泰碩 (3338)-元富-世貿券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
72.5
漲跌
▲2.2
漲幅
+3.13%
成交量
3,791張
產業
上市電子零組件類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	73.05	72.50	-2	4,846	-0.04%
2024/05/13	2	72.25	0	0.00	71.00	2	4,938	0.04%
2024/05/10	1	72.00	0	0.00	71.20	1	5,090	0.02%
2024/05/09	1	74.70	2	73.90	72.20	-1	5,077	-0.02%
2024/05/07	0	0.00	2	74.50	74.10	-2	5,125	-0.04%
2024/05/06	2	72.90	6	73.58	72.80	-4	5,077	-0.08%
2024/05/03	10	72.80	0	0.00	72.10	10	4,991	0.20%
2024/05/02	3	73.53	2	73.80	73.50	1	4,925	0.02%
2024/04/30	3	74.90	0	0.00	74.10	3	4,853	0.06%
2024/04/29	4	74.10	9	74.63	73.80	-5	4,780	-0.10%
2024/04/26	7	71.19	2	72.50	70.50	5	4,646	0.11%
2024/04/25	7	73.66	1	72.70	72.60	6	4,455	0.13%
2024/04/24	0	0.00	10.2	71.99	73.30	-10.2	4,192	-0.24%
2024/04/23	1	66.70	0	0.00	66.70	1	4,090	0.02%
2024/04/22	1	65.60	0	0.00	64.80	1	4,080	0.02%
2024/04/19	0	0.00	1	67.60	67.80	-1	4,057	-0.02%
2024/04/18	8	70.56	5	71.00	70.10	3	4,021	0.07%
2024/04/16	0	0.00	5	64.20	64.60	-5	3,921	-0.13%
2024/04/12	0	0.00	0.1	69.50	68.80	-0.1	3,905	0.00%
2024/04/11	0	0.00	1	67.90	67.90	-1	3,907	-0.03%
2024/04/10	6	69.27	2	70.00	68.90	4	4,013	0.10%
2024/04/09	12	69.67	6	70.47	70.50	6	4,009	0.15%
2024/04/03	1	65.20	0	0.00	64.90	1	4,086	0.02%
2024/04/01	0	0.00	1	65.60	65.40	-1	4,473	-0.02%
2024/03/29	1	64.80	0	0.00	64.70	1	4,465	0.02%
2024/03/27	1.1	65.04	1	65.10	65.40	0.1	4,455	0.00%
2024/03/26	1	64.90	1	65.00	65.30	0	4,443	0.00%
2024/03/25	0.1	67.57	0	0.00	67.30	0.1	4,406	0.00%
2024/03/21	0	66.25	1	66.90	66.20	-1	4,376	-0.02%
2024/03/15	2	68.40	1	67.60	67.60	1	4,498	0.02%
2024/03/14	0	0.00	1	68.20	67.90	-1	4,481	-0.02%
2024/03/13	20	73.80	20	69.68	71.00	0	4,425	0.00%
2024/03/12	5	71.36	19	69.27	72.40	-14	4,272	-0.33%
2024/03/11	9	70.92	8	71.80	68.70	1	4,134	0.02%
2024/03/08	3.3	75.09	0	0.00	70.80	3.3	4,020	0.08%
2024/03/07	38	77.57	48.1	77.35	76.10	-10.1	3,727	-0.27%
2024/03/06	1	72.10	2	72.45	73.20	-1	3,062	-0.03%
2024/03/05	0	0.00	3	67.03	66.60	-3	2,854	-0.11%
2024/03/04	5	69.48	1	69.00	67.50	4	2,823	0.14%
2024/03/01	10	67.72	2	67.75	68.00	8	2,698	0.30%
2024/02/29	2	66.50	1	67.00	66.50	1	2,608	0.04%
2024/02/27	1	63.10	0	0.00	65.70	1	2,572	0.04%
2024/02/23	7	64.43	0	0.00	64.00	7	2,558	0.27%
2024/02/22	0	0.00	3	66.63	66.10	-3	2,545	-0.12%
2024/02/19	0	67.50	6	67.17	66.10	-6	2,493	-0.24%
2024/02/16	4	67.85	2	67.80	67.30	2	2,461	0.08%
2024/02/05	1	65.30	2	64.70	64.60	-1	2,349	-0.04%
2024/02/02	17	66.78	26	66.65	66.50	-9	2,301	-0.39%
2024/02/01	1	64.30	1	64.40	64.40	0	2,132	0.00%
2024/01/31	0	0.00	1	63.30	63.70	-1	2,134	-0.05%
2024/01/30	5	64.52	5	64.66	64.00	0	2,143	0.00%
2024/01/29	0	0.00	3	63.17	63.10	-3	2,064	-0.15%
2024/01/26	1	61.80	0	0.00	61.00	1	2,064	0.05%
2024/01/25	2	62.55	2	61.80	61.80	0	2,134	0.00%
2024/01/24	0	0.00	1	63.10	62.60	-1	2,267	-0.04%
2024/01/23	2	62.70	1	62.80	63.00	1	2,302	0.04%
2024/01/22	7	63.11	0	0.00	63.60	7	2,289	0.31%
2024/01/19	0	61.70	0	0.00	61.60	0	2,258	0.00%
2024/01/16	0	0.00	1	61.40	61.60	-1	2,236	-0.04%
2024/01/12	1	62.00	1	60.50	60.50	0	2,228	0.00%
2024/01/05	1	63.10	0	0.00	62.60	1	2,195	0.05%
2024/01/04	14	66.23	13	66.07	64.00	1	2,177	0.05%
2024/01/03	1	65.80	0	0.00	65.90	1	2,083	0.05%
2024/01/02	4	66.63	10	66.16	67.30	-6	2,062	-0.29%
2023/12/29	2	67.85	29	67.45	67.20	-27	1,996	-1.35%
2023/12/28	18	66.92	13	66.58	67.10	5	1,884	0.27%
2023/12/27	6	63.73	6	64.20	64.50	0	1,600	0.00%
2023/12/26	3	60.00	0	0.00	60.10	3	1,548	0.19%
2023/12/22	2	60.25	3	60.73	60.80	-1	1,621	-0.06%
2023/12/21	2	59.30	0	0.00	59.20	2	1,723	0.12%
2023/12/19	1	58.10	0	0.00	58.30	1	1,837	0.05%
2023/12/18	1	59.60	1	60.00	59.50	0	1,920	0.00%
2023/12/15	1	62.70	1	61.30	61.30	0	2,052	0.00%
2023/12/14	1	62.50	3	62.63	62.50	-2	2,065	-0.10%
2023/12/13	1	62.80	2	62.95	62.00	-1	2,071	-0.05%
2023/12/12	18	63.32	5	64.08	61.60	13	2,069	0.63%
2023/12/11	1	61.00	1	62.30	62.20	0	2,006	0.00%
2023/12/08	0	0.00	1	60.90	60.80	-1	2,009	-0.05%
2023/12/06	1	61.00	0	0.00	60.10	1	2,064	0.05%
2023/12/01	0	0.00	1	62.40	61.30	-1	2,334	-0.04%
2023/11/28	0	0.00	2	59.90	60.30	-2	2,507	-0.08%
2023/11/24	1	58.60	0	0.00	58.60	1	2,601	0.04%
2023/11/22	0	0.00	0.3	60.90	60.80	-0.3	2,615	-0.01%
2023/11/21	1.1	60.88	1	60.70	60.60	0.1	2,621	0.00%
2023/11/20	1	60.30	0	0.00	60.70	1	2,662	0.04%
2023/11/17	1	60.20	1	59.60	59.50	0	2,674	0.00%
2023/11/15	2	61.15	2	60.00	59.60	0	2,855	0.00%
2023/11/14	1	60.40	1	60.30	60.50	0	2,911	0.00%
2023/11/13	1.1	59.31	1	60.00	60.00	0.1	3,040	0.00%
2023/11/10	1	59.80	2	59.70	59.80	-1	3,088	-0.03%
2023/11/09	1	60.00	1	60.60	60.40	0	3,096	0.00%
2023/11/08	1	60.00	1	59.80	59.50	0	3,099	0.00%
2023/11/03	0.1	58.40	0	0.00	58.00	0.1	3,171	0.00%
2023/11/02	3.1	57.62	3	59.23	59.40	0.1	3,210	0.00%
2023/11/01	2	61.00	2	61.20	56.50	0	3,215	0.00%
2023/10/05	1	61.00	0	0.00	60.20	1	6,658	0.02%
2023/10/04	0	0.00	1	60.60	60.40	-1	6,663	-0.02%
2023/10/03	4	62.70	2	63.00	62.00	2	6,624	0.03%
2023/10/02	0	0.00	2	63.50	63.90	-2	6,588	-0.03%
2023/09/28	1	62.50	0	0.00	62.40	1	6,554	0.02%
2023/09/27	0	0.00	3	63.00	63.30	-3	6,525	-0.05%
2023/09/26	10	64.53	6	64.37	61.70	4	6,537	0.06%
2023/09/22	1	64.60	0	0.00	64.60	1	6,412	0.02%
2023/09/21	8	64.36	5	63.58	64.00	3	6,325	0.05%
2023/09/20	5	63.02	4.3	62.67	61.90	0.7	6,229	0.01%
2023/09/19	2	61.50	0.1	62.00	61.20	1.9	6,088	0.03%
2023/09/18	0	0.00	1	62.90	62.90	-1	6,075	-0.02%
2023/09/15	3	63.00	6	63.92	64.00	-3	6,063	-0.05%
2023/09/14	9	63.04	9	63.71	64.50	0	6,016	0.00%
2023/09/12	0	0.00	0	60.30	60.10	0	5,912	0.00%
2023/09/11	0	0.00	2	60.70	60.80	-2	5,902	-0.03%
2023/09/08	5	63.66	15.1	63.66	63.60	-10.1	5,850	-0.17%
2023/09/07	6	64.23	4	64.50	63.70	2	5,731	0.03%
2023/09/06	2	61.20	0	0.00	61.00	2	5,589	0.04%
2023/09/04	11	61.73	1	61.80	61.70	10	5,585	0.18%
2023/08/29	0	0.00	1	56.00	56.00	-1	5,441	-0.02%
2023/08/28	1	55.70	1	56.40	56.40	0	5,445	0.00%
2023/08/25	0	0.00	0.1	58.60	57.40	-0.1	5,449	0.00%
2023/08/24	0	0.00	3	59.80	59.10	-3	5,458	-0.06%
2023/08/23	3	59.10	8	58.31	58.50	-5	5,453	-0.09%
2023/08/22	1	58.50	0	0.00	58.70	1	5,453	0.02%
2023/08/21	2	60.10	0	0.00	60.10	2	5,375	0.04%
2023/08/18	1	60.90	0	0.00	58.50	1	5,322	0.02%
2023/08/17	17	60.71	12	60.42	61.50	5	5,252	0.10%
2023/08/16	1	58.00	0	0.00	57.70	1	5,115	0.02%
2023/08/11	20	58.80	20	57.85	57.70	0	5,027	0.00%
2023/08/09	3	62.03	3	61.40	60.30	0	4,930	0.00%
2023/08/07	3	63.80	7	61.81	63.80	-4	4,845	-0.08%
2023/08/04	8	62.23	1	62.80	62.80	7	4,785	0.15%
2023/08/02	0	0.00	7	62.74	61.80	-7	4,774	-0.15%
2023/08/01	1	66.60	1	68.60	66.30	0	4,756	0.00%
2023/07/31	4	70.30	32	67.91	68.10	-28	4,908	-0.57%
2023/07/28	1.2	70.48	0	0.00	70.70	1.2	4,807	0.02%
2023/07/27	3.2	73.32	3	72.43	71.60	0.2	4,702	0.00%
2023/07/26	1	72.20	0	0.00	71.10	1	4,455	0.02%
2023/07/25	43.2	74.90	10	76.04	74.20	33.2	4,307	0.77%
2023/07/24	14	75.67	9	74.73	76.10	5	3,872	0.13%
2023/07/21	17	69.06	33	67.46	70.90	-16	3,203	-0.50%
2023/07/20	1	62.60	2	63.70	64.50	-1	2,530	-0.04%
2023/07/19	1	59.70	1	58.70	58.70	0	2,430	0.00%
2023/07/18	6	58.98	6	57.03	60.00	0	2,310	0.00%
2023/07/17	15	59.51	3	58.77	57.90	12	2,023	0.59%
2023/07/14	1	51.70	4	53.88	55.10	-3	1,750	-0.17%
2023/07/13	0	0.00	6	50.50	50.10	-6	1,678	-0.36%
2023/07/12	1	50.00	1	49.25	49.30	0	1,684	0.00%
2023/07/05	0	0.00	1	49.50	49.00	-1	1,759	-0.06%
2023/07/04	5	49.82	3	48.53	50.10	2	1,771	0.11%
2023/07/03	2	48.30	0	0.00	48.35	2	1,744	0.11%
2023/06/15	2	48.70	0	0.00	48.70	2	2,294	0.09%
2023/06/14	1	49.00	0	0.00	49.10	1	2,283	0.04%
2023/06/09	0	0.00	1	50.20	51.10	-1	2,250	-0.04%
2023/06/08	2	48.95	1	49.00	48.60	1	2,214	0.05%
2023/06/07	1	51.30	1	51.90	51.90	0	2,156	0.00%
2023/06/02	0	0.00	1	50.20	50.30	-1	2,042	-0.05%
2023/05/31	1	49.95	1	50.10	50.00	0	2,009	0.00%
2023/05/29	2	48.63	13	49.31	49.45	-11	1,965	-0.56%
2023/05/25	10	47.60	10	48.15	47.90	0	1,888	0.00%
2023/05/10	0	0.00	1	45.65	45.25	-1	1,789	-0.06%
2023/05/08	4	49.46	9	48.50	48.20	-5	1,709	-0.29%
2023/05/05	9	49.96	8	50.69	49.25	1	1,625	0.06%
2023/05/02	0	0.00	1	47.80	47.85	-1	1,385	-0.07%
2023/04/28	0	0.00	3	47.80	47.80	-3	1,366	-0.22%
2023/04/26	1	44.15	0	0.00	44.70	1	1,294	0.08%
2023/04/18	1	47.90	0	0.00	47.70	1	1,186	0.08%
2023/04/13	0	0.00	3	47.90	47.40	-3	1,063	-0.28%
2023/04/12	0	0.00	1	47.85	47.60	-1	1,029	-0.10%
2023/04/11	3	47.80	0	0.00	47.05	3	995	0.30%
2023/03/30	0	0.00	4	48.40	47.00	-4	875	-0.46%
2023/03/29	6	47.28	7	48.38	47.30	-1	815	-0.12%
2023/03/28	10	48.70	2	48.70	45.25	8	700	1.14%
2023/03/27	12	45.33	29	45.81	46.85	-17	549	-3.09%
2023/03/23	27	43.50	4	42.98	43.60	23	431	5.33%
2023/03/22	1	41.35	0	0.00	41.40	1	291	0.34%
2023/03/07	16	37.96	16	37.83	37.90	0	221	0.00%
2023/03/02	1	37.85	0	0.00	37.25	1	209	0.48%
2023/02/20	1	36.50	0	0.00	36.50	1	183	0.54%
2023/02/16	0	0.00	1	35.20	35.15	-1	170	-0.59%
2023/02/15	1	34.90	0	0.00	35.00	1	167	0.60%
2023/02/01	1	34.10	0	0.00	33.95	1	149	0.67%
2022/10/12	1	31.30	0	0.00	31.15	1	205	0.49%
2022/09/26	1	34.45	0	0.00	33.75	1	275	0.36%
2022/09/16	1	38.45	0	0.00	38.45	1	286	0.35%
2022/09/06	1	38.25	0	0.00	38.20	1	309	0.32%
2022/07/06	0	0.00	1	36.45	35.75	-1	357	-0.28%
2022/07/05	1	36.10	0	0.00	35.65	1	354	0.28%
2022/06/17	1	41.10	0	0.00	41.20	1	383	0.26%
2022/06/09	0	0.00	5	44.70	44.70	-5	412	-1.21%
2022/06/01	5	45.00	0	0.00	45.00	5	493	1.01%
2022/05/05	0	0.00	1	44.65	44.95	-1	1,771	-0.06%
2022/04/19	0	0.00	1	46.90	46.90	-1	2,297	-0.04%
2022/04/18	0	0.00	1	45.90	45.85	-1	2,305	-0.04%
2022/04/14	0	0.00	2	49.95	49.95	-2	2,331	-0.09%
2022/04/11	2	51.25	1	51.40	51.10	1	2,371	0.04%
2022/04/06	1	53.50	0	0.00	54.30	1	2,414	0.04%
2022/03/30	0	0.00	2	52.85	53.20	-2	2,457	-0.08%
2022/03/29	0	0.00	1	51.50	51.30	-1	2,499	-0.04%
2022/03/28	0	51.10	0	0.00	51.80	0	2,507	0.00%
2022/03/25	0	52.25	0	0.00	51.80	0	2,511	0.00%
2022/03/17	0	0.00	1	53.20	53.20	-1	2,578	-0.04%
2022/03/15	1	51.50	0	0.00	51.50	1	2,616	0.04%
2022/03/14	0	53.15	0	0.00	52.80	0	2,659	0.00%
2022/03/11	0	53.80	2	53.45	53.20	-2	2,767	-0.07%
2022/03/09	1	52.30	0	0.00	53.10	1	3,213	0.03%
2022/03/08	1	51.80	0	0.00	51.80	1	3,392	0.03%
2022/03/07	1	52.00	3	53.33	52.80	-2	3,406	-0.06%
2022/03/04	1	55.70	0	0.00	55.40	1	3,446	0.03%
2022/03/03	2	57.25	4	56.98	57.10	-2	3,476	-0.06%
2022/02/24	1	52.20	12	52.35	52.60	-11	4,031	-0.27%
2022/02/22	0	0.00	20	55.04	54.50	-20	4,026	-0.50%
2022/02/21	3	56.67	0	0.00	56.60	3	3,997	0.08%
2022/02/18	0	0.00	2	57.90	58.00	-2	3,982	-0.05%
2022/02/17	2	58.95	6	57.73	57.90	-4	3,961	-0.10%
2022/02/16	0	0.00	3	55.50	55.40	-3	3,851	-0.08%
2022/02/15	0	0.00	1	55.90	55.20	-1	3,873	-0.03%
2022/02/14	0	0.00	9	55.60	55.50	-9	3,910	-0.23%
2022/02/11	0	0.00	30	59.00	59.00	-30	3,864	-0.78%
2022/02/10	68.4	60.94	3	61.10	60.30	65.4	3,806	1.72%
2022/02/09	12	61.10	12	60.05	61.20	0	3,670	0.00%
2022/02/08	10	60.35	9	60.27	60.60	1	3,523	0.03%
2022/02/07	3	57.43	3	57.57	58.60	0	3,143	0.00%
2022/01/26	11	53.28	0	0.00	53.30	11	3,006	0.37%
2022/01/25	0	52.80	0	0.00	52.00	0	2,990	0.00%
2022/01/24	1	53.90	3	51.90	53.70	-2	2,971	-0.07%
2022/01/21	0	0.00	30	53.07	52.60	-30	2,933	-1.02%
2022/01/20	33	57.34	1	57.50	57.30	32	2,859	1.12%
2022/01/19	1	57.90	4	55.83	58.10	-3	2,699	-0.11%
2022/01/18	4	55.35	0	0.00	55.30	4	2,547	0.16%
2022/01/14	1	51.30	1	52.50	52.50	0	2,484	0.00%
2022/01/03	0	0.00	1	55.20	55.40	-1	2,334	-0.04%
2021/12/28	1	53.80	0	0.00	52.90	1	2,279	0.04%
2021/12/24	1	55.70	1	55.00	54.70	0	2,266	0.00%
2021/12/15	0	0.00	3	52.63	52.90	-3	2,108	-0.14%
2021/12/14	1	54.10	0	0.00	52.70	1	2,094	0.05%
2021/12/13	4	55.60	0	0.00	55.80	4	2,064	0.19%
2021/12/09	1	53.90	0	0.00	54.30	1	2,018	0.05%
2021/12/07	1	55.90	1	57.60	54.00	0	1,929	0.00%
2021/12/06	4	60.53	1	59.30	58.20	3	1,817	0.17%
2021/12/03	17	61.35	20	61.14	59.60	-3	1,681	-0.18%
2021/12/02	4	59.15	2	62.20	62.20	2	1,365	0.15%
2021/11/30	0	0.00	2	55.70	55.30	-2	1,135	-0.18%
2021/11/29	0	0.00	4	52.20	54.00	-4	1,067	-0.37%
2021/11/26	5	56.96	3	57.43	55.00	2	1,013	0.20%
2021/11/25	2	57.80	1	56.40	57.60	1	944	0.11%
2021/11/24	16	56.04	14	57.45	57.80	2	841	0.24%
2021/11/23	0	0.00	2	56.10	56.10	-2	527	-0.38%
2021/11/16	1	45.05	0	0.00	43.80	1	335	0.30%
2021/11/05	2	40.30	0	0.00	40.35	2	219	0.91%
2021/11/01	0	0.00	1	40.05	40.50	-1	231	-0.43%
2021/10/25	1	39.55	0	0.00	39.65	1	242	0.41%
2021/10/06	0	0.00	2	37.85	37.55	-2	325	-0.61%
2021/10/01	2	39.53	0	0.00	39.15	2	354	0.56%
2021/08/31	0	0.00	2	43.40	43.35	-2	588	-0.34%
2021/08/17	1	42.90	1	42.15	42.00	0	652	0.00%
2021/08/12	0	0.00	0	47.00	46.20	0	654	0.00%
2021/08/04	2	49.80	0	0.00	49.80	2	735	0.27%
2021/07/21	1	52.20	3	52.10	52.10	-2	788	-0.25%
2021/07/20	1	51.50	0	0.00	51.80	1	791	0.13%
2021/07/19	0	0.00	5	53.54	52.90	-5	790	-0.63%
2021/07/16	1	55.30	3	55.33	54.30	-2	811	-0.25%
2021/07/15	1	54.10	0	0.00	53.90	1	805	0.12%
2021/07/14	3	53.40	0	0.00	53.30	3	804	0.37%
2021/07/13	5	54.10	5	53.30	52.60	0	810	0.00%
2021/07/09	0	0.00	1	53.70	53.30	-1	839	-0.12%
2021/07/05	2	51.60	0	0.00	52.10	2	962	0.21%
2021/07/02	0	0.00	1	50.80	50.80	-1	972	-0.10%
2021/06/25	1	52.40	0	0.00	52.40	1	1,146	0.09%
2021/06/24	0	0.00	2	53.10	53.00	-2	1,142	-0.18%
2021/06/21	3	56.07	4	53.83	55.00	-1	1,095	-0.09%
2021/06/18	4	52.90	1	53.30	54.70	3	1,008	0.30%
2021/06/10	0	0.00	1	48.90	49.20	-1	1,017	-0.10%
2021/06/09	0	0.00	1	48.95	48.35	-1	1,017	-0.10%
2021/06/08	0	50.05	0	0.00	49.45	0	1,017	0.00%
2021/06/02	2	50.60	0	0.00	49.60	2	1,026	0.19%
2021/05/27	0	0.00	4	45.85	45.80	-4	998	-0.40%
2021/05/14	0	0.00	3	44.50	45.50	-3	998	-0.30%
2021/05/13	1	44.70	0	0.00	44.30	1	996	0.10%
2021/05/10	3	55.57	8	55.51	55.40	-5	937	-0.53%
2021/05/06	1	56.50	0	0.00	55.50	1	934	0.11%
2021/04/23	2	62.50	5	62.64	63.00	-3	939	-0.32%
2021/04/22	0	0.00	1	63.30	62.10	-1	957	-0.10%
2021/04/20	4	65.20	1	65.10	65.10	3	978	0.31%
2021/04/19	1	66.00	2	66.00	65.20	-1	1,025	-0.10%
2021/04/15	2	66.60	2	66.90	66.30	0	1,053	0.00%
2021/04/14	8	66.64	9	66.27	67.50	-1	1,027	-0.10%
2021/04/13	0	0.00	10	63.38	65.70	-10	949	-1.05%
2021/04/09	20	64.10	0	0.00	64.00	20	961	2.08%
2021/04/07	1	64.00	0	0.00	64.50	1	960	0.10%
2021/04/06	4	65.30	0	0.00	64.70	4	953	0.42%
2021/04/01	6	66.12	3	65.87	65.60	3	940	0.32%
2021/03/31	11	65.84	3	65.67	66.00	8	907	0.88%
2021/03/30	0	0.00	3	60.50	63.30	-3	806	-0.37%
2021/03/29	0	0.00	0	62.11	60.40	0	791	0.00%
2021/03/25	0	0.00	1	60.40	60.40	-1	806	-0.12%
2021/03/24	0	60.90	0	0.00	61.20	0	807	0.00%
2021/03/18	0	0.00	1	62.70	62.80	-1	820	-0.12%
2021/03/17	1	63.60	1	64.50	63.50	0	827	0.00%
2021/03/16	1	63.80	0	0.00	63.80	1	823	0.12%
2021/03/08	0	61.00	0	0.00	60.00	0	868	0.00%
2021/02/23	0	0.00	1	60.50	60.50	-1	1,180	-0.08%
2021/01/21	1	58.10	10	59.50	58.10	-9	1,944	-0.46%
2021/01/20	2	59.50	3	60.00	59.50	-1	1,947	-0.05%
2021/01/14	0	0.00	4	66.50	66.20	-4	1,922	-0.21%
2021/01/13	1	66.00	1	66.80	65.90	0	1,888	0.00%
2021/01/12	1	66.40	1	66.80	65.10	0	1,871	0.00%
2021/01/08	3	66.50	1	66.10	65.90	2	1,830	0.11%
2021/01/05	2	65.10	0	0.00	65.60	2	1,790	0.11%
2020/12/23	1	64.00	0	0.00	64.20	1	1,949	0.05%
2020/12/21	1	64.50	0	0.00	64.80	1	1,992	0.05%
2020/12/10	2	65.90	0	0.00	65.70	2	1,999	0.10%
2020/12/03	0	0.00	10	68.50	67.60	-10	2,007	-0.50%
2020/12/01	1	69.50	0	0.00	68.30	1	2,002	0.05%
2020/11/30	1	68.60	2	69.00	69.40	-1	1,983	-0.05%
2020/11/27	0	0.00	2	68.30	68.40	-2	1,910	-0.10%
2020/11/26	0	0.00	8	65.10	64.90	-8	1,859	-0.43%
2020/11/24	4	66.53	0	0.00	66.40	4	1,834	0.22%
2020/11/23	2	68.30	0	0.00	67.90	2	1,810	0.11%
2020/11/20	2	68.80	4	68.50	68.40	-2	1,830	-0.11%
2020/11/19	1	68.60	20	68.60	69.10	-19	1,814	-1.05%
2020/11/18	9	69.17	14	68.23	68.50	-5	1,780	-0.28%
2020/11/17	0	0.00	1	64.10	64.40	-1	1,626	-0.06%
2020/11/16	1	64.60	0	0.00	64.90	1	1,688	0.06%
2020/11/12	6	65.18	5	66.10	65.70	1	1,655	0.06%
2020/11/10	5	62.12	2	62.10	62.20	3	1,449	0.21%
2020/11/09	3	61.57	1	61.20	61.80	2	1,435	0.14%
2020/11/06	3	59.63	20	60.37	59.60	-17	1,420	-1.20%
2020/11/05	0	0.00	1	58.20	58.10	-1	1,415	-0.07%
2020/11/04	4	58.13	0	0.00	57.80	4	1,420	0.28%
2020/11/03	2	58.00	10	57.69	57.80	-8	1,473	-0.54%
2020/10/28	10	59.50	0	0.00	57.60	10	1,532	0.65%
2020/10/27	15	59.20	0	0.00	59.00	15	1,544	0.97%
2020/10/23	0	0.00	1	60.80	61.00	-1	1,586	-0.06%
2020/10/22	0	0.00	3	60.60	60.60	-3	1,630	-0.18%
2020/10/16	1	62.00	0	0.00	60.70	1	1,757	0.06%
2020/10/14	4	64.25	2	62.70	63.40	2	1,834	0.11%
2020/10/13	1	62.90	0	0.00	62.50	1	1,895	0.05%
2020/10/12	10	64.60	0	0.00	63.50	10	1,934	0.52%
2020/10/08	10	65.00	0	0.00	64.20	10	2,100	0.48%
2020/10/07	10	65.20	7	64.99	64.80	3	2,129	0.14%
2020/10/06	13	65.10	2	65.80	65.40	11	2,178	0.51%
2020/10/05	5	65.08	6	63.57	65.70	-1	2,251	-0.04%
2020/09/30	5	61.04	0	0.00	61.10	5	2,300	0.22%
2020/09/29	1	60.70	0	0.00	60.30	1	2,440	0.04%
2020/09/24	1	61.00	0	0.00	60.10	1	2,847	0.04%
2020/09/23	0	0.00	1	63.00	62.70	-1	2,871	-0.03%
2020/09/21	0	0.00	1	64.50	64.30	-1	2,939	-0.03%
2020/09/11	0	0.00	1	62.80	62.40	-1	3,089	-0.03%
2020/09/09	1	64.00	0	0.00	64.00	1	3,139	0.03%
2020/09/08	1	63.90	2	63.55	63.00	-1	3,159	-0.03%
2020/09/07	0	0.00	5	65.36	63.80	-5	3,194	-0.16%
2020/09/03	7	68.47	7	67.93	67.20	0	3,237	0.00%
2020/09/02	0	0.00	2	67.10	67.40	-2	3,253	-0.06%
2020/09/01	0	0.00	1	66.90	66.90	-1	3,325	-0.03%
2020/08/26	2	69.65	2	67.65	69.00	0	3,658	0.00%
2020/08/25	2	66.90	9	66.79	66.80	-7	3,637	-0.19%
2020/08/24	1	68.60	0	0.00	67.20	1	3,693	0.03%
2020/08/21	8	66.63	12	66.48	67.30	-4	3,710	-0.11%
2020/08/20	2	70.15	13	68.51	65.40	-11	3,746	-0.29%
2020/08/19	1	74.30	3	73.40	72.60	-2	3,790	-0.05%
2020/08/18	0	0.00	3	76.40	75.60	-3	3,805	-0.08%
2020/08/14	2	75.80	0	0.00	76.10	2	3,873	0.05%
2020/08/13	2	75.65	1	75.10	75.10	1	3,893	0.03%
2020/08/11	0	0.00	2	78.45	76.00	-2	3,950	-0.05%
2020/08/10	1	78.20	0	0.00	78.30	1	4,018	0.02%
2020/08/07	2	81.20	1	80.00	79.50	1	4,125	0.02%
2020/08/06	1	77.50	0	0.00	77.40	1	4,122	0.02%
2020/08/05	0	0.00	1	79.00	78.60	-1	4,167	-0.02%
2020/08/04	2	78.05	6	78.32	78.30	-4	4,217	-0.09%
2020/08/03	6	78.72	4	78.78	78.40	2	4,296	0.05%
2020/07/31	2	81.20	0	0.00	82.00	2	4,366	0.05%
2020/07/30	25	80.88	0	0.00	81.10	25	4,442	0.56%
2020/07/29	1	78.10	1	78.50	78.90	0	4,670	0.00%
2020/07/28	3	77.87	28	77.20	77.00	-25	4,731	-0.53%
2020/07/27	3	81.07	1	80.80	80.10	2	4,772	0.04%
2020/07/22	1	85.50	0	0.00	85.10	1	5,504	0.02%
2020/07/21	1	84.90	0	0.00	84.70	1	5,508	0.02%
2020/07/20	1	82.10	0	0.00	82.40	1	5,548	0.02%
2020/07/17	2.1	84.74	0	0.00	84.40	2.1	5,552	0.04%
2020/07/16	7	87.37	6	87.20	87.00	1	5,584	0.02%
2020/07/15	5	89.00	4	88.40	87.40	1	5,595	0.02%
2020/07/14	1	88.00	0	0.00	87.50	1	5,562	0.02%
2020/07/10	5	86.94	0	0.00	86.50	5	5,669	0.09%
2020/07/09	11	92.17	4	91.80	90.20	7	5,663	0.12%
2020/07/08	9	91.33	6	91.77	91.70	3	5,700	0.05%
2020/07/07	21	92.97	18	92.68	92.20	3	5,743	0.05%
2020/07/06	1	90.40	2	89.65	90.50	-1	5,507	-0.02%
2020/07/03	5	88.50	0	0.00	88.10	5	5,512	0.09%
2020/07/02	2	89.55	2	90.00	89.40	0	5,676	0.00%
2020/07/01	2	90.60	0	0.00	90.10	2	5,836	0.03%
2020/06/30	0	0.00	3	90.87	90.60	-3	5,904	-0.05%
2020/06/29	3	90.23	1	90.00	89.70	2	5,942	0.03%
2020/06/22	1	88.70	1	88.50	88.30	0	6,213	0.00%
2020/06/19	1	89.80	6	89.12	89.00	-5	6,400	-0.08%
2020/06/18	5	88.70	0	0.00	88.60	5	6,555	0.08%
2020/06/16	9	90.20	3	89.00	90.20	6	6,780	0.09%
2020/06/15	0	0.00	3	89.00	87.60	-3	7,043	-0.04%
2020/06/12	9	87.64	4	87.08	88.00	5	7,310	0.07%
2020/06/11	0	0.00	1	91.30	89.60	-1	7,479	-0.01%
2020/06/10	0	0.00	7	91.41	91.10	-7	7,712	-0.09%
2020/06/09	4	92.48	2	92.20	91.20	2	7,911	0.03%
2020/06/08	0	0.00	1	94.70	92.60	-1	8,061	-0.01%
2020/06/05	2	94.40	2	94.15	94.60	0	8,267	0.00%
2020/06/04	1	93.50	14	93.86	93.50	-13	8,463	-0.15%
2020/06/03	2	93.05	1	93.30	93.20	1	8,549	0.01%
2020/06/02	23	93.30	9	94.22	91.90	14	8,694	0.16%
2020/06/01	0	0.00	1	90.20	90.40	-1	8,949	-0.01%
2020/05/29	2	89.60	0	0.00	89.00	2	9,020	0.02%
2020/05/28	1	89.80	1	90.40	89.80	0	9,091	0.00%
2020/05/27	14	92.24	0	0.00	90.90	14	9,238	0.15%
2020/05/26	5	92.70	6	93.17	92.70	-1	9,535	-0.01%
2020/05/25	1	89.90	0	0.00	89.80	1	9,889	0.01%
2020/05/22	6	91.80	0	0.00	90.80	6	10,018	0.06%
2020/05/20	3	91.17	7	90.84	90.50	-4	9,983	-0.04%
2020/05/19	1	91.90	5	92.38	91.80	-4	9,972	-0.04%
2020/05/18	5	90.90	5	92.12	90.90	0	9,965	0.00%
2020/05/15	9	91.68	0	0.00	90.30	9	9,945	0.09%
2020/05/14	2	95.05	2	95.40	92.60	0	9,870	0.00%
2020/05/13	5	93.76	2	93.90	93.70	3	9,811	0.03%
2020/05/12	2	94.05	1	96.00	93.90	1	9,963	0.01%
2020/05/11	2	96.00	0	0.00	95.30	2	9,941	0.02%
2020/05/08	5	95.82	60	96.23	94.60	-55	9,931	-0.55%
2020/05/07	2	98.30	1	99.00	96.90	1	9,868	0.01%
2020/05/06	1	96.90	21	98.03	98.20	-20	9,762	-0.20%
2020/05/05	16	100.31	4	99.88	98.50	12	9,741	0.12%
2020/05/04	0	0.00	1	94.90	98.00	-1	9,542	-0.01%
2020/04/30	0	0.00	2	98.09	96.70	-2	9,499	-0.02%
2020/04/29	3	97.80	4	99.05	97.00	-1	9,497	-0.01%
2020/04/28	82	98.10	37	97.58	99.20	45	9,332	0.48%
2020/04/27	2	90.60	8	91.25	90.90	-6	8,871	-0.07%
2020/04/24	0	0.00	2	90.05	90.00	-2	8,832	-0.02%
2020/04/23	10	90.09	12	90.17	90.00	-2	8,807	-0.02%
2020/04/22	4	87.20	23	88.56	88.00	-19	8,741	-0.22%
2020/04/21	7	89.79	7	88.30	87.90	0	8,709	0.00%
2020/04/20	3	88.90	0	0.00	89.30	3	8,631	0.03%
2020/04/17	8	89.35	10	89.11	88.10	-2	8,629	-0.02%
2020/04/16	16	91.81	18	92.23	90.80	-2	8,588	-0.02%
2020/04/15	1	90.80	5	90.98	91.10	-4	8,512	-0.05%
2020/04/14	5	90.46	3	90.53	91.30	2	8,509	0.02%
2020/04/13	25	91.64	24	91.89	90.10	1	8,521	0.01%
2020/04/10	53	90.83	18	90.17	90.60	35	8,423	0.42%
2020/04/09	7	88.59	4	88.28	87.50	3	8,305	0.04%
2020/04/08	6	90.38	1	89.90	90.60	5	8,261	0.06%
2020/04/07	7	91.21	68	90.71	90.10	-61	8,198	-0.74%
2020/04/06	9	90.28	13	90.78	91.80	-4	8,011	-0.05%
2020/04/01	30	87.65	2	87.70	87.60	28	7,877	0.36%
2020/03/31	1	86.70	1	89.00	86.70	0	7,985	0.00%
2020/03/30	5	87.40	3	87.87	87.10	2	7,973	0.03%
2020/03/27	1	89.10	3	85.83	84.70	-2	8,009	-0.02%
2020/03/26	4	85.40	4	83.80	88.00	0	8,005	0.00%
2020/03/25	9	88.49	7	89.24	84.00	2	7,898	0.03%
2020/03/24	16	83.68	28	85.52	84.90	-12	7,733	-0.16%
2020/03/23	15	79.34	2	77.15	80.00	13	7,629	0.17%
2020/03/20	0	0.00	2	75.90	77.00	-2	7,849	-0.03%
2020/03/19	2	73.60	34	70.72	70.00	-32	8,024	-0.40%
2020/03/18	8	79.64	7	79.93	77.70	1	7,779	0.01%
2020/03/17	2	78.50	25	77.47	79.80	-23	7,527	-0.31%
2020/03/16	17	85.55	6	83.45	77.00	11	7,345	0.15%
2020/03/13	8	77.88	7	80.87	85.00	1	7,123	0.01%
2020/03/12	13	84.89	16	84.07	84.30	-3	6,970	-0.04%
2020/03/11	7	91.63	4	90.93	88.80	3	6,873	0.04%
2020/03/10	33	90.44	33	88.76	91.00	0	6,670	0.00%
2020/03/09	8	87.55	2	87.30	84.10	6	6,453	0.09%
2020/03/06	3	89.50	4	90.13	89.90	-1	6,382	-0.02%
2020/03/05	17	87.99	21	88.82	89.20	-4	6,342	-0.06%
2020/03/04	1	83.50	2	83.10	83.60	-1	6,476	-0.02%
2020/03/03	16	84.28	18	84.19	82.50	-2	6,458	-0.03%
2020/03/02	1	83.10	1	81.30	82.10	0	6,374	0.00%
2020/02/27	74	85.43	12	81.28	79.70	62	6,266	0.99%
2020/02/26	21	82.97	38	84.61	86.90	-17	6,006	-0.28%
2020/02/25	10	77.65	13	76.77	79.00	-3	5,555	-0.05%
2020/02/21	2.1	74.87	2	74.80	74.00	0.1	5,577	0.00%
2020/02/20	0	75.20	0	0.00	75.20	0	5,588	0.00%
2020/02/19	1	75.60	0	0.00	74.90	1	5,672	0.02%
2020/02/18	8	75.40	5	75.40	75.10	3	5,734	0.05%
2020/02/14	2	78.15	0	0.00	77.70	2	5,862	0.03%
2020/02/13	7	80.53	19	78.33	77.10	-12	5,845	-0.21%
2020/02/12	10	75.70	0	0.00	75.60	10	5,704	0.18%
2020/02/11	1	76.40	0	0.00	75.60	1	5,831	0.02%
2020/02/10	1	72.00	1	75.20	74.80	0	5,900	0.00%
2020/02/06	2	76.65	0	0.00	77.20	2	6,246	0.03%
2020/02/05	0	0.00	1	74.40	74.50	-1	6,232	-0.02%
2020/02/04	12	73.67	7	73.40	73.60	5	6,302	0.08%
2020/02/03	1	72.40	2	70.20	71.70	-1	6,414	-0.02%
2020/01/31	0	0.00	9	77.63	76.80	-9	6,410	-0.14%
2020/01/30	2	80.10	0	0.00	80.10	2	6,575	0.03%
2020/01/15	0	0.00	1	91.50	89.80	-1	7,155	-0.01%
2020/01/14	1	91.20	0	0.00	91.10	1	7,415	0.01%
2020/01/13	1	90.30	1	90.00	90.50	0	7,440	0.00%
2020/01/10	0	0.00	46	88.20	88.00	-46	7,504	-0.61%
2020/01/09	1	90.80	41	90.39	90.00	-40	7,496	-0.53%
2020/01/08	10	90.00	11	89.87	89.90	-1	7,601	-0.01%
2020/01/07	2	94.00	1	91.90	91.90	1	7,621	0.01%
2020/01/03	3	94.23	1	94.20	94.20	2	7,785	0.03%
2020/01/02	6	96.05	55	96.00	96.00	-49	7,952	-0.62%
2019/12/27	2	95.60	1	95.40	95.00	1	8,834	0.01%
2019/12/26	8	98.14	4	98.18	96.00	4	8,889	0.04%
2019/12/25	0	0.00	2	97.40	97.00	-2	8,756	-0.02%
2019/12/24	3	97.00	3	97.47	97.60	0	8,898	0.00%
2019/12/23	83	95.88	2	96.20	95.00	81	8,878	0.91%
2019/12/20	4	95.08	2	95.45	95.50	2	8,867	0.02%
2019/12/19	2	94.15	2	94.55	95.50	0	8,965	0.00%
2019/12/18	55	94.34	2	94.10	94.10	53	9,095	0.58%
2019/12/17	13	97.88	9	98.21	95.60	4	9,503	0.04%
2019/12/16	7	95.40	8	95.40	95.40	-1	9,286	-0.01%
2019/12/13	1	90.40	1	90.30	90.70	0	9,183	0.00%
2019/12/09	0	0.00	1	95.20	93.80	-1	9,898	-0.01%
2019/12/06	1	93.20	0	0.00	93.10	1	9,987	0.01%
2019/12/05	1	92.80	5	92.96	93.20	-4	10,004	-0.04%
2019/12/03	1	90.80	0	0.00	90.80	1	10,373	0.01%
2019/12/02	3	94.00	3	91.50	92.00	0	10,553	0.00%
2019/11/29	32	96.84	40	96.50	93.00	-8	10,837	-0.07%
2019/11/28	23	91.86	13	92.91	93.00	10	10,567	0.09%
2019/11/27	6	92.30	1	91.80	91.80	5	10,976	0.05%
2019/11/26	1	92.00	1	91.00	91.00	0	11,262	0.00%
2019/11/25	0	0.00	4	90.70	90.20	-4	11,385	-0.04%
2019/11/22	2	88.50	1	88.80	88.00	1	11,524	0.01%
2019/11/21	2	88.05	1	88.70	88.90	1	11,884	0.01%
2019/11/20	8	87.24	67	87.69	87.80	-59	12,429	-0.47%
2019/11/19	9	90.81	9	89.90	89.90	0	12,550	0.00%
2019/11/18	1	89.50	0	0.00	90.90	1	12,826	0.01%
2019/11/15	5	91.70	3	91.10	90.20	2	13,084	0.02%
2019/11/14	2	91.85	2	91.55	91.40	0	13,242	0.00%
2019/11/13	2	94.60	2	93.85	94.70	0	13,400	0.00%
2019/11/12	2	93.30	2	92.50	93.80	0	13,731	0.00%
2019/11/08	16	93.88	7	94.40	94.30	9	14,793	0.06%
2019/11/07	1	95.00	2	92.80	92.90	-1	15,392	-0.01%
2019/11/06	19	97.71	17	96.59	95.50	2	15,765	0.01%
2019/11/05	34	94.13	6	95.35	96.00	28	15,825	0.18%
2019/11/04	2	93.65	0	0.00	92.80	2	15,816	0.01%
2019/11/01	3	91.23	6	91.42	92.20	-3	15,865	-0.02%
2019/10/31	4	91.03	2	90.75	90.60	2	15,969	0.01%
2019/10/30	13	92.72	23	92.74	92.80	-10	16,076	-0.06%
2019/10/29	6	92.90	20	92.80	92.80	-14	16,206	-0.09%
2019/10/28	2	98.50	6	98.00	97.80	-4	16,139	-0.02%
2019/10/25	1	98.30	2	98.25	97.80	-1	16,135	-0.01%
2019/10/24	1	97.80	0	0.00	98.00	1	16,112	0.01%
2019/10/23	25	100.32	2	98.90	97.60	23	16,129	0.14%
2019/10/22	26	100.44	14	100.29	100.50	12	16,011	0.07%
2019/10/18	3	96.80	4	97.18	97.00	-1	16,083	-0.01%
2019/10/17	1	94.70	2	95.35	95.90	-1	16,075	-0.01%
2019/10/16	3	96.57	1	96.80	93.60	2	16,133	0.01%
2019/10/15	0	0.00	15	95.57	95.60	-15	16,127	-0.09%
2019/10/14	18	99.11	16	100.29	96.90	2	16,236	0.01%
2019/10/09	2	98.20	20	97.38	97.30	-18	16,162	-0.11%
2019/10/08	7	99.64	23	99.61	97.50	-16	16,156	-0.10%
2019/10/07	24	100.24	24	100.61	99.80	0	16,067	0.00%
2019/10/04	44	95.81	11	97.64	95.10	33	15,759	0.21%
2019/10/03	1	94.40	11	94.72	96.50	-10	15,622	-0.06%
2019/10/02	8	92.40	2	91.45	92.30	6	15,378	0.04%
2019/10/01	2	90.00	5	90.28	91.50	-3	15,417	-0.02%
2019/09/27	15	90.51	2	88.80	89.70	13	15,448	0.08%
2019/09/26	5	91.56	4	91.50	91.00	1	15,364	0.01%
2019/09/25	1	91.10	8	91.20	91.20	-7	15,396	-0.05%
2019/09/24	8	94.60	1	95.30	92.20	7	15,598	0.04%
2019/09/23	15	94.45	5	94.68	94.20	10	15,578	0.06%
2019/09/20	27	95.99	30	94.99	96.30	-3	15,538	-0.02%
2019/09/19	9	89.31	0	0.00	89.00	9	15,258	0.06%
2019/09/18	1	87.90	2	88.35	89.20	-1	15,388	-0.01%
2019/09/17	15	87.38	14	87.21	86.60	1	15,311	0.01%
2019/09/16	11	89.55	11	90.51	90.40	0	15,312	0.00%
2019/09/12	29	91.28	21	91.01	91.00	8	15,693	0.05%
2019/09/11	16	91.28	16	90.67	91.30	0	15,835	0.00%
2019/09/10	2	89.65	1	91.70	88.60	1	15,670	0.01%
2019/09/09	1	91.50	1	91.60	91.10	0	15,735	0.00%
2019/09/06	6	91.87	7	91.56	91.00	-1	15,763	-0.01%
2019/09/05	26	91.73	23	92.89	93.30	3	15,706	0.02%
2019/09/04	7	90.04	21	89.92	90.40	-14	15,718	-0.09%
2019/09/03	17	90.44	5	90.58	89.70	12	15,971	0.08%
2019/09/02	1	90.20	1	91.50	94.10	0	15,784	0.00%
2019/08/30	5	97.30	0	0.00	94.10	5	15,603	0.03%
2019/08/29	1	103.50	11	102.64	104.50	-10	15,310	-0.07%
2019/08/28	21	98.64	10	99.50	99.50	11	15,040	0.07%
2019/08/27	1	100.50	2	100.50	98.70	-1	14,919	-0.01%
2019/08/26	2	97.95	1	100.50	96.50	1	14,827	0.01%
2019/08/23	12	101.20	13	100.48	102.50	-1	14,486	-0.01%
2019/08/22	4	91.63	3	93.17	95.00	1	13,937	0.01%
2019/08/21	5	84.00	4	82.78	86.40	1	13,830	0.01%
2019/08/20	2	83.60	2	86.20	83.60	0	13,650	0.00%
2019/08/19	12	83.88	14	84.06	84.00	-2	13,465	-0.01%
2019/08/16	3	83.27	1	82.30	84.00	2	13,304	0.02%
2019/08/15	5	82.38	10	82.59	82.60	-5	13,138	-0.04%
2019/08/14	3	81.63	3	82.20	83.00	0	12,923	0.00%
2019/08/13	3	76.20	45	74.72	78.80	-42	12,624	-0.33%
2019/08/12	15	71.92	38	71.67	73.10	-23	12,124	-0.19%
2019/08/08	68	65.13	10	67.55	69.30	58	11,526	0.50%
2019/08/07	11	63.22	20	63.29	63.00	-9	11,283	-0.08%
2019/08/06	3	60.40	0	0.00	62.00	3	11,240	0.03%
2019/08/05	7	60.61	5	60.40	59.50	2	11,145	0.02%
2019/08/02	0	0.00	19	62.24	60.90	-19	11,223	-0.17%
2019/08/01	28	63.76	17	64.34	63.90	11	11,152	0.10%
2019/07/31	1	62.50	11	61.98	62.90	-10	11,202	-0.09%
2019/07/30	7	59.54	8	60.31	58.80	-1	11,277	-0.01%
2019/07/29	0	0.00	2	63.20	62.90	-2	11,281	-0.02%
2019/07/26	6	63.07	8	63.34	62.80	-2	11,471	-0.02%
2019/07/25	6	62.38	1	62.60	62.80	5	11,385	0.04%
2019/07/24	8	62.78	3	62.83	62.60	5	11,330	0.04%
2019/07/23	1	61.00	9	61.67	61.10	-8	11,231	-0.07%
2019/07/22	5	58.60	0	0.00	59.50	5	10,977	0.05%
2019/07/19	7	58.43	2	57.50	57.60	5	10,913	0.05%
2019/07/18	1	57.50	22	57.05	57.30	-21	10,868	-0.19%
2019/07/17	2	59.30	0	0.00	59.10	2	10,796	0.02%
2019/07/16	10	62.13	2	63.00	61.50	8	10,708	0.07%
2019/07/15	11	63.15	4	63.10	64.00	7	10,593	0.07%
2019/07/12	3	63.07	3	64.03	63.00	0	10,628	0.00%
2019/07/11	8	62.41	12	62.87	62.90	-4	10,841	-0.04%
2019/07/10	6	61.10	1	61.70	61.50	5	11,154	0.04%
2019/07/09	3	60.57	1	61.40	59.80	2	11,151	0.02%
2019/07/08	3	61.93	17	62.04	62.00	-14	11,535	-0.12%
2019/07/05	13	63.56	1	63.70	62.50	12	11,722	0.10%
2019/07/04	18	62.49	12	61.50	61.30	6	11,745	0.05%
2019/07/03	7	63.76	6	64.62	63.20	1	11,991	0.01%
2019/07/02	30	65.52	15	65.97	64.80	15	12,050	0.12%
2019/07/01	23	64.87	27	65.55	64.80	-4	12,119	-0.03%
2019/06/28	6	61.77	8	62.78	61.80	-2	12,219	-0.02%
2019/06/27	10	62.19	1	62.10	62.00	9	12,399	0.07%
2019/06/26	30	62.58	28	61.06	62.70	2	12,304	0.02%
2019/06/25	13	61.59	17	62.35	61.20	-4	12,128	-0.03%
2019/06/24	1	60.30	1	61.10	61.10	0	11,920	0.00%
2019/06/21	31	62.23	43	61.91	61.10	-12	11,847	-0.10%
2019/06/20	60	61.02	47	61.75	63.40	13	11,615	0.11%
2019/06/19	36	58.41	41	59.38	58.50	-5	11,369	-0.04%
2019/06/18	5	58.40	1	58.80	56.70	4	11,234	0.04%
2019/06/17	1	58.90	4	59.35	60.10	-3	11,231	-0.03%
2019/06/14	3	57.87	3	58.10	58.70	0	11,073	0.00%
2019/06/13	4	58.43	9	58.32	58.00	-5	10,957	-0.05%
2019/06/12	13	56.87	10	57.83	59.00	3	10,794	0.03%
2019/06/11	8	57.21	14.1	57.30	57.50	-6.1	10,554	-0.06%
2019/06/10	10	53.00	20	52.65	54.80	-10	10,059	-0.10%
2019/06/05	3	48.37	2	49.20	48.15	1	9,730	0.01%
2019/06/04	2	47.50	0	0.00	46.80	2	9,586	0.02%
2019/06/03	5	47.80	0	0.00	46.90	5	9,617	0.05%
2019/05/31	3	49.45	11	48.55	48.70	-8	9,743	-0.08%
2019/05/30	12	47.16	1	46.40	47.20	11	9,599	0.11%
2019/05/28	3	45.70	2	45.50	47.50	1	9,627	0.01%
2019/05/27	2	47.43	1	47.20	46.75	1	9,734	0.01%
2019/05/24	0	0.00	3	48.90	48.90	-3	9,861	-0.03%
2019/05/23	8	48.10	2	48.00	47.50	6	9,729	0.06%
2019/05/22	0	0.00	5	49.40	49.35	-5	9,720	-0.05%
2019/05/21	4	49.14	4	49.75	50.70	0	9,634	0.00%
2019/05/20	7	47.80	3	48.42	47.90	4	9,479	0.04%
2019/05/17	8	52.46	0	0.00	50.50	8	9,331	0.09%
2019/05/16	8	57.08	8	55.50	54.50	0	9,202	0.00%
2019/05/15	1	56.60	21	56.26	57.50	-20	9,122	-0.22%
2019/05/14	38	54.18	38	54.84	55.50	0	8,926	0.00%
2019/05/13	1	54.20	1	52.70	52.10	0	8,773	0.00%
2019/05/10	18	53.45	15	55.06	54.00	3	8,788	0.03%
2019/05/09	18.1	55.62	16	54.68	54.30	2.1	8,664	0.02%
2019/05/08	19	56.06	3	56.20	57.50	16	8,634	0.19%
2019/05/07	20	55.95	21	55.20	55.00	-1	8,405	-0.01%
2019/05/06	29	61.21	24	61.81	58.60	5	8,198	0.06%
2019/05/03	1	62.20	1	61.70	62.50	0	8,044	0.00%
2019/05/02	0	0.00	1	63.80	63.60	-1	7,822	-0.01%
2019/04/29	1	58.60	0	0.00	58.70	1	7,862	0.01%
2019/04/25	2	62.00	1	62.00	60.00	1	7,981	0.01%
2019/04/24	2	60.25	1	61.30	61.00	1	8,074	0.01%
2019/04/23	0	0.00	1	58.60	58.50	-1	8,183	-0.01%
2019/04/22	0	0.00	11	60.30	60.80	-11	8,490	-0.13%
2019/04/19	2	62.10	51	61.11	60.70	-49	8,704	-0.56%
2019/04/18	3	63.50	0	0.00	63.80	3	9,006	0.03%
2019/04/17	10	62.19	10	61.91	66.90	0	9,317	0.00%
2019/04/16	3	61.13	3	61.20	62.00	0	9,335	0.00%
2019/04/15	8	56.00	0	0.00	58.60	8	8,995	0.09%
2019/04/12	5	52.02	5	52.98	53.30	0	8,983	0.00%
2019/04/11	2	50.68	3	49.98	49.40	-1	8,634	-0.01%
2019/04/10	1	47.85	1	48.35	48.35	0	8,412	0.00%
2019/04/09	4	48.90	4	48.21	49.60	0	8,328	0.00%
2019/04/08	2	46.08	4	46.86	48.15	-2	8,086	-0.02%
2019/04/03	4	43.55	6	43.21	43.80	-2	8,052	-0.02%
2019/04/02	6	42.28	9	42.92	43.55	-3	8,075	-0.04%
2019/04/01	33	39.25	62	39.68	39.70	-29	8,016	-0.36%
2019/03/29	21	36.10	2	36.23	36.10	19	7,944	0.24%
2019/03/27	32	37.00	1	36.90	37.05	31	8,119	0.38%
2019/03/26	3	35.90	1	36.15	36.20	2	8,275	0.02%
2019/03/25	10	35.40	0	0.00	35.30	10	8,446	0.12%
2019/03/22	23	36.46	8	37.88	36.55	15	8,669	0.17%
2019/03/21	9	36.86	3	36.72	36.95	6	8,582	0.07%
2019/03/20	0	0.00	11	35.78	35.55	-11	8,619	-0.13%
2019/03/19	10	34.95	0	0.00	34.30	10	8,513	0.12%
2019/03/18	2	33.80	0	0.00	34.20	2	8,445	0.02%
2019/03/15	0	0.00	1	34.05	33.80	-1	8,432	-0.01%
2019/03/13	0	0.00	1	33.90	33.65	-1	8,426	-0.01%
2019/03/12	0	0.00	6	34.65	33.80	-6	8,435	-0.07%
2019/03/11	1	34.10	0	0.00	34.10	1	8,427	0.01%
2019/03/06	6	36.23	7	36.14	35.00	-1	8,268	-0.01%
2019/03/05	1	35.30	1	35.15	34.90	0	8,060	0.00%
2019/03/04	2	34.90	0	0.00	35.00	2	8,032	0.02%
2019/02/27	1	35.60	2	35.78	35.50	-1	7,976	-0.01%
2019/02/26	11	38.25	2	36.75	36.00	9	7,885	0.11%
2019/02/25	0	0.00	5	36.26	37.50	-5	7,609	-0.07%
2019/02/22	3	34.63	0	0.00	34.10	3	7,341	0.04%
2019/02/21	0	0.00	5	34.45	34.15	-5	7,289	-0.07%
2019/02/20	0	0.00	95	33.55	33.70	-95	7,201	-1.32%
2019/02/19	21	33.75	0	0.00	33.70	21	7,169	0.29%
2019/02/18	5	34.27	0	0.00	34.20	5	7,134	0.07%
2019/02/12	0	0.00	23	35.25	34.80	-23	6,873	-0.33%
2019/02/11	15	34.65	10	34.75	35.10	5	6,773	0.07%
2019/01/30	1	33.30	2	33.45	33.30	-1	6,671	-0.01%
2019/01/29	1	33.00	0	0.00	32.70	1	6,605	0.02%
2019/01/25	0	0.00	1	35.80	35.20	-1	6,386	-0.02%
2019/01/23	12	34.50	2	34.70	35.00	10	6,257	0.16%
2019/01/21	15	35.15	0	0.00	35.30	15	6,119	0.25%
2019/01/18	5	37.01	4	36.69	36.20	1	6,020	0.02%
2019/01/17	20	36.60	0	0.00	36.60	20	5,891	0.34%
2019/01/16	41	38.06	2	37.00	37.25	39	5,795	0.67%
2019/01/15	3	37.03	2	37.80	38.35	1	5,643	0.02%
2019/01/14	2	37.13	6	37.89	37.15	-4	5,462	-0.07%
2019/01/11	3	35.45	0	0.00	36.10	3	5,073	0.06%
2019/01/10	2	35.60	2	34.73	35.85	0	4,792	0.00%
2019/01/09	3	35.23	5	34.90	34.90	-2	4,390	-0.05%
2019/01/08	10	34.24	10	34.13	34.95	0	3,940	0.00%
2019/01/07	1	31.15	2	31.65	31.80	-1	3,550	-0.03%
2019/01/04	2	28.70	4	29.10	29.50	-2	3,422	-0.06%
2019/01/03	7	31.80	4	31.05	30.10	3	3,335	0.09%
2019/01/02	2	31.30	0	0.00	31.70	2	3,175	0.06%
2018/12/27	3	32.17	2	32.03	32.00	1	3,038	0.03%
2018/12/26	3	32.98	3	31.50	31.20	0	2,925	0.00%
2018/12/25	11	33.87	3	33.10	32.10	8	2,824	0.28%
2018/12/24	18	34.59	35	34.68	35.25	-17	2,592	-0.66%
2018/12/22	0	0.00	12	32.05	33.40	-12	2,312	-0.52%
2018/12/20	0	0.00	1	31.35	29.85	-1	2,085	-0.05%
2018/12/19	2	31.60	5	31.40	31.85	-3	1,952	-0.15%
2018/12/18	11	31.09	9	30.93	31.05	2	1,724	0.12%
2018/12/17	14	29.83	2	30.80	29.80	12	1,532	0.78%
2018/12/14	5	29.02	5	29.18	29.95	0	1,329	0.00%
2018/12/13	23	27.69	3	28.17	28.90	20	1,149	1.74%
2018/12/12	0	26.30	3	25.57	26.30	-3	938	-0.32%
2018/12/10	0	0.00	5	23.70	23.65	-5	868	-0.58%
2018/12/07	5	24.26	25	24.01	23.95	-20	862	-2.32%
2018/12/06	29	24.01	12	24.50	24.35	17	837	2.03%
2018/12/05	8	23.58	2	24.00	24.20	6	809	0.74%
2018/12/03	0	0.00	4	22.70	23.00	-4	773	-0.52%
2018/11/28	1	20.60	0	0.00	20.85	1	753	0.13%
2018/11/23	2	20.40	0	0.00	20.50	2	757	0.26%
2018/11/22	1	21.00	1	21.70	20.95	0	751	0.00%
2018/11/16	0	0.00	1	21.25	21.10	-1	761	-0.13%
2018/11/14	2	20.10	0	0.00	20.60	2	766	0.26%
2018/11/09	1	20.65	0	0.00	20.60	1	763	0.13%
2018/11/08	1	21.15	0	0.00	21.00	1	762	0.13%
2018/11/05	0	0.00	1	21.15	21.50	-1	758	-0.13%
2018/10/30	3	21.13	0	0.00	20.85	3	763	0.39%
2018/10/29	0	0.00	1	21.30	21.35	-1	750	-0.13%
2018/10/23	1	20.55	1	21.10	20.20	0	732	0.00%
2018/10/17	1	20.70	0	0.00	20.70	1	720	0.14%
2018/09/28	4	23.43	4	24.03	24.35	0	511	0.00%
2018/09/27	0	0.00	2	22.00	22.70	-2	392	-0.51%
2018/09/25	0	0.00	1	22.05	21.70	-1	345	-0.29%
2018/09/20	1	21.35	0	0.00	22.05	1	292	0.34%
2018/08/29	0	0.00	1	19.60	19.55	-1	181	-0.55%
2018/08/28	1	20.00	0	0.00	19.55	1	185	0.54%
2018/08/22	0	0.00	1	18.35	18.30	-1	158	-0.63%
2018/08/07	0	0.00	1	19.45	19.10	-1	129	-0.77%
2018/08/03	1	19.85	0	0.00	19.80	1	112	0.89%
2018/07/31	0	0.00	1	20.35	20.05	-1	109	-0.91%
2018/07/27	1	20.10	0	0.00	20.35	1	108	0.92%
2018/07/12	0	0.00	1	20.65	20.40	-1	123	-0.81%
2018/07/06	1	20.05	0	0.00	20.05	1	128	0.78%
2018/06/11	1	23.35	2	23.30	23.35	-1	125	-0.80%
2018/04/20	0	0.00	6	21.63	21.60	-6	126	-4.73%
2018/04/16	0	24.00	0	0.00	22.30	0	126	0.00%
2018/04/03	0	0.00	2	22.95	23.15	-2	143	-1.40%
2018/03/27	1	23.45	0	0.00	23.50	1	187	0.53%
2018/03/01	1	25.50	1	25.75	25.75	0	217	0.00%
2018/02/08	1	26.40	1	26.95	26.25	0	251	0.00%
2018/01/30	2	26.50	0	0.00	26.90	2	322	0.62%