泰碩 (3338)-元富-屏東券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
71.7
漲跌
▲0.7
漲幅
+0.99%
成交量
1,189張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	71.50	0	0.00	71.00	3	4,938	0.06%
2024/05/10	0	70.60	0	0.00	71.20	0	5,090	0.00%
2024/05/08	3	73.40	0	0.00	73.50	3	5,054	0.06%
2024/05/03	0	72.50	0	0.00	72.10	0	4,991	0.00%
2024/05/02	2	74.10	2	73.95	73.50	0	4,925	0.00%
2024/04/30	10	74.00	8	74.06	74.10	2	4,853	0.04%
2024/04/29	7	73.67	8	74.44	73.80	-1	4,780	-0.02%
2024/04/26	4.1	72.11	4	72.43	70.50	0.1	4,646	0.00%
2024/04/25	5	74.28	15	72.37	72.60	-10	4,455	-0.22%
2024/04/24	2	71.35	1	73.30	73.30	1	4,192	0.02%
2024/04/22	0	0.00	0.1	65.50	64.80	-0.1	4,080	0.00%
2024/04/18	0	0.00	5	70.52	70.10	-5	4,021	-0.12%
2024/04/16	0	64.50	0	0.00	64.60	0	3,921	0.00%
2024/04/15	2	67.10	0	0.00	67.00	2	3,909	0.05%
2024/04/12	3	69.20	8	68.80	68.80	-5	3,905	-0.13%
2024/04/09	1	70.40	2	69.95	70.50	-1	4,009	-0.02%
2024/03/29	0	0.00	2	65.10	64.70	-2	4,465	-0.04%
2024/03/25	11	67.40	0	0.00	67.30	11	4,406	0.25%
2024/03/19	0	0.00	1	68.60	67.50	-1	4,349	-0.02%
2024/03/18	0	69.20	0	0.00	68.90	0	4,375	0.00%
2024/03/15	5	68.50	0	0.00	67.60	5	4,498	0.11%
2024/03/14	0	68.20	0	0.00	67.90	0	4,481	0.00%
2024/03/13	35	73.04	32	70.95	71.00	3	4,425	0.07%
2024/03/12	23	71.57	15	72.40	72.40	8	4,272	0.19%
2024/03/11	1	70.90	1	69.70	68.70	0	4,134	0.00%
2024/03/08	17	72.89	17	71.06	70.80	0	4,020	0.00%
2024/03/07	14	76.74	14	77.71	76.10	0	3,727	0.00%
2024/03/06	3	71.80	0	0.00	73.20	3	3,062	0.10%
2024/03/05	0	0.00	4	66.95	66.60	-4	2,854	-0.14%
2024/03/04	5	68.80	0	0.00	67.50	5	2,823	0.18%
2024/03/01	0	0.00	2	67.60	68.00	-2	2,698	-0.07%
2024/02/29	7	65.86	3	66.50	66.50	4	2,608	0.15%
2024/02/27	0	63.50	0	0.00	65.70	0	2,572	0.00%
2024/02/23	1	64.70	0	0.00	64.00	1	2,558	0.04%
2024/02/20	0	65.90	0	0.00	65.50	0	2,514	0.00%
2024/02/19	0	67.00	1	67.00	66.10	-1	2,493	-0.04%
2024/02/05	3	66.70	0	0.00	64.60	3	2,349	0.13%
2024/02/02	1	66.70	6	66.82	66.50	-5	2,301	-0.22%
2024/02/01	0	0.00	2	64.30	64.40	-2	2,132	-0.09%
2024/01/30	2	65.00	1	64.20	64.00	1	2,143	0.05%
2024/01/19	0	61.53	0	0.00	61.60	0	2,258	0.00%
2024/01/18	0	61.40	0	0.00	61.50	0	2,254	0.00%
2024/01/17	0	60.70	0	0.00	60.80	0	2,247	0.00%
2024/01/16	0	61.67	0	0.00	61.60	0	2,236	0.00%
2024/01/15	0	0.00	2	62.20	62.00	-2	2,233	-0.09%
2024/01/12	2	61.50	1	60.70	60.50	1	2,228	0.04%
2024/01/11	2	60.80	3	61.10	61.50	-1	2,221	-0.05%
2024/01/10	0	61.35	0	0.00	60.00	0	2,220	0.00%
2024/01/09	0	61.90	0	0.00	60.90	0	2,213	0.00%
2024/01/05	0	63.25	1	63.00	62.60	-1	2,195	-0.05%
2024/01/04	1	66.20	0	0.00	64.00	1	2,177	0.05%
2024/01/03	0	66.90	2	65.80	65.90	-2	2,083	-0.10%
2024/01/02	1	67.00	0	0.00	67.30	1	2,062	0.05%
2023/12/29	3	67.00	1	67.20	67.20	2	1,996	0.10%
2023/12/28	5	66.44	7	66.89	67.10	-2	1,884	-0.11%
2023/12/27	1	64.30	0	0.00	64.50	1	1,600	0.06%
2023/12/20	1	58.90	0	0.00	58.80	1	1,751	0.06%
2023/12/14	1	62.80	0	0.00	62.50	1	2,065	0.05%
2023/12/13	1	62.20	1	62.90	62.00	0	2,071	0.00%
2023/12/12	2	64.80	0	0.00	61.60	2	2,069	0.10%
2023/12/11	0	0.00	3	61.90	62.20	-3	2,006	-0.15%
2023/12/06	2	60.70	0	0.00	60.10	2	2,064	0.10%
2023/12/05	1	61.10	0	0.00	60.90	1	2,169	0.05%
2023/12/01	0	61.85	0	0.00	61.30	0	2,334	0.00%
2023/11/27	1	57.50	0	0.00	58.30	1	2,540	0.04%
2023/11/13	0	0.00	1	60.00	60.00	-1	3,040	-0.03%
2023/11/09	0	0.00	1	60.00	60.40	-1	3,096	-0.03%
2023/11/06	0	0.00	1	58.40	58.70	-1	3,149	-0.03%
2023/11/03	0	0.00	2	60.20	58.00	-2	3,171	-0.06%
2023/11/02	1	59.30	3	58.70	59.40	-2	3,210	-0.06%
2023/11/01	1	58.00	0	0.00	56.50	1	3,215	0.03%
2023/10/31	1	59.90	0	0.00	59.90	1	3,145	0.03%
2023/10/11	0	0.00	8	57.68	56.80	-8	6,643	-0.12%
2023/10/04	0	0.00	5	59.30	60.40	-5	6,663	-0.08%
2023/10/02	0	0.00	1	63.90	63.90	-1	6,588	-0.02%
2023/09/28	14	63.05	0	0.00	62.40	14	6,554	0.21%
2023/09/26	2	64.60	1	65.00	61.70	1	6,537	0.02%
2023/09/25	0	0.00	1	63.60	63.10	-1	6,438	-0.02%
2023/09/22	4	64.40	3	64.40	64.60	1	6,412	0.02%
2023/09/21	0	0.00	11	64.09	64.00	-11	6,325	-0.17%
2023/09/20	1	64.30	0	0.00	61.90	1	6,229	0.02%
2023/09/18	0	0.00	1	63.60	62.90	-1	6,075	-0.02%
2023/09/15	0	0.00	3	64.03	64.00	-3	6,063	-0.05%
2023/09/14	3	64.03	4	63.38	64.50	-1	6,016	-0.02%
2023/09/13	1	60.40	1	60.80	60.90	0	5,931	0.00%
2023/09/12	1	60.30	0	0.00	60.10	1	5,912	0.02%
2023/09/11	2	60.05	1	60.60	60.80	1	5,902	0.02%
2023/09/08	4	63.05	0	0.00	63.60	4	5,850	0.07%
2023/09/07	2	62.90	2	61.10	63.70	0	5,731	0.00%
2023/09/06	1	61.20	1	60.70	61.00	0	5,589	0.00%
2023/09/05	2	60.45	5	60.60	61.20	-3	5,589	-0.05%
2023/09/04	1	60.00	7	60.79	61.70	-6	5,585	-0.11%
2023/09/01	6	58.42	0	0.00	57.90	6	5,481	0.11%
2023/08/31	0	0.00	1	59.00	58.90	-1	5,493	-0.02%
2023/08/30	0	0.00	1	59.20	59.20	-1	5,485	-0.02%
2023/08/29	0	0.00	2	56.20	56.00	-2	5,441	-0.04%
2023/08/28	0	0.00	1	56.40	56.40	-1	5,445	-0.02%
2023/08/25	0	0.00	9	58.23	57.40	-9	5,449	-0.17%
2023/08/24	7	60.16	1	59.10	59.10	6	5,458	0.11%
2023/08/23	0	0.00	0	58.20	58.50	0	5,453	0.00%
2023/08/22	6	60.57	1	62.30	58.70	5	5,453	0.09%
2023/08/21	0	60.50	1	60.10	60.10	-1	5,375	-0.02%
2023/08/18	1	58.60	1	60.00	58.50	0	5,322	0.00%
2023/08/17	2	61.35	1	61.40	61.50	1	5,252	0.02%
2023/08/16	1	57.70	1	57.90	57.70	0	5,115	0.00%
2023/08/11	1	58.60	0	0.00	57.70	1	5,027	0.02%
2023/08/09	0	0.00	4	61.20	60.30	-4	4,930	-0.08%
2023/08/08	0	0.00	2	62.00	62.10	-2	4,893	-0.04%
2023/08/07	1	63.00	0	62.30	63.80	1	4,845	0.02%
2023/08/04	1	62.50	0	0.00	62.80	1	4,785	0.02%
2023/08/02	1	62.60	0	0.00	61.80	1	4,774	0.02%
2023/08/01	1	66.00	0	0.00	66.30	1	4,756	0.02%
2023/07/31	1	71.10	1	67.50	68.10	0	4,908	0.00%
2023/07/28	1	71.00	3	70.30	70.70	-2	4,807	-0.04%
2023/07/27	15	72.76	1	75.00	71.60	14	4,702	0.30%
2023/07/26	2	73.40	6	72.38	71.10	-4	4,455	-0.09%
2023/07/25	4	76.00	87.6	75.07	74.20	-83.6	4,307	-1.94%
2023/07/24	31.2	75.78	23	74.51	76.10	8.2	3,872	0.21%
2023/07/21	29	67.54	22	67.69	70.90	7	3,203	0.22%
2023/07/20	3	62.90	7	63.75	64.50	-4	2,530	-0.16%
2023/07/19	36.3	58.59	3	58.50	58.70	33.3	2,430	1.37%
2023/07/18	28.1	59.29	16	58.14	60.00	12.1	2,310	0.52%
2023/07/17	14	58.59	11	60.46	57.90	3	2,023	0.15%
2023/07/14	15	54.19	5	54.46	55.10	10	1,750	0.57%
2023/07/13	5	50.60	6	50.55	50.10	-1	1,678	-0.06%
2023/07/12	2	49.50	1	49.20	49.30	1	1,684	0.06%
2023/07/11	0	0.00	1	49.30	49.35	-1	1,690	-0.06%
2023/07/07	2	48.38	1	48.50	48.30	1	1,731	0.06%
2023/07/05	1	49.55	1	49.55	49.00	0	1,759	0.00%
2023/07/04	3	49.42	1	49.60	50.10	2	1,771	0.11%
2023/07/03	0	0.00	3	48.48	48.35	-3	1,744	-0.17%
2023/06/30	3	46.22	1	45.90	46.55	2	1,733	0.12%
2023/06/29	0	0.00	1	45.95	45.95	-1	1,783	-0.06%
2023/06/28	2	45.85	5	46.10	45.95	-3	1,898	-0.16%
2023/06/26	2	49.03	1	48.60	48.30	1	2,119	0.05%
2023/06/21	4	49.40	1	49.65	49.70	3	2,131	0.14%
2023/06/20	0	0.00	1	49.05	48.75	-1	2,257	-0.04%
2023/06/19	5	48.95	0	0.00	48.80	5	2,306	0.22%
2023/06/16	1	48.20	0	0.00	48.15	1	2,301	0.04%
2023/06/15	0	0.00	3.4	48.87	48.70	-3.4	2,294	-0.15%
2023/06/14	1	49.50	0	0.00	49.10	1	2,283	0.04%
2023/06/13	0	0.00	1	50.00	49.85	-1	2,275	-0.04%
2023/06/12	2	49.70	8	50.04	49.95	-6	2,265	-0.26%
2023/06/09	0	0.00	6	50.46	51.10	-6	2,250	-0.27%
2023/06/08	0	0.00	4	48.60	48.60	-4	2,214	-0.18%
2023/06/07	2	51.75	0	0.00	51.90	2	2,156	0.09%
2023/06/06	1	50.40	1	49.70	50.10	0	2,107	0.00%
2023/06/05	4	51.33	26	51.50	51.40	-22	2,079	-1.06%
2023/06/01	0	0.00	2	49.73	50.00	-2	2,021	-0.10%
2023/05/31	2	50.05	0	0.00	50.00	2	2,009	0.10%
2023/05/30	0	0.00	4	49.16	49.85	-4	1,993	-0.20%
2023/05/29	1	48.35	2	49.08	49.45	-1	1,965	-0.05%
2023/05/26	1	48.05	3	48.35	48.25	-2	1,915	-0.10%
2023/05/25	4	47.88	3	48.27	47.90	1	1,888	0.05%
2023/05/24	1	47.00	0	0.00	46.90	1	1,832	0.05%
2023/05/19	12	46.53	2	46.43	46.55	10	1,830	0.55%
2023/05/18	1	45.80	0	0.00	45.75	1	1,824	0.05%
2023/05/12	1	43.85	0	0.00	45.00	1	1,804	0.06%
2023/05/11	1	44.00	1	44.45	44.05	0	1,799	0.00%
2023/05/10	2.1	45.55	20	45.59	45.25	-17.9	1,789	-1.00%
2023/05/09	6.2	46.94	0	0.00	46.55	6.2	1,771	0.35%
2023/05/08	16.1	48.51	1	49.50	48.20	15.1	1,709	0.88%
2023/05/05	45	50.56	30	50.14	49.25	15	1,625	0.92%
2023/05/02	2	48.30	7	48.06	47.85	-5	1,385	-0.36%
2023/04/28	3	47.60	4	47.66	47.80	-1	1,366	-0.07%
2023/04/21	1	44.35	9	43.76	43.50	-8	1,264	-0.63%
2023/04/20	1	46.75	2	46.60	46.35	-1	1,219	-0.08%
2023/04/19	1	46.45	6	46.75	46.70	-5	1,206	-0.41%
2023/04/18	2	47.95	9	47.92	47.70	-7	1,186	-0.59%
2023/04/17	9	48.06	1	48.45	48.30	8	1,152	0.69%
2023/04/14	1	47.90	1	47.45	47.50	0	1,085	0.00%
2023/04/13	10	47.38	11	47.73	47.40	-1	1,063	-0.09%
2023/04/12	2	47.60	4	47.66	47.60	-2	1,029	-0.19%
2023/04/11	2	47.58	10	47.57	47.05	-8	995	-0.80%
2023/04/10	13	46.37	2	46.40	46.60	11	966	1.14%
2023/04/07	14	46.55	7.3	46.72	46.10	6.7	950	0.71%
2023/04/06	10	47.27	3	47.73	47.30	7	921	0.76%
2023/03/31	9.1	46.97	7	47.36	47.50	2.1	895	0.23%
2023/03/30	19.2	48.06	11	48.09	47.00	8.2	875	0.93%
2023/03/29	32	48.43	27	48.24	47.30	5	815	0.61%
2023/03/28	43	47.68	5	47.04	45.25	38	700	5.42%
2023/03/27	2	45.15	2	44.62	46.85	0	549	0.00%
2023/03/24	0	42.55	1	43.00	42.60	-1	461	-0.22%
2023/03/23	3	43.28	3	42.85	43.60	0	431	0.00%
2023/03/22	2	41.08	1	41.40	41.40	1	291	0.34%
2023/03/21	0	37.95	0	0.00	37.65	0	235	0.00%
2023/03/20	0	0.00	1	37.45	37.45	-1	235	-0.42%
2023/03/16	0	0.00	1	36.00	35.70	-1	232	-0.43%
2023/03/15	1	36.90	2	36.95	36.60	-1	230	-0.43%
2023/03/13	1	36.75	1	36.95	36.85	0	231	0.00%
2023/03/09	2	38.00	0	0.00	37.95	2	228	0.88%
2023/03/07	0	0.00	1	37.85	37.90	-1	221	-0.45%
2023/03/01	0	0.00	1	36.10	36.10	-1	194	-0.51%
2023/02/24	1	35.95	0	0.00	35.55	1	191	0.52%
2023/02/23	1	36.10	11	36.02	36.20	-10	189	-5.28%
2023/02/22	1	35.70	10	35.70	35.60	-9	188	-4.78%
2023/02/20	0	0.00	1	36.20	36.50	-1	183	-0.54%
2023/02/15	0	0.00	1	34.90	35.00	-1	167	-0.60%
2023/02/07	1	34.60	0	0.00	34.50	1	152	0.66%
2023/01/31	0	0.00	1	33.10	33.05	-1	147	-0.68%
2023/01/30	1	32.65	0	0.00	32.65	1	148	0.67%
2023/01/17	1	32.15	0	0.00	32.20	1	151	0.66%
2022/12/19	0	33.95	0	0.00	33.10	0	182	0.00%
2022/11/24	0	0.00	1	34.25	34.30	-1	179	-0.56%
2022/11/23	1	33.30	0	0.00	33.40	1	176	0.57%
2022/11/22	0	0.00	1	33.60	33.50	-1	176	-0.57%
2022/11/08	1	33.70	0	0.00	33.00	1	189	0.53%
2022/11/04	0	0.00	1	32.60	32.70	-1	187	-0.53%
2022/10/28	0	0.00	1	30.30	30.20	-1	197	-0.51%
2022/10/25	2	31.20	0	0.00	30.60	2	205	0.97%
2022/10/07	1	33.55	0	0.00	33.70	1	214	0.47%
2022/09/20	0	0.00	1	37.15	37.15	-1	285	-0.35%
2022/09/19	1	37.95	0	0.00	37.10	1	286	0.35%
2022/09/15	1	39.15	1	39.35	39.30	0	288	0.00%
2022/09/14	1	38.90	1	39.10	39.40	0	294	0.00%
2022/09/13	1	39.85	1	39.75	39.75	0	296	0.00%
2022/09/05	0	0.00	1	39.30	39.25	-1	309	-0.32%
2022/09/01	1	40.60	0	0.00	40.50	1	310	0.32%
2022/08/30	0	0.00	1	41.15	41.10	-1	308	-0.32%
2022/08/29	1	40.65	0	0.00	40.70	1	309	0.32%
2022/08/24	0	0.00	1	42.15	41.90	-1	313	-0.32%
2022/08/23	1	42.25	0	0.00	42.20	1	315	0.32%
2022/08/19	0	0.00	10	42.60	43.50	-10	315	-3.17%
2022/08/18	0	0.00	1	41.40	41.60	-1	307	-0.32%
2022/08/17	1	41.05	0	0.00	41.05	1	309	0.32%
2022/08/16	10	42.10	0	0.00	41.70	10	308	3.24%
2022/08/15	0	0.00	1	42.05	42.00	-1	310	-0.32%
2022/08/12	1	41.30	0	0.00	41.30	1	307	0.33%
2022/08/11	0	0.00	1	41.20	41.00	-1	307	-0.33%
2022/08/04	1	41.50	0	0.00	41.10	1	310	0.32%
2022/08/03	0	0.00	1	41.35	41.50	-1	310	-0.32%
2022/08/01	1	41.90	0	0.00	41.75	1	316	0.32%
2022/07/25	1	40.20	1	40.45	40.40	0	319	0.00%
2022/07/08	2	37.83	2	38.28	38.60	0	352	0.00%
2022/07/05	1	35.65	1	35.70	35.65	0	354	0.00%
2022/05/30	0	0.00	1	43.90	43.75	-1	550	-0.18%
2022/05/26	1	43.40	2	44.03	43.05	-1	576	-0.17%
2022/05/25	2	43.23	1	43.25	43.40	1	590	0.17%
2022/05/20	1	42.85	0	0.00	42.85	1	664	0.15%
2022/04/15	1	47.85	0	0.00	47.15	1	2,321	0.04%
2022/04/13	6	50.17	0	0.00	50.00	6	2,338	0.26%
2022/03/22	1	52.90	0	0.00	52.30	1	2,526	0.04%
2022/03/17	0	0.00	1	52.70	53.20	-1	2,578	-0.04%
2022/03/16	1	51.60	0	0.00	51.90	1	2,588	0.04%
2022/03/14	3	53.10	0	0.00	52.80	3	2,659	0.11%
2022/03/08	1	52.00	0	0.00	51.80	1	3,392	0.03%
2022/03/07	0	0.00	1	52.60	52.80	-1	3,406	-0.03%
2022/03/04	1	56.30	0	0.00	55.40	1	3,446	0.03%
2022/02/21	0	0.00	3	56.70	56.60	-3	3,997	-0.08%
2022/02/18	2	56.90	1	57.80	58.00	1	3,982	0.03%
2022/02/17	1	58.40	1	57.80	57.90	0	3,961	0.00%
2022/02/14	0	0.00	10	56.02	55.50	-10	3,910	-0.26%
2022/02/11	10	59.40	0	0.00	59.00	10	3,864	0.26%
2022/02/10	2	60.10	3	60.37	60.30	-1	3,806	-0.03%
2022/02/09	0	0.00	1	59.90	61.20	-1	3,670	-0.03%
2022/02/08	3	60.40	2	59.50	60.60	1	3,523	0.03%
2022/02/07	2	58.60	0	0.00	58.60	2	3,143	0.06%
2022/01/24	0	0.00	1	51.30	53.70	-1	2,971	-0.03%
2022/01/21	1	55.10	4	54.63	52.60	-3	2,933	-0.10%
2022/01/20	2	58.00	0	0.00	57.30	2	2,859	0.07%
2022/01/19	4	55.65	3	57.63	58.10	1	2,699	0.04%
2022/01/07	2	54.55	2	54.50	53.00	0	2,415	0.00%
2022/01/06	2	54.40	2	54.60	54.60	0	2,390	0.00%
2021/12/29	0	0.00	4	53.80	54.80	-4	2,304	-0.17%
2021/12/28	0	0.00	27	53.24	52.90	-27	2,279	-1.18%
2021/12/23	39	55.58	7	56.19	55.50	32	2,210	1.45%
2021/12/13	0	0.00	3	54.70	55.80	-3	2,064	-0.15%
2021/12/09	0	0.00	1	55.80	54.30	-1	2,018	-0.05%
2021/12/08	1	55.00	0	0.00	54.90	1	1,982	0.05%
2021/12/07	0	0.00	0.1	55.43	54.00	-0.1	1,929	-0.01%
2021/12/03	0	0.00	3	59.63	59.60	-3	1,681	-0.18%
2021/12/02	2.1	59.90	0	0.00	62.20	2.1	1,365	0.15%
2021/11/29	0	0.00	3	51.47	54.00	-3	1,067	-0.28%
2021/11/25	1	56.60	0	0.00	57.60	1	944	0.11%
2021/11/24	11	57.80	10	57.27	57.80	1	841	0.12%
2021/11/23	4	55.30	3	55.30	56.10	1	527	0.19%
2021/11/22	0	0.00	3	51.00	51.00	-3	380	-0.79%
2021/11/19	1	44.90	2	45.28	46.40	-1	365	-0.27%
2021/11/17	1	43.75	0	0.00	43.70	1	339	0.29%
2021/11/12	2	45.30	1	44.95	45.40	1	324	0.31%
2021/11/11	6	45.48	9	45.04	46.60	-3	285	-1.05%
2021/11/10	4	42.65	1	42.65	42.40	3	224	1.33%
2021/11/09	1	41.20	0	0.00	41.10	1	216	0.46%
2021/11/05	1	40.30	0	0.00	40.35	1	219	0.46%
2021/10/26	0	0.00	1	39.90	39.80	-1	241	-0.41%
2021/10/22	1	40.10	0	0.00	40.10	1	247	0.40%
2021/10/19	0	0.00	0	38.00	38.50	0	266	0.00%
2021/08/19	1	42.00	70	41.90	41.60	-69	647	-10.65%
2021/08/09	0	48.00	0	0.00	47.50	0	686	0.00%
2021/07/16	0	0.00	4	54.35	54.30	-4	811	-0.49%
2021/07/14	1	53.50	0	0.00	53.30	1	804	0.12%
2021/07/08	3	54.00	3	54.50	54.00	0	944	0.00%
2021/06/21	5	53.08	5	54.00	55.00	0	1,095	0.00%
2021/06/18	1	52.10	1	52.70	54.70	0	1,008	0.00%
2021/05/03	0	0.00	1	60.50	58.50	-1	922	-0.11%
2021/04/27	1	62.40	1	62.10	61.50	0	941	0.00%
2021/04/14	1	66.40	0	0.00	67.50	1	1,027	0.10%
2021/04/08	10	64.20	0	0.00	64.60	10	967	1.03%
2021/04/01	0	0.00	2	65.30	65.60	-2	940	-0.21%
2021/03/31	10	65.79	10	65.52	66.00	0	907	0.00%
2021/03/23	0	0.00	1	62.40	61.40	-1	811	-0.12%
2021/03/16	1	64.10	0	0.00	63.80	1	823	0.12%
2021/02/19	2	60.20	0	0.00	60.30	2	1,432	0.14%
2021/02/18	0	0.00	20	59.01	59.60	-20	1,453	-1.38%
2021/02/05	10	56.50	0	0.00	56.10	10	1,521	0.66%
2021/02/04	10	55.60	10	57.00	56.40	0	1,734	0.00%
2021/02/03	10	55.60	0	0.00	55.30	10	1,749	0.57%
2021/01/29	0	0.00	17	57.95	56.40	-17	1,859	-0.91%
2021/01/28	0	0.00	5	57.80	57.90	-5	1,865	-0.27%
2021/01/21	0	0.00	3	58.50	58.10	-3	1,944	-0.15%
2021/01/20	4	59.80	0	0.00	59.50	4	1,947	0.21%
2021/01/14	63	66.51	2	66.75	66.20	61	1,922	3.17%
2021/01/13	0	0.00	21	66.54	65.90	-21	1,888	-1.11%
2021/01/12	22	65.82	0	0.00	65.10	22	1,871	1.18%
2021/01/07	0	0.00	1	65.00	64.60	-1	1,801	-0.06%
2021/01/06	1	66.20	0	0.00	64.30	1	1,808	0.06%
2021/01/05	0	0.00	5	65.20	65.60	-5	1,790	-0.28%
2020/12/30	2	63.30	0	0.00	63.30	2	1,771	0.11%
2020/12/22	5	64.30	0	0.00	64.00	5	1,983	0.25%
2020/12/16	0	0.00	10	65.62	65.40	-10	1,990	-0.50%
2020/12/15	12	64.52	0	0.00	64.40	12	1,987	0.60%
2020/12/09	1	66.50	0	0.00	66.70	1	2,011	0.05%
2020/12/04	3	67.10	31	66.71	66.80	-28	2,002	-1.40%
2020/12/03	0	0.00	2	68.10	67.60	-2	2,007	-0.10%
2020/12/02	1	68.20	0	0.00	68.10	1	2,007	0.05%
2020/11/30	31	69.48	1	69.40	69.40	30	1,983	1.51%
2020/11/27	1	66.20	11	68.09	68.40	-10	1,910	-0.52%
2020/11/25	0	0.00	1	66.20	65.00	-1	1,858	-0.05%
2020/11/24	14	67.26	0	0.00	66.40	14	1,834	0.76%
2020/11/23	0	0.00	3	67.93	67.90	-3	1,810	-0.17%
2020/11/20	1	69.30	1	68.40	68.40	0	1,830	0.00%
2020/11/19	1	68.50	0	0.00	69.10	1	1,814	0.06%
2020/11/18	1	69.20	1	69.60	68.50	0	1,780	0.00%
2020/11/17	0	0.00	2	64.20	64.40	-2	1,626	-0.12%
2020/11/16	2	64.75	3	64.80	64.90	-1	1,688	-0.06%
2020/11/13	1	64.40	1	63.90	64.50	0	1,692	0.00%
2020/11/12	16	65.43	12	65.54	65.70	4	1,655	0.24%
2020/11/10	1	61.80	0	0.00	62.20	1	1,449	0.07%
2020/11/09	1	61.50	3	61.53	61.80	-2	1,435	-0.14%
2020/11/05	2	58.50	0	0.00	58.10	2	1,415	0.14%
2020/11/03	0	0.00	2	58.30	57.80	-2	1,473	-0.14%
2020/10/16	2	62.60	0	0.00	60.70	2	1,757	0.11%
2020/10/15	1	62.40	0	0.00	62.30	1	1,791	0.06%
2020/10/05	4	65.20	5	65.36	65.70	-1	2,251	-0.04%
2020/09/29	1	60.80	1	60.50	60.30	0	2,440	0.00%
2020/09/28	2	59.90	2	57.40	59.80	0	2,769	0.00%
2020/09/24	2	61.20	0	0.00	60.10	2	2,847	0.07%
2020/09/23	1	63.20	1	62.50	62.70	0	2,871	0.00%
2020/09/22	1	63.30	1	63.10	63.00	0	2,912	0.00%
2020/09/17	1	64.80	1	64.90	65.00	0	3,012	0.00%
2020/09/16	1	64.50	1	65.00	64.40	0	3,024	0.00%
2020/09/15	1	64.90	1	64.00	64.00	0	3,053	0.00%
2020/09/14	1	65.20	3	64.27	65.00	-2	3,082	-0.06%
2020/09/11	1	63.80	1	63.80	62.40	0	3,089	0.00%
2020/09/10	2	63.65	2	63.55	63.70	0	3,116	0.00%
2020/09/09	7	62.23	1	63.10	64.00	6	3,139	0.19%
2020/09/08	1	63.70	1	63.80	63.00	0	3,159	0.00%
2020/09/03	1	68.60	0	0.00	67.20	1	3,237	0.03%
2020/08/31	1	67.00	11	66.90	66.80	-10	3,403	-0.29%
2020/08/28	0	0.00	1	67.30	67.30	-1	3,448	-0.03%
2020/08/26	10	69.30	0	0.00	69.00	10	3,658	0.27%
2020/08/25	13	66.60	0	0.00	66.80	13	3,637	0.36%
2020/08/24	1	67.70	1	68.20	67.20	0	3,693	0.00%
2020/08/21	7	66.50	7	66.60	67.30	0	3,710	0.00%
2020/08/20	0	0.00	1	67.50	65.40	-1	3,746	-0.03%
2020/08/19	4	74.45	3	74.83	72.60	1	3,790	0.03%
2020/08/10	1	78.50	0	0.00	78.30	1	4,018	0.02%
2020/08/06	1	77.60	1	77.20	77.40	0	4,122	0.00%
2020/07/31	2	80.60	2	81.00	82.00	0	4,366	0.00%
2020/07/29	1	78.60	1	78.70	78.90	0	4,670	0.00%
2020/07/28	1	77.00	0	0.00	77.00	1	4,731	0.02%
2020/07/27	2	80.45	2	80.35	80.10	0	4,772	0.00%
2020/07/24	2	82.30	0	0.00	82.00	2	4,999	0.04%
2020/07/22	2	85.30	2	85.20	85.10	0	5,504	0.00%
2020/07/21	2	84.70	3	84.60	84.70	-1	5,508	-0.02%
2020/07/20	2	82.60	0	0.00	82.40	2	5,548	0.04%
2020/07/17	4	85.45	6	84.45	84.40	-2	5,552	-0.04%
2020/07/16	2	87.25	2	87.30	87.00	0	5,584	0.00%
2020/07/15	6	90.03	5	89.88	87.40	1	5,595	0.02%
2020/07/13	2	87.10	1	86.50	86.50	1	5,645	0.02%
2020/07/10	4	87.30	3	88.13	86.50	1	5,669	0.02%
2020/07/09	2	91.20	2	92.30	90.20	0	5,663	0.00%
2020/07/08	1	91.80	0	0.00	91.70	1	5,700	0.02%
2020/07/07	9	93.02	25	91.14	92.20	-16	5,743	-0.28%
2020/07/06	4	89.73	5	90.12	90.50	-1	5,507	-0.02%
2020/06/24	5	88.56	0	0.00	88.60	5	5,986	0.08%
2020/06/22	1	88.90	1	88.30	88.30	0	6,213	0.00%
2020/06/19	0	0.00	1	89.60	89.00	-1	6,400	-0.02%
2020/06/16	3	89.67	4	89.68	90.20	-1	6,780	-0.01%
2020/06/15	0	0.00	5	89.20	87.60	-5	7,043	-0.07%
2020/06/12	7	86.96	2	86.90	88.00	5	7,310	0.07%
2020/06/11	2	90.25	1	90.90	89.60	1	7,479	0.01%
2020/06/09	3	92.70	3	92.60	91.20	0	7,911	0.00%
2020/06/08	1	93.20	22	93.51	92.60	-21	8,061	-0.26%
2020/06/05	4	93.78	3	93.47	94.60	1	8,267	0.01%
2020/06/04	1	94.80	1	93.90	93.50	0	8,463	0.00%
2020/06/03	2	93.25	2	93.15	93.20	0	8,549	0.00%
2020/06/02	7	94.44	8	94.03	91.90	-1	8,694	-0.01%
2020/05/29	5	89.74	2	89.70	89.00	3	9,020	0.03%
2020/05/27	3	93.10	2	92.95	90.90	1	9,238	0.01%
2020/05/26	1	93.40	1	93.80	92.70	0	9,535	0.00%
2020/05/25	2	89.95	2	89.90	89.80	0	9,889	0.00%
2020/05/22	2	92.00	4	92.60	90.80	-2	10,018	-0.02%
2020/05/21	5	91.30	1	92.00	92.00	4	9,998	0.04%
2020/05/20	1	90.70	1	90.50	90.50	0	9,983	0.00%
2020/05/19	2	92.50	2	92.05	91.80	0	9,972	0.00%
2020/05/18	5	91.70	6	91.57	90.90	-1	9,965	-0.01%
2020/05/15	1	91.00	0	0.00	90.30	1	9,945	0.01%
2020/05/14	1	95.70	2	93.20	92.60	-1	9,870	-0.01%
2020/05/13	6	92.92	1	93.70	93.70	5	9,811	0.05%
2020/05/12	6	93.88	1	93.90	93.90	5	9,963	0.05%
2020/05/11	5	95.88	4	96.38	95.30	1	9,941	0.01%
2020/05/08	0	0.00	2	95.00	94.60	-2	9,931	-0.02%
2020/05/07	1	96.90	0	0.00	96.90	1	9,868	0.01%
2020/05/06	1	99.20	2	97.95	98.20	-1	9,762	-0.01%
2020/05/05	6	99.68	7	99.99	98.50	-1	9,741	-0.01%
2020/04/30	7	97.00	2	97.40	96.70	5	9,499	0.05%
2020/04/29	3	99.80	3	99.40	97.00	0	9,497	0.00%
2020/04/28	5	97.14	5	97.36	99.20	0	9,332	0.00%
2020/04/27	1	91.90	4	90.68	90.90	-3	8,871	-0.03%
2020/04/23	2	90.15	2	90.45	90.00	0	8,807	0.00%
2020/04/22	5	88.16	5	88.42	88.00	0	8,741	0.00%
2020/04/21	0	0.00	5	88.30	87.90	-5	8,709	-0.06%
2020/04/20	4	88.53	1	89.20	89.30	3	8,631	0.03%
2020/04/17	5	90.74	5	89.94	88.10	0	8,629	0.00%
2020/04/16	1	91.90	6	91.02	90.80	-5	8,588	-0.06%
2020/04/15	0	0.00	1	91.00	91.10	-1	8,512	-0.01%
2020/04/14	1	90.30	1	91.20	91.30	0	8,509	0.00%
2020/04/10	1	91.30	3	89.27	90.60	-2	8,423	-0.02%
2020/04/09	3	88.33	0	0.00	87.50	3	8,305	0.04%
2020/04/08	10	90.80	0	0.00	90.60	10	8,261	0.12%
2020/04/07	16	92.23	6	91.65	90.10	10	8,198	0.12%
2020/04/06	4	90.80	5	90.42	91.80	-1	8,011	-0.01%
2020/04/01	0	0.00	10	87.84	87.60	-10	7,877	-0.13%
2020/03/30	6	87.78	4	87.93	87.10	2	7,973	0.03%
2020/03/27	14	87.04	9	88.21	84.70	5	8,009	0.06%
2020/03/26	5	87.30	2	85.20	88.00	3	8,005	0.04%
2020/03/25	5	87.68	5	86.22	84.00	0	7,898	0.00%
2020/03/24	4	84.25	1	84.90	84.90	3	7,733	0.04%
2020/03/23	1	77.90	10	76.37	80.00	-9	7,629	-0.12%
2020/03/20	1	74.80	11	76.81	77.00	-10	7,849	-0.13%
2020/03/19	43	72.43	31	73.72	70.00	12	8,024	0.15%
2020/03/18	27	80.47	22	81.13	77.70	5	7,779	0.06%
2020/03/17	11	79.14	16	79.16	79.80	-5	7,527	-0.07%
2020/03/16	17	82.71	23	84.40	77.00	-6	7,345	-0.08%
2020/03/13	15	77.76	9	78.93	85.00	6	7,123	0.08%
2020/03/12	2	82.10	6	86.37	84.30	-4	6,970	-0.06%
2020/03/11	20	90.35	22	90.49	88.80	-2	6,873	-0.03%
2020/03/10	10	87.94	8	88.59	91.00	2	6,670	0.03%
2020/03/09	2	85.00	2	84.10	84.10	0	6,453	0.00%
2020/03/06	16	88.95	12	89.00	89.90	4	6,382	0.06%
2020/03/05	0	0.00	8	89.05	89.20	-8	6,342	-0.13%
2020/03/04	2	82.00	2	83.25	83.60	0	6,476	0.00%
2020/03/03	2	84.20	3	85.03	82.50	-1	6,458	-0.02%
2020/03/02	2	82.40	4	82.08	82.10	-2	6,374	-0.03%
2020/02/27	48	84.91	43	85.25	79.70	5	6,266	0.08%
2020/02/26	8	84.05	14	82.14	86.90	-6	6,006	-0.10%
2020/02/25	6	74.03	2	77.25	79.00	4	5,555	0.07%
2020/02/24	1	74.90	0	0.00	74.90	1	5,443	0.02%
2020/02/21	1	74.00	1	74.00	74.00	0	5,577	0.00%
2020/02/20	0	0.00	1	76.20	75.20	-1	5,588	-0.02%
2020/02/19	1	75.00	2	75.45	74.90	-1	5,672	-0.02%
2020/02/18	6	76.93	3	75.83	75.10	3	5,734	0.05%
2020/02/17	0	0.00	1	76.80	76.40	-1	5,816	-0.02%
2020/02/14	2	77.65	1	77.70	77.70	1	5,862	0.02%
2020/02/13	4	79.75	1	77.10	77.10	3	5,845	0.05%
2020/02/12	2	76.00	1	75.60	75.60	1	5,704	0.02%
2020/02/11	1	75.30	1	75.60	75.60	0	5,831	0.00%
2020/02/07	1	74.70	1	75.10	74.50	0	6,099	0.00%
2020/02/06	1	76.60	0	0.00	77.20	1	6,246	0.02%
2020/02/05	0	0.00	1	73.80	74.50	-1	6,232	-0.02%
2020/02/04	2	73.65	1	73.70	73.60	1	6,302	0.02%
2020/02/03	0	0.00	2	71.70	71.70	-2	6,414	-0.03%
2020/01/31	1	73.50	3	76.30	76.80	-2	6,410	-0.03%
2020/01/30	1	80.90	0	0.00	80.10	1	6,575	0.02%
2020/01/15	1	90.00	0	0.00	89.80	1	7,155	0.01%
2020/01/14	1	91.00	0	0.00	91.10	1	7,415	0.01%
2020/01/13	1	89.20	3	90.00	90.50	-2	7,440	-0.03%
2020/01/10	3	87.93	1	88.00	88.00	2	7,504	0.03%
2020/01/09	2	90.20	2	90.70	90.00	0	7,496	0.00%
2020/01/08	8	90.36	8	90.51	89.90	0	7,601	0.00%
2020/01/07	2	92.85	4	91.93	91.90	-2	7,621	-0.03%
2020/01/06	1	91.80	3	92.53	91.60	-2	7,678	-0.03%
2020/01/02	0	0.00	1	96.00	96.00	-1	7,952	-0.01%
2019/12/31	1	95.00	1	94.70	94.70	0	8,302	0.00%
2019/12/27	1	95.70	1	95.00	95.00	0	8,834	0.00%
2019/12/26	12	97.66	8	97.63	96.00	4	8,889	0.04%
2019/12/25	0	0.00	5	97.00	97.00	-5	8,756	-0.06%
2019/12/24	6	97.00	8	97.01	97.60	-2	8,898	-0.02%
2019/12/23	2	96.45	2	95.65	95.00	0	8,878	0.00%
2019/12/20	2	95.00	2	95.75	95.50	0	8,867	0.00%
2019/12/19	1	95.10	4	94.23	95.50	-3	8,965	-0.03%
2019/12/18	4	94.60	1	95.50	94.10	3	9,095	0.03%
2019/12/17	25	98.42	25	98.13	95.60	0	9,503	0.00%
2019/12/16	3	95.20	5	95.72	95.40	-2	9,286	-0.02%
2019/12/13	4	90.43	2	91.15	90.70	2	9,183	0.02%
2019/12/12	7	92.00	7	91.59	91.40	0	9,402	0.00%
2019/12/11	2	91.55	1	91.30	91.50	1	9,484	0.01%
2019/12/10	1	94.30	1	93.10	92.70	0	9,607	0.00%
2019/12/09	1	95.00	1	95.00	93.80	0	9,898	0.00%
2019/12/05	2	91.90	0	0.00	93.20	2	10,004	0.02%
2019/12/03	4	90.95	3	91.07	90.80	1	10,373	0.01%
2019/12/02	13	91.04	21	92.65	92.00	-8	10,553	-0.08%
2019/11/29	24	96.96	30	96.44	93.00	-6	10,837	-0.06%
2019/11/28	1	92.60	1	92.80	93.00	0	10,567	0.00%
2019/11/27	4	91.98	5	91.96	91.80	-1	10,976	-0.01%
2019/11/26	5	91.22	5	91.28	91.00	0	11,262	0.00%
2019/11/25	4	91.50	4	91.65	90.20	0	11,385	0.00%
2019/11/22	1	88.80	1	88.00	88.00	0	11,524	0.00%
2019/11/21	3	88.10	1	88.80	88.90	2	11,884	0.02%
2019/11/20	3	87.67	0	0.00	87.80	3	12,429	0.02%
2019/11/19	1	90.80	0	0.00	89.90	1	12,550	0.01%
2019/11/18	5	89.68	1	89.90	90.90	4	12,826	0.03%
2019/11/15	4	90.75	7	90.99	90.20	-3	13,084	-0.02%
2019/11/14	6	92.42	15	92.27	91.40	-9	13,242	-0.07%
2019/11/13	11	93.88	11	94.61	94.70	0	13,400	0.00%
2019/11/12	1	92.60	1	93.80	93.80	0	13,731	0.00%
2019/11/11	1	92.80	1	92.00	92.00	0	14,183	0.00%
2019/11/08	12	94.23	19	94.34	94.30	-7	14,793	-0.05%
2019/11/07	13	94.21	1	93.10	92.90	12	15,392	0.08%
2019/11/06	3	97.67	15	96.55	95.50	-12	15,765	-0.08%
2019/11/05	8	95.48	8	95.50	96.00	0	15,825	0.00%
2019/11/04	2	92.60	0	0.00	92.80	2	15,816	0.01%
2019/11/01	4	89.95	5	90.94	92.20	-1	15,865	-0.01%
2019/10/31	16	90.79	7	91.09	90.60	9	15,969	0.06%
2019/10/30	10	93.00	10	92.82	92.80	0	16,076	0.00%
2019/10/29	17	93.86	12	93.22	92.80	5	16,206	0.03%
2019/10/28	0	0.00	10	98.10	97.80	-10	16,139	-0.06%
2019/10/25	18	99.64	8	99.21	97.80	10	16,135	0.06%
2019/10/24	5	97.92	5	98.08	98.00	0	16,112	0.00%
2019/10/23	17	100.27	5	100.34	97.60	12	16,129	0.07%
2019/10/22	11	98.69	15	99.94	100.50	-4	16,011	-0.02%
2019/10/18	9	96.41	14	96.91	97.00	-5	16,083	-0.03%
2019/10/17	34	95.13	31	95.03	95.90	3	16,075	0.02%
2019/10/16	1	96.70	3	97.20	93.60	-2	16,133	-0.01%
2019/10/15	3	96.07	1	97.30	95.60	2	16,127	0.01%
2019/10/14	2	97.10	2	99.50	96.90	0	16,236	0.00%
2019/10/09	5	97.82	14	97.51	97.30	-9	16,162	-0.06%
2019/10/08	10	98.63	2	99.20	97.50	8	16,156	0.05%
2019/10/07	4	100.83	4	99.38	99.80	0	16,067	0.00%
2019/10/04	13	96.08	7	96.69	95.10	6	15,759	0.04%
2019/10/03	6	93.73	9	95.91	96.50	-3	15,622	-0.02%
2019/10/02	4	92.25	3	92.03	92.30	1	15,378	0.01%
2019/10/01	5	89.88	5	90.32	91.50	0	15,417	0.00%
2019/09/27	16	89.09	14	89.74	89.70	2	15,448	0.01%
2019/09/26	1	91.00	6	91.07	91.00	-5	15,364	-0.03%
2019/09/25	3	91.57	2	91.20	91.20	1	15,396	0.01%
2019/09/24	27	94.01	25	94.61	92.20	2	15,598	0.01%
2019/09/23	16	94.61	14	94.38	94.20	2	15,578	0.01%
2019/09/20	57	94.21	53	95.12	96.30	4	15,538	0.03%
2019/09/19	22	89.34	25	89.68	89.00	-3	15,258	-0.02%
2019/09/18	6	88.07	10	88.34	89.20	-4	15,388	-0.03%
2019/09/17	23	88.41	16	88.16	86.60	7	15,311	0.05%
2019/09/16	10	89.73	9	90.69	90.40	1	15,312	0.01%
2019/09/12	18	91.14	26	90.87	91.00	-8	15,693	-0.05%
2019/09/11	25	87.66	25	89.38	91.30	0	15,835	0.00%
2019/09/10	11	90.82	8	90.61	88.60	3	15,670	0.02%
2019/09/09	1	90.70	6	91.13	91.10	-5	15,735	-0.03%
2019/09/06	9	92.96	8	92.93	91.00	1	15,763	0.01%
2019/09/05	8	92.09	7	92.40	93.30	1	15,706	0.01%
2019/09/04	1	90.70	0	0.00	90.40	1	15,718	0.01%
2019/09/03	8	92.05	9	92.23	89.70	-1	15,971	-0.01%
2019/09/02	5	94.10	2	92.55	94.10	3	15,784	0.02%
2019/08/30	10	98.91	17	97.61	94.10	-7	15,603	-0.04%
2019/08/29	8	102.31	2	102.50	104.50	6	15,310	0.04%
2019/08/28	2	99.00	3	99.43	99.50	-1	15,040	-0.01%
2019/08/27	6	100.08	1	98.90	98.70	5	14,919	0.03%
2019/08/26	24	99.95	7	100.10	96.50	17	14,827	0.11%
2019/08/23	3	101.17	10	99.90	102.50	-7	14,486	-0.05%
2019/08/22	3	91.90	2	93.95	95.00	1	13,937	0.01%
2019/08/21	14	84.09	22	83.15	86.40	-8	13,830	-0.06%
2019/08/20	14	86.51	10	85.52	83.60	4	13,650	0.03%
2019/08/19	5	84.36	9	83.89	84.00	-4	13,465	-0.03%
2019/08/16	12	83.30	4	83.88	84.00	8	13,304	0.06%
2019/08/15	11	82.63	13	82.05	82.60	-2	13,138	-0.02%
2019/08/14	18	81.92	28	82.22	83.00	-10	12,923	-0.08%
2019/08/13	46	75.97	46	76.48	78.80	0	12,624	0.00%
2019/08/12	36	72.81	28	71.26	73.10	8	12,124	0.07%
2019/08/08	4	66.30	11	67.83	69.30	-7	11,526	-0.06%
2019/08/07	9	63.21	10	63.38	63.00	-1	11,283	-0.01%
2019/08/06	6	58.33	5	58.66	62.00	1	11,240	0.01%
2019/08/05	4	60.38	3	60.63	59.50	1	11,145	0.01%
2019/08/02	11	61.35	9	61.67	60.90	2	11,223	0.02%
2019/08/01	7	63.76	8	63.54	63.90	-1	11,152	-0.01%
2019/07/31	8	60.54	12	61.11	62.90	-4	11,202	-0.04%
2019/07/30	2	60.45	2	60.00	58.80	0	11,277	0.00%
2019/07/29	7	63.23	0	0.00	62.90	7	11,281	0.06%
2019/07/26	0	0.00	7	62.80	62.80	-7	11,471	-0.06%
2019/07/25	12	62.01	1	62.00	62.80	11	11,385	0.10%
2019/07/24	7	62.51	18	61.88	62.60	-11	11,330	-0.10%
2019/07/23	19	62.75	7	62.14	61.10	12	11,231	0.11%
2019/07/22	6	58.78	0	0.00	59.50	6	10,977	0.05%
2019/07/19	1	57.70	1	57.60	57.60	0	10,913	0.00%
2019/07/18	6	57.77	6	57.30	57.30	0	10,868	0.00%
2019/07/17	7	59.63	19	59.85	59.10	-12	10,796	-0.11%
2019/07/16	5	62.92	26	62.41	61.50	-21	10,708	-0.20%
2019/07/15	2	63.10	2	64.00	64.00	0	10,593	0.00%
2019/07/12	5	63.54	9	63.23	63.00	-4	10,628	-0.04%
2019/07/11	17	62.48	10	62.31	62.90	7	10,841	0.06%
2019/07/10	1	61.10	0	0.00	61.50	1	11,154	0.01%
2019/07/09	0	0.00	6	60.40	59.80	-6	11,151	-0.05%
2019/07/08	0	0.00	4	61.85	62.00	-4	11,535	-0.03%
2019/07/05	5	63.14	2	63.10	62.50	3	11,722	0.03%
2019/07/04	4	61.70	2	61.55	61.30	2	11,745	0.02%
2019/07/03	3	63.60	3	63.33	63.20	0	11,991	0.00%
2019/07/02	2	65.45	9	67.27	64.80	-7	12,050	-0.06%
2019/07/01	37	65.51	36	65.28	64.80	1	12,119	0.01%
2019/06/28	2	62.10	1	61.80	61.80	1	12,219	0.01%
2019/06/27	10	62.61	3	62.47	62.00	7	12,399	0.06%
2019/06/26	4	61.10	3	61.93	62.70	1	12,304	0.01%
2019/06/25	21	62.31	17	62.22	61.20	4	12,128	0.03%
2019/06/24	4	60.43	4	60.90	61.10	0	11,920	0.00%
2019/06/21	26	62.49	23	61.46	61.10	3	11,847	0.03%
2019/06/20	37	61.88	38	62.66	63.40	-1	11,615	-0.01%
2019/06/19	16	59.39	18	58.87	58.50	-2	11,369	-0.02%
2019/06/18	26	59.46	18	59.51	56.70	8	11,234	0.07%
2019/06/17	4	59.23	2	58.10	60.10	2	11,231	0.02%
2019/06/14	1	58.40	1	58.00	58.70	0	11,073	0.00%
2019/06/13	9	58.51	11	58.65	58.00	-2	10,957	-0.02%
2019/06/12	3	57.47	10	57.40	59.00	-7	10,794	-0.06%
2019/06/11	42	57.38	28	57.33	57.50	14	10,554	0.13%
2019/06/10	4	52.15	3	53.67	54.80	1	10,059	0.01%
2019/06/06	5	48.17	3	48.38	49.90	2	9,846	0.02%
2019/06/05	5	48.83	5	48.87	48.15	0	9,730	0.00%
2019/06/04	1	47.40	0	0.00	46.80	1	9,586	0.01%
2019/05/31	1	49.45	1	48.55	48.70	0	9,743	0.00%
2019/05/29	2	46.48	1	46.55	46.30	1	9,596	0.01%
2019/05/28	9	46.29	10	45.87	47.50	-1	9,627	-0.01%
2019/05/27	9	47.78	9	47.40	46.75	0	9,734	0.00%
2019/05/24	4	49.30	2	49.30	48.90	2	9,861	0.02%
2019/05/23	1	47.00	1	48.20	47.50	0	9,729	0.00%
2019/05/22	1	49.65	1	49.90	49.35	0	9,720	0.00%
2019/05/21	1	49.05	1	48.15	50.70	0	9,634	0.00%
2019/05/20	10	48.20	9	48.39	47.90	1	9,479	0.01%
2019/05/17	3	51.10	1	50.90	50.50	2	9,331	0.02%
2019/05/16	3	55.93	1	55.00	54.50	2	9,202	0.02%
2019/05/15	1	55.10	0	0.00	57.50	1	9,122	0.01%
2019/05/14	3	52.27	19	51.05	55.50	-16	8,926	-0.18%
2019/05/13	4	53.78	6	53.57	52.10	-2	8,773	-0.02%
2019/05/10	3	54.00	2	53.05	54.00	1	8,788	0.01%
2019/05/09	1	55.10	0	0.00	54.30	1	8,664	0.01%
2019/05/08	0	0.00	4	56.05	57.50	-4	8,634	-0.05%
2019/05/07	9	58.19	37	59.75	55.00	-28	8,405	-0.33%
2019/05/06	4	61.23	5	60.04	58.60	-1	8,198	-0.01%
2019/05/03	31	62.17	23	62.80	62.50	8	8,044	0.10%
2019/05/02	34	64.35	10	63.61	63.60	24	7,822	0.31%
2019/04/30	2	61.60	0	0.00	62.00	2	7,819	0.03%
2019/04/29	2	62.15	0	0.00	58.70	2	7,862	0.03%
2019/04/26	1	60.60	2	58.80	61.30	-1	7,920	-0.01%
2019/04/25	7	62.77	20	60.63	60.00	-13	7,981	-0.16%
2019/04/24	22	60.81	3	61.97	61.00	19	8,074	0.24%
2019/04/23	0	0.00	3	58.03	58.50	-3	8,183	-0.04%
2019/04/19	0	0.00	32	61.43	60.70	-32	8,704	-0.37%
2019/04/18	44	64.75	21	64.81	63.80	23	9,006	0.26%
2019/04/17	5	62.34	80	61.93	66.90	-75	9,317	-0.80%
2019/04/16	86	61.45	66	60.14	62.00	20	9,335	0.21%
2019/04/15	4	56.83	7	58.30	58.60	-3	8,995	-0.03%
2019/04/12	47	51.03	26	51.94	53.30	21	8,983	0.23%
2019/04/11	38	50.96	43	49.55	49.40	-5	8,634	-0.06%
2019/04/10	13	48.01	9	48.61	48.35	4	8,412	0.05%
2019/04/09	91	48.46	178	48.54	49.60	-87	8,328	-1.04%	大賣/
2019/04/08	57	47.17	16	47.61	48.15	41	8,086	0.51%
2019/04/03	4	43.53	62	43.37	43.80	-58	8,052	-0.72%
2019/04/02	29	42.50	341	42.61	43.55	-312	8,075	-3.86%	大賣/鉅額交易
2019/04/01	19	38.55	73.7	39.17	39.70	-54.7	8,016	-0.68%
2019/03/29	35	36.51	15	36.62	36.10	20	7,944	0.25%
2019/03/28	148	37.07	3	37.27	36.30	145	8,027	1.81%	大買/鉅額交易
2019/03/27	18	36.76	63	36.69	37.05	-45	8,119	-0.55%
2019/03/26	1	36.10	7	35.94	36.20	-6	8,275	-0.07%
2019/03/25	22	35.33	8	35.58	35.30	14	8,446	0.17%
2019/03/22	50	36.75	27	38.13	36.55	23	8,669	0.27%
2019/03/21	2	36.60	6	36.18	36.95	-4	8,582	-0.05%
2019/03/20	11	35.71	18	35.79	35.55	-7	8,619	-0.08%
2019/03/19	15	34.80	7	35.31	34.30	8	8,513	0.09%
2019/03/18	2	33.85	10	33.99	34.20	-8	8,445	-0.09%
2019/03/15	4	34.24	8	34.29	33.80	-4	8,432	-0.05%
2019/03/14	6	33.48	0	0.00	33.45	6	8,413	0.07%
2019/03/13	2	33.93	3	34.00	33.65	-1	8,426	-0.01%
2019/03/12	2	34.03	6	34.37	33.80	-4	8,435	-0.05%
2019/03/11	1	34.20	3	34.12	34.10	-2	8,427	-0.02%
2019/03/08	7	33.51	6	34.00	33.95	1	8,430	0.01%
2019/03/07	31	34.09	21	33.98	33.40	10	8,379	0.12%
2019/03/06	25	35.41	9	35.94	35.00	16	8,268	0.19%
2019/03/05	1	34.70	1.7	36.49	34.90	-0.7	8,060	-0.01%
2019/03/04	11	35.01	3	35.08	35.00	8	8,032	0.10%
2019/02/27	12	35.75	0	38.80	35.50	12	7,976	0.15%
2019/02/26	53	36.74	25	37.66	36.00	28	7,885	0.36%
2019/02/25	11	36.08	28	36.19	37.50	-17	7,609	-0.22%
2019/02/22	6	34.40	1	33.99	34.10	5	7,341	0.07%
2019/02/21	3	34.45	3	34.58	34.15	0	7,289	0.00%
2019/02/20	13	33.87	13	33.74	33.70	0	7,201	0.00%
2019/02/19	16	33.92	9	33.73	33.70	7	7,169	0.10%
2019/02/18	16.5	33.72	7	33.82	34.20	9.5	7,134	0.13%
2019/02/15	10	33.13	3	32.98	33.15	7	7,080	0.10%
2019/02/14	20	34.28	8	34.43	33.80	12	7,026	0.17%
2019/02/13	30	33.94	5	34.25	33.60	25	6,930	0.36%
2019/02/12	116	35.10	2	35.00	34.80	114	6,873	1.66%	大買/鉅額交易
2019/02/11	20	34.05	13	34.19	35.10	7	6,773	0.10%
2019/01/30	10	33.46	4	33.39	33.30	6	6,671	0.09%
2019/01/29	6	33.19	26	32.97	32.70	-20	6,605	-0.30%
2019/01/28	19	35.10	2	35.15	34.80	17	6,478	0.26%
2019/01/25	15	35.28	2	35.65	35.20	13	6,386	0.20%
2019/01/24	4	34.91	1	34.95	34.80	3	6,306	0.05%
2019/01/23	11	34.81	1	35.15	35.00	10	6,257	0.16%
2019/01/22	5	35.63	0	0.00	34.70	5	6,203	0.08%
2019/01/21	5	35.19	27	34.98	35.30	-22	6,119	-0.36%
2019/01/18	7	36.69	20	37.45	36.20	-13	6,020	-0.22%
2019/01/17	10	36.66	4	36.71	36.60	6	5,891	0.10%
2019/01/16	55	37.41	5	37.48	37.25	50	5,795	0.86%
2019/01/15	41	37.84	5	37.18	38.35	36	5,643	0.64%
2019/01/14	10	37.73	50	37.51	37.15	-40	5,462	-0.73%
2019/01/11	28	35.94	6	35.72	36.10	22	5,073	0.43%
2019/01/10	32	34.56	1	35.45	35.85	31	4,792	0.65%
2019/01/09	71	35.96	54	35.22	34.90	17	4,390	0.39%
2019/01/08	41	33.36	35	34.03	34.95	6	3,940	0.15%
2019/01/07	1	31.65	0	0.00	31.80	1	3,550	0.03%
2019/01/04	1	28.00	0	0.00	29.50	1	3,422	0.03%
2019/01/03	1	32.70	0	0.00	30.10	1	3,335	0.03%
2018/12/28	8	31.36	0	0.00	31.40	8	3,122	0.26%
2018/12/27	1	31.75	1	32.00	32.00	0	3,038	0.00%
2018/12/25	1	33.50	2	33.90	32.10	-1	2,824	-0.04%
2018/12/24	14	34.69	10	34.80	35.25	4	2,592	0.15%
2018/12/22	4	32.99	10	33.09	33.40	-6	2,312	-0.26%
2018/12/19	1	31.65	1	32.00	31.85	0	1,952	0.00%
2018/12/18	3	30.57	3	30.68	31.05	0	1,724	0.00%
2018/12/14	2	29.58	2	29.65	29.95	0	1,329	0.00%
2018/12/13	1	28.30	6	27.96	28.90	-5	1,149	-0.43%
2018/12/12	5	24.67	0.2	26.30	26.30	4.9	938	0.52%
2018/12/06	1	24.10	1	23.20	24.35	0	837	0.00%
2018/12/05	0.2	24.15	0	0.00	24.20	0.2	809	0.02%
2018/12/04	1	23.85	1	23.00	23.10	0	799	0.00%
2018/12/03	0	0.00	1	23.00	23.00	-1	773	-0.13%
2018/09/21	0	0.00	2	21.80	22.20	-2	331	-0.60%
2018/09/20	4	21.26	2	21.23	22.05	2	292	0.68%
2018/08/27	0	0.00	1	18.80	18.75	-1	172	-0.58%
2018/07/19	1	20.20	0	0.00	20.05	1	112	0.89%
2018/05/11	4	19.75	0	0.00	19.80	4	119	3.34%
2018/04/12	0	0.00	4	22.83	22.75	-4	124	-3.22%
2018/04/09	0	0.00	4	22.65	22.40	-4	143	-2.78%
2018/02/22	0	0.00	42	25.00	25.30	-42	245	-17.08%
2018/02/21	0	0.00	58	25.53	25.60	-58	248	-23.39%
2018/02/07	0	0.00	2	26.40	26.30	-2	255	-0.78%
2018/01/19	10	28.30	0	0.00	28.45	10	403	2.48%