泰碩 (3338)-口袋券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
73.5
漲跌
▼0.6
漲幅
-0.81%
成交量
2,024張
產業
上市電子零組件類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	15	74.18	13	73.84	74.10	2	5,125	0.04%
2024/05/06	3	75.03	3	73.30	72.80	0	5,077	0.00%
2024/05/03	0	73.50	0	0.00	72.10	0	4,991	0.00%
2024/05/02	7.1	74.21	2	74.15	73.50	5.1	4,925	0.10%
2024/04/30	3.1	74.27	2	73.60	74.10	1.1	4,853	0.02%
2024/04/29	2	73.10	12	74.37	73.80	-10	4,780	-0.21%
2024/04/26	9	71.47	10.2	72.63	70.50	-1.2	4,646	-0.03%
2024/04/25	43.2	72.80	37	72.64	72.60	6.2	4,455	0.14%
2024/04/24	4	70.83	6	71.73	73.30	-2	4,192	-0.05%
2024/04/23	2	67.20	0	0.00	66.70	2	4,090	0.05%
2024/04/22	0	65.40	3	65.93	64.80	-3	4,080	-0.07%
2024/04/19	4	69.50	1	67.90	67.80	3	4,057	0.07%
2024/04/18	6	70.85	4	70.48	70.10	2	4,021	0.05%
2024/04/15	1	67.60	2	67.30	67.00	-1	3,909	-0.03%
2024/04/10	2	69.60	3	69.37	68.90	-1	4,013	-0.02%
2024/04/09	7	70.74	6	70.42	70.50	1	4,009	0.03%
2024/04/08	3	66.60	3.1	66.08	65.80	-0.1	3,965	0.00%
2024/04/03	0	65.20	0	0.00	64.90	0	4,086	0.00%
2024/04/02	2.1	65.10	2	65.10	65.10	0.1	4,399	0.00%
2024/04/01	2	65.50	0	0.00	65.40	2	4,473	0.04%
2024/03/29	1	65.50	0	0.00	64.70	1	4,465	0.02%
2024/03/26	0	66.50	1	65.43	65.30	-1	4,443	-0.02%
2024/03/25	2	67.75	3	67.30	67.30	-1	4,406	-0.02%
2024/03/22	0	0.00	0	65.80	65.70	0	4,392	0.00%
2024/03/21	0	66.47	0	0.00	66.20	0	4,376	0.00%
2024/03/20	0	67.80	0	0.00	66.00	0	4,370	0.00%
2024/03/18	4	68.70	4	68.80	68.90	0	4,375	0.00%
2024/03/15	12	67.81	12	68.38	67.60	0	4,498	0.00%
2024/03/14	3	68.10	3	68.10	67.90	0	4,481	0.00%
2024/03/13	4	70.15	4	71.75	71.00	0	4,425	0.00%
2024/03/12	20	71.72	28	71.59	72.40	-8	4,272	-0.19%
2024/03/11	10	69.68	9	71.10	68.70	1	4,134	0.02%
2024/03/08	7	71.81	16	72.86	70.80	-9	4,020	-0.22%
2024/03/07	46	77.60	34.1	76.44	76.10	11.9	3,727	0.32%
2024/03/06	0	0.00	0.5	73.20	73.20	-0.5	3,062	-0.02%
2024/03/04	0	0.00	4	67.83	67.50	-4	2,823	-0.14%
2024/03/01	1	66.90	2	67.60	68.00	-1	2,698	-0.04%
2024/02/29	7.3	66.80	3	66.20	66.50	4.3	2,608	0.16%
2024/02/27	5	63.26	4.2	63.93	65.70	0.8	2,572	0.03%
2024/02/26	0	64.90	0	64.10	64.50	0	2,555	0.00%
2024/02/23	3	65.70	4.8	65.61	64.00	-1.8	2,558	-0.07%
2024/02/22	9	66.76	6	66.88	66.10	3	2,545	0.12%
2024/02/21	4	65.63	5	65.92	65.20	-1	2,529	-0.04%
2024/02/20	3	65.70	0.2	65.10	65.50	2.8	2,514	0.11%
2024/02/19	0	0.00	1	66.90	66.10	-1	2,493	-0.04%
2024/02/16	3	67.55	4	66.75	67.30	-1	2,461	-0.04%
2024/02/15	3	65.87	1	65.90	65.50	2	2,388	0.08%
2024/02/05	0	0.00	2	65.00	64.60	-2	2,349	-0.09%
2024/02/02	52.1	66.75	46	67.05	66.50	6.1	2,301	0.27%
2024/02/01	6	64.70	6	64.28	64.40	0	2,132	0.00%
2024/01/31	1	63.70	1	63.10	63.70	0	2,134	0.00%
2024/01/30	13.2	64.53	12	64.36	64.00	1.2	2,143	0.06%
2024/01/25	0	62.40	3	61.70	61.80	-3	2,134	-0.14%
2024/01/23	1	63.30	1	63.00	63.00	0	2,302	0.00%
2024/01/22	5	63.30	5	63.04	63.60	0	2,289	0.00%
2024/01/17	6	61.93	7	60.96	60.80	-1	2,247	-0.04%
2024/01/16	1	61.50	0	0.00	61.60	1	2,236	0.04%
2024/01/15	1	62.10	0	0.00	62.00	1	2,233	0.04%
2024/01/11	4	61.73	2	61.65	61.50	2	2,221	0.09%
2024/01/05	0	0.00	1	63.50	62.60	-1	2,195	-0.05%
2024/01/04	1	67.50	3	64.37	64.00	-2	2,177	-0.09%
2024/01/03	1	65.80	0	66.00	65.90	1	2,083	0.05%
2024/01/02	1	66.90	1	66.30	67.30	0	2,062	0.00%
2023/12/29	1	67.60	2	66.80	67.20	-1	1,996	-0.05%
2023/12/28	22.2	66.65	19	66.68	67.10	3.2	1,884	0.17%
2023/12/22	2	61.55	1	60.90	60.80	1	1,621	0.06%
2023/12/19	0	0.00	0	58.35	58.30	0	1,837	0.00%
2023/12/18	2	59.76	2.1	59.91	59.50	0	1,920	0.00%
2023/12/15	0	61.80	3	61.57	61.30	-3	2,052	-0.15%
2023/12/14	17	63.28	16	62.54	62.50	1	2,065	0.05%
2023/12/13	1	62.58	2.1	62.81	62.00	-1	2,071	-0.05%
2023/12/12	3.1	65.20	1	64.30	61.60	2.1	2,069	0.10%
2023/12/07	15	61.20	16	61.49	61.20	-1	2,022	-0.05%
2023/12/06	1	60.90	0	0.00	60.10	1	2,064	0.05%
2023/12/01	1	63.00	1	62.50	61.30	0	2,334	0.00%
2023/11/27	0	0.00	1	57.70	58.30	-1	2,540	-0.04%
2023/11/16	1	60.10	1	59.50	59.70	0	2,806	0.00%
2023/11/14	15	60.40	15	60.30	60.50	0	2,911	0.00%
2023/11/10	0	0.00	2	59.80	59.80	-2	3,088	-0.06%
2023/11/09	7	60.50	6	60.30	60.40	1	3,096	0.03%
2023/11/08	1	59.50	1	59.50	59.50	0	3,099	0.00%
2023/11/07	2	59.50	0	0.00	59.50	2	3,136	0.06%
2023/11/02	11	57.92	11	58.95	59.40	0	3,210	0.00%
2023/11/01	9	58.87	9	59.16	56.50	0	3,215	0.00%
2023/10/27	0	54.70	0	0.00	53.60	0	3,252	0.00%
2023/10/26	0	0.00	0	54.20	54.00	0	3,373	0.00%
2023/10/23	2	54.35	2	53.90	54.20	0	3,921	0.00%
2023/10/19	0	54.50	0	0.00	54.50	0	5,058	0.00%
2023/10/18	0	55.30	0	0.00	54.10	0	5,734	0.00%
2023/10/11	0	0.00	6	58.17	56.80	-6	6,643	-0.09%
2023/10/06	10	59.78	9	59.66	59.50	1	6,668	0.01%
2023/10/04	3	60.60	5	60.94	60.40	-2	6,663	-0.03%
2023/10/03	1	62.50	1	64.20	62.00	0	6,624	0.00%
2023/10/02	1	63.90	0	0.00	63.90	1	6,588	0.02%
2023/09/28	1	62.30	4	63.68	62.40	-3	6,554	-0.05%
2023/09/27	5	62.84	0	0.00	63.30	5	6,525	0.08%
2023/09/26	11	65.37	11	64.65	61.70	0	6,537	0.00%
2023/09/25	1	63.50	0	0.00	63.10	1	6,438	0.02%
2023/09/22	2	64.41	2	64.05	64.60	0	6,412	0.00%
2023/09/21	1	62.53	2	61.45	64.00	-1	6,325	-0.02%
2023/09/20	5	64.10	5	64.28	61.90	0	6,229	0.00%
2023/09/19	4	62.25	2	62.15	61.20	2	6,088	0.03%
2023/09/15	1	63.70	2	64.50	64.00	-1	6,063	-0.02%
2023/09/14	7	63.79	4	63.75	64.50	3	6,016	0.05%
2023/09/12	0	0.00	1	60.10	60.10	-1	5,912	-0.02%
2023/09/11	0	0.00	1	60.00	60.80	-1	5,902	-0.02%
2023/09/08	10	63.99	9	62.97	63.60	1	5,850	0.02%
2023/09/07	3	62.87	1.1	61.60	63.70	2	5,731	0.03%
2023/09/06	0	0.00	6	60.80	61.00	-6	5,589	-0.11%
2023/09/05	6	60.35	1	60.30	61.20	5	5,589	0.09%
2023/09/04	5	61.32	5	61.84	61.70	0	5,585	0.00%
2023/08/31	6	59.30	6	58.60	58.90	0	5,493	0.00%
2023/08/30	0	0.00	1	59.00	59.20	-1	5,485	-0.02%
2023/08/29	0	0.00	2	56.00	56.00	-2	5,441	-0.04%
2023/08/25	1	58.00	0	0.00	57.40	1	5,449	0.02%
2023/08/24	6	60.28	6	59.08	59.10	0	5,458	0.00%
2023/08/23	0	0.00	1	58.90	58.50	-1	5,453	-0.02%
2023/08/22	1	59.10	2	61.20	58.70	-1	5,453	-0.02%
2023/08/21	2.1	60.01	10	60.50	60.10	-8	5,375	-0.15%
2023/08/18	11	60.20	3	60.70	58.50	8	5,322	0.15%
2023/08/17	5	60.98	3.1	59.45	61.50	1.9	5,252	0.04%
2023/08/16	2	57.90	0	0.00	57.70	2	5,115	0.04%
2023/08/10	2	57.45	3.1	57.42	57.10	-1.1	4,973	-0.02%
2023/08/09	1.1	60.56	1.2	61.37	60.30	0	4,930	0.00%
2023/08/08	3	61.60	3.1	62.09	62.10	0	4,893	0.00%
2023/08/07	0	0.00	0.1	62.90	63.80	-0.1	4,845	0.00%
2023/08/04	6	62.25	10	62.18	62.80	-4	4,785	-0.08%
2023/08/02	0.1	61.80	0	0.00	61.80	0.1	4,774	0.00%
2023/08/01	2.1	66.97	2	66.20	66.30	0.1	4,756	0.00%
2023/07/31	0	0.00	1	67.60	68.10	-1	4,908	-0.02%
2023/07/28	1	69.70	1.4	70.36	70.70	-0.4	4,807	-0.01%
2023/07/27	17.2	72.78	19	73.30	71.60	-1.8	4,702	-0.04%
2023/07/26	3.1	72.88	4.1	73.15	71.10	-1	4,455	-0.02%
2023/07/25	14.2	76.27	8	76.40	74.20	6.2	4,307	0.14%
2023/07/24	45	75.57	43	75.28	76.10	2	3,872	0.05%
2023/07/21	38	67.07	36	68.72	70.90	2	3,203	0.06%
2023/07/20	0	0.00	9.2	63.49	64.50	-9.2	2,530	-0.36%
2023/07/19	7	58.76	9	58.14	58.70	-2	2,430	-0.08%
2023/07/18	13.2	58.90	14	57.83	60.00	-0.8	2,310	-0.03%
2023/07/17	12	59.55	12	60.23	57.90	0	2,023	0.00%
2023/07/14	4	53.28	4	54.20	55.10	0	1,750	0.00%
2023/07/13	1	51.40	1	51.00	50.10	0	1,678	0.00%
2023/07/12	0	0.00	2	49.35	49.30	-2	1,684	-0.12%
2023/07/06	1	48.85	1	48.30	48.50	0	1,750	0.00%
2023/07/05	13	49.57	0	0.00	49.00	13	1,759	0.74%
2023/07/04	3	50.13	0	0.00	50.10	3	1,771	0.17%
2023/06/28	0	0.00	0.1	46.10	45.95	-0.1	1,898	0.00%
2023/06/27	0	46.30	0	0.00	45.80	0	2,043	0.00%
2023/06/26	0	48.58	0	0.00	48.30	0	2,119	0.00%
2023/06/21	1	49.65	1	49.55	49.70	0	2,131	0.00%
2023/06/12	0	50.90	0	0.00	49.95	0	2,265	0.00%
2023/06/08	0	0.00	10	48.95	48.60	-10	2,214	-0.45%
2023/06/07	10	51.80	0	0.00	51.90	10	2,156	0.46%
2023/06/05	0	50.50	0	0.00	51.40	0	2,079	0.00%
2023/05/26	1	48.60	1	47.75	48.25	0	1,915	0.00%
2023/05/25	5	48.00	5	48.33	47.90	0	1,888	0.00%
2023/05/24	0	0.00	1	46.80	46.90	-1	1,832	-0.05%
2023/05/18	1	45.75	0	0.00	45.75	1	1,824	0.05%
2023/05/08	4	49.20	5	49.23	48.20	-1	1,709	-0.06%
2023/05/05	5	51.26	7.1	50.53	49.25	-2.1	1,625	-0.13%
2023/05/04	2	48.18	0	0.00	47.80	2	1,422	0.14%
2023/05/03	0	0.00	2	47.48	47.50	-2	1,399	-0.14%
2023/05/02	1	48.15	1	47.85	47.85	0	1,385	0.00%
2023/04/27	1	46.90	1.1	46.73	46.90	-0.1	1,334	-0.01%
2023/04/26	3	43.92	0	0.00	44.70	3	1,294	0.23%
2023/04/25	0	0.00	1	43.90	43.35	-1	1,282	-0.08%
2023/04/24	1	44.05	1	44.30	44.00	0	1,271	0.00%
2023/04/21	1.2	44.62	4	43.66	43.50	-2.8	1,264	-0.22%
2023/04/20	1	46.10	0	0.00	46.35	1	1,219	0.08%
2023/04/18	0	0.00	3	48.20	47.70	-3	1,186	-0.25%
2023/04/17	5	47.71	0	0.00	48.30	5	1,152	0.43%
2023/04/14	1	48.20	0	0.00	47.50	1	1,085	0.09%
2023/04/12	0	0.00	2	47.75	47.60	-2	1,029	-0.19%
2023/04/10	2	46.60	0	0.00	46.60	2	966	0.21%
2023/04/07	0	0.00	1	46.70	46.10	-1	950	-0.11%
2023/03/30	1	48.95	1	48.30	47.00	0	875	0.00%
2023/03/29	3	48.15	5	48.08	47.30	-2	815	-0.25%
2023/03/28	15	48.95	13	45.78	45.25	2	700	0.29%
2023/03/27	7	45.32	6	45.98	46.85	1	549	0.18%
2023/03/24	0	42.60	1	42.60	42.60	-1	461	-0.22%
2023/03/23	11	44.03	10	43.60	43.60	1	431	0.23%
2023/03/22	1	40.65	1	40.40	41.40	0	291	0.00%
2023/03/20	0	36.95	4	37.30	37.45	-4	235	-1.69%
2023/03/16	2	35.80	0	0.00	35.70	2	232	0.86%
2023/03/14	2	36.55	0	0.00	36.65	2	231	0.86%
2023/03/10	0	37.90	0	0.00	36.90	0	232	0.00%
2023/02/24	0	35.95	0.2	35.85	35.55	-0.2	191	-0.12%
2023/02/22	0	35.70	0.1	35.80	35.60	-0.1	188	-0.04%
2023/02/16	0.3	35.05	0	0.00	35.15	0.3	170	0.18%
2022/02/16	0	0.00	1	55.40	55.40	-1	3,851	-0.03%
2022/01/19	0	0.00	1	55.10	58.10	-1	2,699	-0.04%
2021/12/28	0	0.00	1	53.60	52.90	-1	2,279	-0.04%
2021/12/16	0	0.00	1	52.90	52.90	-1	2,116	-0.05%
2021/12/08	0	0.00	3	54.90	54.90	-3	1,982	-0.15%
2021/12/03	2	61.25	0	0.00	59.60	2	1,681	0.12%
2021/12/02	0	0.00	1	62.20	62.20	-1	1,365	-0.07%
2021/12/01	0	0.00	1	54.50	56.60	-1	1,171	-0.09%
2021/11/30	1	56.70	1	53.90	55.30	0	1,135	0.00%
2021/11/29	1	53.60	1	54.70	54.00	0	1,067	0.00%
2021/11/24	1	57.40	0	0.00	57.80	1	841	0.12%
2021/11/12	2	45.30	0	0.00	45.40	2	324	0.62%
2021/09/15	1	40.55	0	0.00	40.55	1	391	0.26%
2021/06/18	1	53.50	0	0.00	54.70	1	1,008	0.10%
2021/04/13	0	0.00	1	63.60	65.70	-1	949	-0.11%
2021/04/07	1	64.20	0	0.00	64.50	1	960	0.10%
2021/04/01	1	66.60	0	0.00	65.60	1	940	0.11%
2021/03/25	0	0.00	2	60.40	60.40	-2	806	-0.25%
2021/01/14	0	0.00	1	66.00	66.20	-1	1,922	-0.05%
2021/01/11	0	0.00	1	65.60	65.50	-1	1,826	-0.05%
2021/01/05	1	65.00	0	0.00	65.60	1	1,790	0.06%
2020/12/23	0	0.00	1	64.10	64.20	-1	1,949	-0.05%
2020/12/16	0	0.00	1	65.50	65.40	-1	1,990	-0.05%
2020/11/25	1	66.40	0	0.00	65.00	1	1,858	0.05%
2020/11/19	0	0.00	2	68.90	69.10	-2	1,814	-0.11%
2020/11/18	3	69.10	0	0.00	68.50	3	1,780	0.17%
2020/11/10	1	62.20	0	0.00	62.20	1	1,449	0.07%
2020/11/09	0	0.00	1	61.10	61.80	-1	1,435	-0.07%
2020/11/06	1	60.30	0	0.00	59.60	1	1,420	0.07%
2020/10/28	1	59.30	0	0.00	57.60	1	1,532	0.07%
2020/10/08	0	0.00	2	63.95	64.20	-2	2,100	-0.10%
2020/10/07	0	0.00	1	64.90	64.80	-1	2,129	-0.05%
2020/10/06	0	0.00	1	64.70	65.40	-1	2,178	-0.05%
2020/09/28	1	60.20	0	0.00	59.80	1	2,769	0.04%
2020/08/26	0	0.00	21	67.50	69.00	-21	3,658	-0.57%
2020/08/20	1	65.40	0	0.00	65.40	1	3,746	0.03%
2020/08/19	20	74.23	0	0.00	72.60	20	3,790	0.53%
2020/08/12	1	76.60	0	0.00	76.10	1	3,914	0.03%
2020/08/07	1	79.60	0	0.00	79.50	1	4,125	0.02%
2020/07/28	1	80.50	0	0.00	77.00	1	4,731	0.02%
2020/07/22	1	84.90	0	0.00	85.10	1	5,504	0.02%
2020/07/17	1	86.50	0	0.00	84.40	1	5,552	0.02%
2020/07/14	0	0.00	1	87.30	87.50	-1	5,562	-0.02%
2020/07/13	1	87.10	0	0.00	86.50	1	5,645	0.02%
2020/05/15	0	0.00	2	91.70	90.30	-2	9,945	-0.02%
2020/05/14	2	95.50	0	0.00	92.60	2	9,870	0.02%
2020/05/11	0	0.00	6	95.25	95.30	-6	9,941	-0.06%
2020/05/08	6	95.98	0	0.00	94.60	6	9,931	0.06%
2020/03/13	2	77.20	0	0.00	85.00	2	7,123	0.03%
2020/03/11	0	0.00	3	89.80	88.80	-3	6,873	-0.04%
2020/03/10	2	86.20	0	0.00	91.00	2	6,670	0.03%
2020/03/09	0	0.00	1	87.90	84.10	-1	6,453	-0.02%
2020/03/06	1	90.30	0	0.00	89.90	1	6,382	0.02%
2020/03/03	0	0.00	1	84.70	82.50	-1	6,458	-0.02%
2020/03/02	1	83.10	0	0.00	82.10	1	6,374	0.02%
2020/02/26	0	0.00	3	79.70	86.90	-3	6,006	-0.05%
2020/02/25	3	78.33	0	0.00	79.00	3	5,555	0.05%
2020/02/06	1	77.90	0	0.00	77.20	1	6,246	0.02%
2020/02/05	0	0.00	1	74.50	74.50	-1	6,232	-0.02%
2020/01/03	0	0.00	1	95.70	94.20	-1	7,785	-0.01%
2020/01/02	1	96.20	0	0.00	96.00	1	7,952	0.01%
2019/12/18	0	0.00	6	95.37	94.10	-6	9,095	-0.07%
2019/12/17	5	97.88	3	97.40	95.60	2	9,503	0.02%
2019/12/13	4	90.95	1	90.20	90.70	3	9,183	0.03%
2019/12/09	0	0.00	2	93.80	93.80	-2	9,898	-0.02%
2019/12/06	2	93.90	0	0.00	93.10	2	9,987	0.02%
2019/11/08	0	0.00	16	94.50	94.30	-16	14,793	-0.11%
2019/11/06	6	97.00	8	98.00	95.50	-2	15,765	-0.01%
2019/10/28	11	98.45	0	0.00	97.80	11	16,139	0.07%
2019/10/18	8	97.70	0	0.00	97.00	8	16,083	0.05%
2019/10/14	0	0.00	2	99.65	96.90	-2	16,236	-0.01%
2019/10/09	2	97.45	1	98.60	97.30	1	16,162	0.01%
2019/10/08	1	97.50	0	0.00	97.50	1	16,156	0.01%
2019/09/11	1	90.80	1	91.00	91.30	0	15,835	0.00%
2019/08/22	0	0.00	4	92.60	95.00	-4	13,937	-0.03%
2019/08/20	1	87.00	0	0.00	83.60	1	13,650	0.01%
2019/08/15	5	81.76	2	81.80	82.60	3	13,138	0.02%
2019/08/08	0	0.00	1	69.30	69.30	-1	11,526	-0.01%
2019/08/01	1	65.10	0	0.00	63.90	1	11,152	0.01%
2019/07/23	0	0.00	1	62.10	61.10	-1	11,231	-0.01%
2019/07/22	1	59.20	1	58.70	59.50	0	10,977	0.00%
2019/07/19	1	57.40	0	0.00	57.60	1	10,913	0.01%
2019/07/11	2	62.60	2	63.00	62.90	0	10,841	0.00%
2019/04/25	0	0.00	1	63.00	60.00	-1	7,981	-0.01%
2019/04/24	1	60.90	0	0.00	61.00	1	8,074	0.01%
2019/04/02	0	0.00	1	43.20	43.55	-1	8,075	-0.01%
2019/04/01	1	38.40	0	0.00	39.70	1	8,016	0.01%
2019/03/29	0	0.00	1	36.40	36.10	-1	7,944	-0.01%
2019/03/28	1	37.20	0	0.00	36.30	1	8,027	0.01%
2019/03/27	0	0.00	1	36.15	37.05	-1	8,119	-0.01%
2019/03/26	1	36.00	0	0.00	36.20	1	8,275	0.01%
2019/03/25	1	35.45	2	35.33	35.30	-1	8,446	-0.01%
2019/03/22	0	0.00	1	38.30	36.55	-1	8,669	-0.01%
2019/03/21	1	36.80	0	0.00	36.95	1	8,582	0.01%
2019/03/20	1	36.30	1	35.70	35.55	0	8,619	0.00%
2019/03/19	0	0.00	1	34.80	34.30	-1	8,513	-0.01%
2019/03/08	1	33.40	0	0.00	33.95	1	8,430	0.01%
2019/02/25	0	0.00	1	37.50	37.50	-1	7,609	-0.01%
2019/02/18	1	33.65	0	0.00	34.20	1	7,134	0.01%
2019/02/12	0	0.00	1	35.00	34.80	-1	6,873	-0.01%
2019/01/30	1	33.20	0	0.00	33.30	1	6,671	0.01%
2019/01/28	0	0.00	1	35.75	34.80	-1	6,478	-0.02%
2019/01/23	1	34.80	0	0.00	35.00	1	6,257	0.02%
2019/01/15	1	37.40	0	0.00	38.35	1	5,643	0.02%
2018/12/19	0	0.00	2	30.95	31.85	-2	1,952	-0.10%
2018/12/14	1	29.55	0	0.00	29.95	1	1,329	0.08%
2018/12/13	1	28.90	0	0.00	28.90	1	1,149	0.09%
2018/03/23	0	0.00	2	23.53	23.35	-2	187	-1.07%
2018/03/07	2	26.00	0	0.00	25.70	2	210	0.95%