0.00	2	95.65	95.50	-2	8,867	-0.02%
2019/12/19	2	94.60	0	0.00	95.50	2	8,965	0.02%
2019/12/18	0	0.00	5	94.40	94.10	-5	9,095	-0.05%
2019/12/17	12	98.08	31	98.64	95.60	-19	9,503	-0.20%
2019/12/16	9	96.11	16	94.51	95.40	-7	9,286	-0.08%
2019/12/13	4	90.80	5	90.56	90.70	-1	9,183	-0.01%
2019/12/12	10	91.60	5	92.12	91.40	5	9,402	0.05%
2019/12/10	0	0.00	1	93.70	92.70	-1	9,607	-0.01%
2019/12/09	3	94.17	2	94.50	93.80	1	9,898	0.01%
2019/12/06	2	93.60	3	94.40	93.10	-1	9,987	-0.01%
2019/12/05	0	0.00	20	93.00	93.20	-20	10,004	-0.20%
2019/12/04	3	90.30	4	91.30	91.10	-1	10,187	-0.01%
2019/12/03	2	90.80	5	91.08	90.80	-3	10,373	-0.03%
2019/12/02	25	91.60	7	93.10	92.00	18	10,553	0.17%
2019/11/29	12	96.74	6	96.62	93.00	6	10,837	0.06%
2019/11/28	0	0.00	3	92.60	93.00	-3	10,567	-0.03%
2019/11/27	3	91.80	0	0.00	91.80	3	10,976	0.03%
2019/11/26	1	92.30	0	0.00	91.00	1	11,262	0.01%
2019/11/25	4	91.70	11	91.43	90.20	-7	11,385	-0.06%
2019/11/22	1	88.50	1	89.60	88.00	0	11,524	0.00%
2019/11/20	7	87.60	1	87.00	87.80	6	12,429	0.05%
2019/11/19	0	0.00	3	90.63	89.90	-3	12,550	-0.02%
2019/11/18	9	89.23	1	90.00	90.90	8	12,826	0.06%
2019/11/15	1	91.50	3	90.57	90.20	-2	13,084	-0.02%
2019/11/14	3	91.73	5	92.26	91.40	-2	13,242	-0.02%
2019/11/12	2	92.70	1	93.00	93.80	1	13,731	0.01%
2019/11/11	1	93.80	1	92.50	92.00	0	14,183	0.00%
2019/11/08	2	93.45	3	94.37	94.30	-1	14,793	-0.01%
2019/11/07	3	92.53	7	93.00	92.90	-4	15,392	-0.03%
2019/11/06	1	97.60	3	97.53	95.50	-2	15,765	-0.01%
2019/11/05	10	95.27	1	95.80	96.00	9	15,825	0.06%
2019/11/04	1	92.60	1	93.60	92.80	0	15,816	0.00%
2019/11/01	1	89.70	1	88.90	92.20	0	15,865	0.00%
2019/10/31	3	91.80	3	90.53	90.60	0	15,969	0.00%
2019/10/30	3	92.80	3	93.00	92.80	0	16,076	0.00%
2019/10/29	4	92.10	1	94.50	92.80	3	16,206	0.02%
2019/10/28	1	98.70	0	0.00	97.80	1	16,139	0.01%
2019/10/25	10	99.07	6	98.40	97.80	4	16,135	0.02%
2019/10/24	21	98.46	6	97.30	98.00	15	16,112	0.09%
2019/10/23	0	0.00	2	101.00	97.60	-2	16,129	-0.01%
2019/10/22	1	100.00	1	100.50	100.50	0	16,011	0.00%
2019/10/16	0	0.00	2	97.10	93.60	-2	16,133	-0.01%
2019/10/15	8	95.88	0	0.00	95.60	8	16,127	0.05%
2019/10/14	4	98.83	5	99.18	96.90	-1	16,236	-0.01%
2019/10/08	4	99.50	9	99.10	97.50	-5	16,156	-0.03%
2019/10/07	2	97.40	5	99.82	99.80	-3	16,067	-0.02%
2019/10/04	6	96.30	5	96.86	95.10	1	15,759	0.01%
2019/10/03	6	92.17	4	96.10	96.50	2	15,622	0.01%
2019/10/02	4	92.00	4	92.50	92.30	0	15,378	0.00%
2019/09/27	1	88.60	9	89.77	89.70	-8	15,448	-0.05%
2019/09/26	1	91.70	0	0.00	91.00	1	15,364	0.01%
2019/09/25	1	91.40	0	0.00	91.20	1	15,396	0.01%
2019/09/24	3	94.43	2	94.00	92.20	1	15,598	0.01%
2019/09/23	2	95.00	0	0.00	94.20	2	15,578	0.01%
2019/09/20	4	95.38	4	93.53	96.30	0	15,538	0.00%
2019/09/18	11	86.23	10	89.00	89.20	1	15,388	0.01%
2019/09/17	49	87.98	23	86.93	86.60	26	15,311	0.17%
2019/09/16	38	90.47	1	91.50	90.40	37	15,312	0.24%
2019/09/12	50	91.32	51	90.45	91.00	-1	15,693	-0.01%
2019/09/11	83	88.04	90	88.85	91.30	-7	15,835	-0.04%
2019/09/10	12	90.42	50	90.91	88.60	-38	15,670	-0.24%
2019/09/09	10	91.20	15	90.98	91.10	-5	15,735	-0.03%
2019/09/06	3	93.20	3	91.93	91.00	0	15,763	0.00%
2019/09/05	2	90.65	12	92.98	93.30	-10	15,706	-0.06%
2019/09/04	2	90.10	2	90.70	90.40	0	15,718	0.00%
2019/09/03	7	88.81	8	88.25	89.70	-1	15,971	-0.01%
2019/09/02	0	0.00	1	89.40	94.10	-1	15,784	-0.01%
2019/08/30	4	95.20	1	96.00	94.10	3	15,603	0.02%
2019/08/29	2	102.25	2	103.00	104.50	0	15,310	0.00%
2019/08/27	21	100.43	21	99.79	98.70	0	14,919	0.00%
2019/08/26	2	100.00	1	100.50	96.50	1	14,827	0.01%
2019/08/23	2	101.75	1	102.50	102.50	1	14,486	0.01%
2019/08/22	2	93.00	0	0.00	95.00	2	13,937	0.01%
2019/08/21	10	83.50	15	84.38	86.40	-5	13,830	-0.04%
2019/08/19	11	84.00	10	84.50	84.00	1	13,465	0.01%
2019/08/16	3	83.00	5	83.30	84.00	-2	13,304	-0.02%
2019/08/15	3	82.37	4	82.33	82.60	-1	13,138	-0.01%
2019/08/14	15	82.65	12	82.57	83.00	3	12,923	0.02%
2019/08/13	22	74.62	36	75.74	78.80	-14	12,624	-0.11%
2019/08/12	18	72.87	12	71.67	73.10	6	12,124	0.05%
2019/08/08	16	66.41	12	68.19	69.30	4	11,526	0.03%
2019/08/07	3	62.93	2	63.00	63.00	1	11,283	0.01%
2019/08/06	1	57.00	1	58.70	62.00	0	11,240	0.00%
2019/08/05	6	59.80	0	0.00	59.50	6	11,145	0.05%
2019/08/02	2	62.30	0	0.00	60.90	2	11,223	0.02%
2019/08/01	1	64.10	2	64.10	63.90	-1	11,152	-0.01%
2019/07/31	12	61.45	23	61.40	62.90	-11	11,202	-0.10%
2019/07/30	12	62.78	0	0.00	58.80	12	11,277	0.11%
2019/07/26	7	63.39	16	63.49	62.80	-9	11,471	-0.08%
2019/07/25	12	62.77	8	61.91	62.80	4	11,385	0.04%
2019/07/24	1	61.50	1	61.50	62.60	0	11,330	0.00%
2019/07/23	14	62.11	9	61.63	61.10	5	11,231	0.04%
2019/07/22	2	58.30	1	58.90	59.50	1	10,977	0.01%
2019/07/19	1	58.50	1	57.70	57.60	0	10,913	0.00%
2019/07/18	10	57.30	10	57.60	57.30	0	10,868	0.00%
2019/07/17	10	58.70	11	60.38	59.10	-1	10,796	-0.01%
2019/07/16	3	62.27	2	61.20	61.50	1	10,708	0.01%
2019/07/15	2	63.35	0	0.00	64.00	2	10,593	0.02%
2019/07/12	2	63.85	2	63.00	63.00	0	10,628	0.00%
2019/07/11	10	61.50	10	63.50	62.90	0	10,841	0.00%
2019/07/10	0	0.00	10	61.50	61.50	-10	11,154	-0.09%
2019/07/09	0	0.00	5	60.00	59.80	-5	11,151	-0.04%
2019/07/08	15	61.97	10	61.80	62.00	5	11,535	0.04%
2019/07/03	10	65.40	11	63.78	63.20	-1	11,991	-0.01%
2019/07/02	1	65.90	3	67.33	64.80	-2	12,050	-0.02%
2019/07/01	4	65.53	13	64.55	64.80	-9	12,119	-0.07%
2019/06/28	0	0.00	10	62.50	61.80	-10	12,219	-0.08%
2019/06/27	24	62.55	0	0.00	62.00	24	12,399	0.19%
2019/06/24	0	0.00	4	60.90	61.10	-4	11,920	-0.03%
2019/06/21	1	62.10	6	61.97	61.10	-5	11,847	-0.04%
2019/06/20	17	62.84	7	61.80	63.40	10	11,615	0.09%
2019/06/19	10	59.28	10	59.14	58.50	0	11,369	0.00%
2019/06/18	6	57.85	0	0.00	56.70	6	11,234	0.05%
2019/06/17	0	0.00	10	59.30	60.10	-10	11,231	-0.09%
2019/06/14	0	0.00	4	58.00	58.70	-4	11,073	-0.04%
2019/06/13	10	58.10	10	59.00	58.00	0	10,957	0.00%
2019/06/12	11	58.15	11	58.00	59.00	0	10,794	0.00%
2019/06/11	18	57.29	3	57.73	57.50	15	10,554	0.14%
2019/06/10	0	0.00	3	54.27	54.80	-3	10,059	-0.03%
2019/06/05	2	48.88	1	48.40	48.15	1	9,730	0.01%
2019/06/03	1	47.20	0	0.00	46.90	1	9,617	0.01%
2019/05/28	2	45.80	2	46.48	47.50	0	9,627	0.00%
2019/05/27	0	0.00	1	48.80	46.75	-1	9,734	-0.01%
2019/05/24	1	48.90	6	48.63	48.90	-5	9,861	-0.05%
2019/05/23	1	47.50	0	0.00	47.50	1	9,729	0.01%
2019/05/21	0	0.00	1	49.90	50.70	-1	9,634	-0.01%
2019/05/20	0	0.00	1	50.00	47.90	-1	9,479	-0.01%
2019/05/17	6	50.78	5	51.90	50.50	1	9,331	0.01%
2019/05/16	5	57.00	1	54.80	54.50	4	9,202	0.04%
2019/05/15	2	56.75	2	57.05	57.50	0	9,122	0.00%
2019/05/14	1	56.00	1	56.00	55.50	0	8,926	0.00%
2019/05/10	2	52.25	5	54.48	54.00	-3	8,788	-0.03%
2019/05/09	1	54.40	0	0.00	54.30	1	8,664	0.01%
2019/05/08	0	0.00	1	56.80	57.50	-1	8,634	-0.01%
2019/05/07	4	58.38	2	57.25	55.00	2	8,405	0.02%
2019/05/06	3	60.93	1	63.00	58.60	2	8,198	0.02%
2019/05/03	1	61.20	1	64.30	62.50	0	8,044	0.00%
2019/05/02	0	0.00	1	65.20	63.60	-1	7,822	-0.01%
2019/04/30	0	0.00	7	59.63	62.00	-7	7,819	-0.09%
2019/04/29	1	58.60	0	0.00	58.70	1	7,862	0.01%
2019/04/24	0	0.00	1	61.50	61.00	-1	8,074	-0.01%
2019/04/23	0	0.00	10	59.90	58.50	-10	8,183	-0.12%
2019/04/22	0	0.00	1	61.00	60.80	-1	8,490	-0.01%
2019/04/19	2	60.70	1	65.40	60.70	1	8,704	0.01%
2019/04/18	1	64.00	1	62.30	63.80	0	9,006	0.00%
2019/04/17	2	62.30	6	62.43	66.90	-4	9,317	-0.04%
2019/04/16	13	62.00	0	0.00	62.00	13	9,335	0.14%
2019/04/15	1	55.90	1	58.60	58.60	0	8,995	0.00%
2019/04/12	1	53.20	18	50.80	53.30	-17	8,983	-0.19%
2019/04/11	7	50.00	0	0.00	49.40	7	8,634	0.08%
2019/04/10	2	47.90	2	48.20	48.35	0	8,412	0.00%
2019/04/09	10	49.40	10	49.60	49.60	0	8,328	0.00%
2019/04/08	0	0.00	1	48.15	48.15	-1	8,086	-0.01%
2019/04/03	0	0.00	2	42.80	43.80	-2	8,052	-0.02%
2019/04/02	13	42.20	27	43.47	43.55	-14	8,075	-0.17%
2019/04/01	44	37.97	59	39.01	39.70	-15	8,016	-0.19%
2019/03/29	3	36.22	4	36.88	36.10	-1	7,944	-0.01%
2019/03/28	7	36.93	12	37.03	36.30	-5	8,027	-0.06%
2019/03/27	15	36.35	48	36.91	37.05	-33	8,119	-0.41%
2019/03/26	6	36.13	0	0.00	36.20	6	8,275	0.07%
2019/03/25	10	35.40	2	35.30	35.30	8	8,446	0.09%
2019/03/22	10	38.09	45	38.25	36.55	-35	8,669	-0.40%
2019/03/21	52	36.64	1	36.45	36.95	51	8,582	0.59%
2019/03/19	20	35.30	12	34.75	34.30	8	8,513	0.09%
2019/03/15	2	34.30	10	34.23	33.80	-8	8,432	-0.09%
2019/03/13	20	33.80	0	0.00	33.65	20	8,426	0.24%
2019/03/08	0	0.00	1	33.85	33.95	-1	8,430	-0.01%
2019/03/07	1	34.30	1	34.60	33.40	0	8,379	0.00%
2019/03/06	2	35.30	1	35.80	35.00	1	8,268	0.01%
2019/02/26	6	38.20	0	0.00	36.00	6	7,885	0.08%
2019/02/25	21	37.03	3	36.57	37.50	18	7,609	0.24%
2019/02/18	0	0.00	1	34.35	34.20	-1	7,134	-0.01%
2019/02/15	2	33.23	1	33.00	33.15	1	7,080	0.01%
2019/02/11	0	0.00	1	34.85	35.10	-1	6,773	-0.01%
2019/01/30	2	33.50	1	33.35	33.30	1	6,671	0.01%
2019/01/28	4	35.75	1	36.15	34.80	3	6,478	0.05%
2019/01/25	0	0.00	1	36.00	35.20	-1	6,386	-0.02%
2019/01/22	3	35.10	0	0.00	34.70	3	6,203	0.05%
2019/01/21	0	0.00	1	35.05	35.30	-1	6,119	-0.02%
2019/01/18	3	36.92	3	36.68	36.20	0	6,020	0.00%
2019/01/16	3	37.32	3	37.58	37.25	0	5,795	0.00%
2019/01/15	2	36.98	5	37.43	38.35	-3	5,643	-0.05%
2019/01/14	0	0.00	1	37.50	37.15	-1	5,462	-0.02%
2019/01/11	5	35.53	4	35.56	36.10	1	5,073	0.02%
2019/01/10	1	36.00	5	35.28	35.85	-4	4,792	-0.08%
2019/01/09	2	34.85	1	36.50	34.90	1	4,390	0.02%
2019/01/08	5	32.29	6	34.51	34.95	-1	3,940	-0.03%
2019/01/07	0	0.00	12	31.88	31.80	-12	3,550	-0.34%
2019/01/04	0	0.00	1	28.60	29.50	-1	3,422	-0.03%
2019/01/03	8	31.48	3	31.62	30.10	5	3,335	0.15%
2019/01/02	10	31.40	0	0.00	31.70	10	3,175	0.31%
2018/12/28	2	31.10	3	31.35	31.40	-1	3,122	-0.03%
2018/12/27	1	31.90	0	0.00	32.00	1	3,038	0.03%
2018/12/26	2	31.10	1	31.45	31.20	1	2,925	0.03%
2018/12/25	6	33.13	7	33.64	32.10	-1	2,824	-0.04%
2018/12/24	3	34.45	1	34.35	35.25	2	2,592	0.08%
2018/12/22	1	33.30	1	33.40	33.40	0	2,312	0.00%
2018/12/21	0	0.00	1	29.95	31.85	-1	2,188	-0.05%
2018/12/20	4	29.90	3	29.60	29.85	1	2,085	0.05%
2018/12/18	1	31.05	5	30.68	31.05	-4	1,724	-0.23%
2018/12/17	0	0.00	6	30.36	29.80	-6	1,532	-0.39%
2018/12/14	1	29.80	0	0.00	29.95	1	1,329	0.08%
2018/12/07	2	24.10	2	24.23	23.95	0	862	0.00%
2018/11/14	0	0.00	2	20.35	20.60	-2	766	-0.26%
2018/10/30	2	21.60	0	0.00	20.85	2	763	0.26%
2018/10/08	0	0.00	2	22.28	22.15	-2	679	-0.29%
2018/10/03	4	24.94	2	24.45	24.15	2	632	0.32%
2018/06/21	0	0.00	1	22.60	22.30	-1	131	-0.76%
2018/06/12	1	23.00	0	0.00	23.15	1	127	0.78%
2018/03/23	0	0.00	2	23.55	23.35	-2	187	-1.07%
2018/03/21	1	23.95	0	0.00	24.00	1	183	0.55%
2018/03/15	1	24.65	0	0.00	24.90	1	192	0.52%