泰碩 (3338)-兆豐-三民券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
73.8
漲跌
▲3.3
漲幅
+4.68%
成交量
10,309張
產業
上市電子零組件類股
519人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	72.17	1	73.00	70.50	5	4,646	0.11%
2024/04/25	3	73.50	2	72.50	72.60	1	4,455	0.02%
2024/04/24	0	0.00	7	72.06	73.30	-7	4,192	-0.17%
2024/04/22	2	66.05	0	0.00	64.80	2	4,080	0.05%
2024/04/19	2	67.35	1	70.10	67.80	1	4,057	0.02%
2024/04/18	0	0.00	3	69.27	70.10	-3	4,021	-0.07%
2024/04/17	5	67.68	11	68.96	69.20	-6	3,961	-0.15%
2024/04/16	1	64.60	0	0.00	64.60	1	3,921	0.03%
2024/04/15	0	0.00	1	67.90	67.00	-1	3,909	-0.03%
2024/04/12	1	68.40	2	69.15	68.80	-1	3,905	-0.03%
2024/04/10	2	70.00	0	0.00	68.90	2	4,013	0.05%
2024/04/09	6	67.55	7	68.71	70.50	-1	4,009	-0.02%
2024/04/08	0.1	66.70	0	0.00	65.80	0.1	3,965	0.00%
2024/04/03	1	64.50	2	64.80	64.90	-1	4,086	-0.02%
2024/03/29	3	64.83	0	0.00	64.70	3	4,465	0.07%
2024/03/28	2	64.85	0	0.00	64.70	2	4,449	0.04%
2024/03/27	1	65.00	0	65.30	65.40	1	4,455	0.02%
2024/03/26	1	65.40	0	0.00	65.30	1	4,443	0.02%
2024/03/25	2.1	67.58	0	0.00	67.30	2.1	4,406	0.05%
2024/03/22	3	65.87	0	0.00	65.70	3	4,392	0.07%
2024/03/21	0	66.50	2	66.30	66.20	-2	4,376	-0.05%
2024/03/19	0.1	68.49	0	0.00	67.50	0.1	4,349	0.00%
2024/03/18	1.2	68.25	0	0.00	68.90	1.2	4,375	0.03%
2024/03/15	0	0.00	2	68.90	67.60	-2	4,498	-0.04%
2024/03/14	1	68.70	0	0.00	67.90	1	4,481	0.02%
2024/03/13	6.5	71.05	1	71.70	71.00	5.5	4,425	0.12%
2024/03/12	2	71.20	6	71.57	72.40	-4	4,272	-0.09%
2024/03/11	6	69.77	8	70.96	68.70	-2	4,134	-0.05%
2024/03/08	11	73.52	6	72.63	70.80	5	4,020	0.12%
2024/03/07	12	76.54	12	76.86	76.10	0	3,727	0.00%
2024/03/06	2	68.30	0	0.00	73.20	2	3,062	0.07%
2024/03/01	0	0.00	2	67.40	68.00	-2	2,698	-0.07%
2024/02/21	0	0.00	8	65.40	65.20	-8	2,529	-0.32%
2024/02/20	4	65.13	2	65.70	65.50	2	2,514	0.08%
2024/02/19	8	66.90	0	0.00	66.10	8	2,493	0.32%
2024/02/16	0	0.00	2	66.85	67.30	-2	2,461	-0.08%
2024/02/15	0	0.00	1	65.20	65.50	-1	2,388	-0.04%
2024/02/05	2	65.60	1	64.70	64.60	1	2,349	0.04%
2024/02/02	21.3	66.35	21.6	66.75	66.50	-0.3	2,301	-0.01%
2024/02/01	0	0.00	0	64.40	64.40	0	2,132	0.00%
2024/01/31	1	62.80	0	63.70	63.70	1	2,134	0.05%
2024/01/30	37.6	64.76	38	65.18	64.00	-0.4	2,143	-0.02%
2024/01/29	0	0.00	2	63.00	63.10	-2	2,064	-0.10%
2024/01/26	1	61.10	3	61.10	61.00	-2	2,064	-0.10%
2024/01/23	3	63.60	0	0.00	63.00	3	2,302	0.13%
2024/01/22	0	0.00	1	63.00	63.60	-1	2,289	-0.04%
2024/01/18	1	60.20	0	0.00	61.50	1	2,254	0.04%
2024/01/17	1	60.90	0	0.00	60.80	1	2,247	0.04%
2024/01/12	1	60.70	0	0.00	60.50	1	2,228	0.04%
2024/01/10	1	60.40	0	0.00	60.00	1	2,220	0.05%
2024/01/05	0	0.00	1	62.70	62.60	-1	2,195	-0.05%
2024/01/04	0	0.00	1	67.90	64.00	-1	2,177	-0.05%
2023/12/29	1	67.30	3	67.33	67.20	-2	1,996	-0.10%
2023/12/28	8	67.43	7	66.67	67.10	1	1,884	0.05%
2023/12/22	1	60.50	0	0.00	60.80	1	1,621	0.06%
2023/12/19	0	0.00	1	59.40	58.30	-1	1,837	-0.05%
2023/12/13	1	61.60	0	0.00	62.00	1	2,071	0.05%
2023/12/12	22	64.82	21	64.48	61.60	1	2,069	0.05%
2023/12/01	0	0.00	0.1	62.30	61.30	-0.1	2,334	0.00%
2023/11/28	0	0.00	2	59.80	60.30	-2	2,507	-0.08%
2023/11/27	0	0.00	2	57.85	58.30	-2	2,540	-0.08%
2023/11/24	2	58.75	0	0.00	58.60	2	2,601	0.08%
2023/11/22	0	0.00	1	61.40	60.80	-1	2,615	-0.04%
2023/11/21	2	60.70	3	61.20	60.60	-1	2,621	-0.04%
2023/11/20	0	0.00	2	60.60	60.70	-2	2,662	-0.08%
2023/11/17	0	0.00	1	59.70	59.50	-1	2,674	-0.04%
2023/11/16	2	59.95	2	59.75	59.70	0	2,806	0.00%
2023/11/15	3	60.30	2	60.30	59.60	1	2,855	0.04%
2023/11/14	3	60.53	0	0.00	60.50	3	2,911	0.10%
2023/11/13	2	60.00	0	0.00	60.00	2	3,040	0.07%
2023/11/10	1	60.40	1	59.70	59.80	0	3,088	0.00%
2023/11/09	3	60.13	5	60.36	60.40	-2	3,096	-0.06%
2023/11/08	1	59.60	2	60.00	59.50	-1	3,099	-0.03%
2023/11/07	2	59.55	3	59.67	59.50	-1	3,136	-0.03%
2023/11/03	4	58.98	0	0.00	58.00	4	3,171	0.13%
2023/11/02	0	0.00	3	59.07	59.40	-3	3,210	-0.09%
2023/11/01	3	56.77	0	0.00	56.50	3	3,215	0.09%
2023/10/26	0	0.00	1	54.00	54.00	-1	3,373	-0.03%
2023/10/25	0	0.00	3	55.43	55.10	-3	3,484	-0.09%
2023/10/24	4	54.43	0	0.00	54.70	4	3,748	0.11%
2023/10/12	0	0.00	0	57.60	58.00	0	6,550	0.00%
2023/10/11	0	57.70	0	0.00	56.80	0	6,643	0.00%
2023/10/05	0	0.00	0	60.80	60.20	0	6,658	0.00%
2023/10/04	0	0.00	4	59.65	60.40	-4	6,663	-0.06%
2023/10/03	0	63.00	0	0.00	62.00	0	6,624	0.00%
2023/10/02	0	0.00	6	63.87	63.90	-6	6,588	-0.09%
2023/09/27	2	62.90	0	0.00	63.30	2	6,525	0.03%
2023/09/26	1	63.70	0	0.00	61.70	1	6,537	0.02%
2023/09/25	3	63.50	0	0.00	63.10	3	6,438	0.05%
2023/09/22	2	63.50	5	64.28	64.60	-3	6,412	-0.05%
2023/09/21	0	0.00	3	63.80	64.00	-3	6,325	-0.05%
2023/09/20	0	0.00	0	64.80	61.90	0	6,229	0.00%
2023/09/19	1	62.80	1	62.20	61.20	0	6,088	0.00%
2023/09/18	0	0.00	2	63.75	62.90	-2	6,075	-0.03%
2023/09/15	5	63.62	1	63.50	64.00	4	6,063	0.07%
2023/09/14	8	63.84	15	62.83	64.50	-7	6,016	-0.12%
2023/09/13	2	60.90	2	60.10	60.90	0	5,931	0.00%
2023/09/12	2	60.60	2	61.00	60.10	0	5,912	0.00%
2023/09/11	5	60.84	4	62.03	60.80	1	5,902	0.02%
2023/09/08	5	63.28	8	64.40	63.60	-3	5,850	-0.05%
2023/09/07	4	62.80	15	62.11	63.70	-11	5,731	-0.19%
2023/09/06	7	60.93	2	61.50	61.00	5	5,589	0.09%
2023/09/05	6	60.30	3	60.77	61.20	3	5,589	0.05%
2023/09/04	3	60.07	9	59.84	61.70	-6	5,585	-0.11%
2023/08/31	6	58.65	0	0.00	58.90	6	5,493	0.11%
2023/08/30	4	59.05	10	57.71	59.20	-6	5,485	-0.11%
2023/08/29	5	56.14	14	56.11	56.00	-9	5,441	-0.17%
2023/08/28	6	55.97	8	56.33	56.40	-2	5,445	-0.04%
2023/08/25	0	0.00	1	58.00	57.40	-1	5,449	-0.02%
2023/08/24	3	59.97	4	59.90	59.10	-1	5,458	-0.02%
2023/08/23	3.1	58.68	10	58.99	58.50	-6.9	5,453	-0.13%
2023/08/22	18	59.83	74	61.11	58.70	-56	5,453	-1.03%
2023/08/21	8	59.79	14	59.90	60.10	-6	5,375	-0.11%
2023/08/18	12	59.84	1	58.50	58.50	11	5,322	0.21%
2023/08/17	48	60.85	48	60.81	61.50	0	5,252	0.00%
2023/08/16	5	57.58	10	56.47	57.70	-5	5,115	-0.10%
2023/08/15	14	56.51	13	56.80	56.20	1	5,068	0.02%
2023/08/14	7	55.93	14	55.76	55.70	-7	5,051	-0.14%
2023/08/11	9	59.60	15	59.52	57.70	-6	5,027	-0.12%
2023/08/10	12	57.60	4	57.45	57.10	8	4,973	0.16%
2023/08/09	2	61.15	2	61.70	60.30	0	4,930	0.00%
2023/08/08	3	61.63	3	61.87	62.10	0	4,893	0.00%
2023/08/07	34	61.63	5	63.24	63.80	29	4,845	0.60%
2023/08/04	4	62.20	7	62.59	62.80	-3	4,785	-0.06%
2023/08/02	19	64.61	66	62.11	61.80	-47	4,774	-0.98%
2023/08/01	64	67.17	6	67.30	66.30	58	4,756	1.22%
2023/07/31	4	70.63	4	69.68	68.10	0	4,908	0.00%
2023/07/28	28	70.43	39	70.57	70.70	-11	4,807	-0.23%
2023/07/27	118	72.98	65	73.83	71.60	53	4,702	1.13%	大買/
2023/07/26	68	73.06	70	73.16	71.10	-2	4,455	-0.04%
2023/07/25	108.5	76.02	103	76.06	74.20	5.5	4,307	0.13%	大買/大賣/
2023/07/24	67.5	74.70	64	75.43	76.10	3.5	3,872	0.09%
2023/07/21	21	67.31	20	67.15	70.90	1	3,203	0.03%
2023/07/20	1	63.50	3	64.17	64.50	-2	2,530	-0.08%
2023/07/19	8	59.05	13	58.22	58.70	-5	2,430	-0.21%
2023/07/18	21	59.91	4	58.30	60.00	17	2,310	0.74%
2023/07/17	9	59.63	7	60.10	57.90	2	2,023	0.10%
2023/07/14	0	0.00	4	54.03	55.10	-4	1,750	-0.23%
2023/07/12	0	0.00	5	49.70	49.30	-5	1,684	-0.30%
2023/07/11	0	0.00	0	48.10	49.35	0	1,690	0.00%
2023/07/10	0	47.70	0	47.70	47.70	0	1,702	0.00%
2023/07/07	0	48.00	0	48.40	48.30	0	1,731	0.00%
2023/07/06	0	0.00	2	49.35	48.50	-2	1,750	-0.11%
2023/07/05	5	50.00	2	49.00	49.00	3	1,759	0.17%
2023/07/04	0	47.90	4	49.90	50.10	-4	1,771	-0.23%
2023/07/03	1	48.45	2	48.70	48.35	-1	1,744	-0.06%
2023/06/30	2	44.80	0	0.00	46.55	2	1,733	0.12%
2023/06/29	6	45.97	0	0.00	45.95	6	1,783	0.34%
2023/06/27	2	46.10	0	0.00	45.80	2	2,043	0.10%
2023/06/15	0	0.00	3	49.40	48.70	-3	2,294	-0.13%
2023/06/09	0	0.00	0	49.58	51.10	0	2,250	0.00%
2023/06/08	0	48.85	0	0.00	48.60	0	2,214	0.00%
2023/06/07	0	0.00	2	51.30	51.90	-2	2,156	-0.09%
2023/06/05	0	0.00	1	51.40	51.40	-1	2,079	-0.05%
2023/06/02	0	0.00	2	50.50	50.30	-2	2,042	-0.10%
2023/05/31	0	0.00	2	49.78	50.00	-2	2,009	-0.10%
2023/05/30	0	0.00	5	48.73	49.85	-5	1,993	-0.25%
2023/05/29	0	0.00	3	48.82	49.45	-3	1,965	-0.15%
2023/05/26	5	48.23	2	48.13	48.25	3	1,915	0.16%
2023/05/25	2	48.30	1	48.25	47.90	1	1,888	0.05%
2023/05/19	0	0.00	1	46.50	46.55	-1	1,830	-0.05%
2023/05/17	0	0.00	20	44.84	44.95	-20	1,825	-1.10%
2023/05/16	20	44.30	0	44.65	44.35	20	1,822	1.10%
2023/05/15	0	43.90	0	0.00	43.95	0	1,810	0.00%
2023/05/12	0	0.00	0	44.67	45.00	0	1,804	0.00%
2023/05/11	2	44.10	0	0.00	44.05	2	1,799	0.11%
2023/05/10	1	45.80	35	45.61	45.25	-34	1,789	-1.90%
2023/05/09	7	47.94	8	48.54	46.55	-1	1,771	-0.06%
2023/05/08	27	48.92	1	48.90	48.20	26	1,709	1.52%
2023/05/05	10	51.00	0	50.47	49.25	10	1,625	0.62%
2023/05/04	2	48.10	0	48.00	47.80	2	1,422	0.14%
2023/05/03	0	47.25	0	0.00	47.50	0	1,399	0.00%
2023/05/02	0	47.65	1	48.10	47.85	-1	1,385	-0.07%
2023/04/26	0	0.00	0	44.08	44.70	0	1,294	0.00%
2023/04/21	0	44.24	10	44.75	43.50	-10	1,264	-0.79%
2023/04/20	0	46.30	0	47.13	46.35	0	1,219	0.00%
2023/04/19	1	46.75	0	0.00	46.70	1	1,206	0.08%
2023/04/18	3	48.00	0	0.00	47.70	3	1,186	0.25%
2023/04/17	5	47.70	5	48.24	48.30	0	1,152	0.00%
2023/04/14	10	47.50	0	0.00	47.50	10	1,085	0.92%
2023/04/13	0	0.00	1	47.35	47.40	-1	1,063	-0.09%
2023/04/12	0	0.00	0	47.55	47.60	0	1,029	0.00%
2023/04/11	0	0.00	2	47.53	47.05	-2	995	-0.20%
2023/04/10	0	0.00	0	46.63	46.60	0	966	0.00%
2023/04/07	4	46.44	0	0.00	46.10	4	950	0.42%
2023/04/06	1	46.30	1	46.50	47.30	0	921	0.00%
2023/03/31	1	47.10	0	0.00	47.50	1	895	0.11%
2023/03/30	9	48.37	15	48.33	47.00	-6	875	-0.68%
2023/03/29	6	47.58	2	49.00	47.30	4	815	0.49%
2023/03/28	3	49.07	2	49.15	45.25	1	700	0.14%
2023/03/27	1	46.10	7.2	43.96	46.85	-6.2	549	-1.13%
2023/03/24	3	42.55	5	42.60	42.60	-2	461	-0.43%
2023/03/23	9	43.29	3	43.08	43.60	6	431	1.39%
2023/03/22	6.2	39.87	11	40.39	41.40	-4.8	291	-1.64%
2023/03/20	0	0.00	1	37.50	37.45	-1	235	-0.42%
2023/03/17	0	0.00	0	36.89	36.25	0	234	0.00%
2023/03/16	1	36.00	0	0.00	35.70	1	232	0.43%
2023/03/14	2	36.60	0	0.00	36.65	2	231	0.87%
2023/03/13	0	36.95	0	0.00	36.85	0	231	0.00%
2023/03/08	0	0.00	1	38.15	38.35	-1	221	-0.45%
2023/03/01	0	0.00	3	35.40	36.10	-3	194	-1.54%
2023/02/22	1	35.30	0	0.00	35.60	1	188	0.53%
2023/02/16	2	34.85	24	35.04	35.15	-22	170	-12.90%
2023/02/15	22	34.52	0	33.90	35.00	22	167	13.12%
2023/02/13	0	33.88	0	0.00	33.15	0	157	0.00%
2023/02/10	1	33.40	0	0.00	33.40	1	161	0.62%
2023/01/12	0	31.50	0	0.00	32.20	0	154	0.00%
2022/12/22	1	31.85	0	0.00	31.70	1	177	0.56%
2022/12/12	1	33.20	0	0.00	33.25	1	189	0.53%
2022/12/09	1	33.85	0	0.00	33.70	1	187	0.53%
2022/09/27	5	33.65	0	0.00	34.50	5	261	1.92%
2022/09/26	0	0.00	1	34.30	33.75	-1	275	-0.36%
2022/09/20	1	37.15	0	0.00	37.15	1	285	0.35%
2022/09/19	1	37.45	0	0.00	37.10	1	286	0.35%
2022/09/14	1	39.15	0	0.00	39.40	1	294	0.34%
2022/09/01	0	0.00	6	40.42	40.50	-6	310	-1.93%
2022/08/19	0	0.00	1	43.20	43.50	-1	315	-0.32%
2022/08/12	0	0.00	1	41.20	41.30	-1	307	-0.33%
2022/08/11	1	41.00	0	0.00	41.00	1	307	0.33%
2022/08/04	0	0.00	2	40.50	41.10	-2	310	-0.64%
2022/08/01	0	0.00	3	41.40	41.75	-3	316	-0.95%
2022/07/25	0	0.00	1	40.40	40.40	-1	319	-0.31%
2022/07/06	2	36.90	0	0.00	35.75	2	357	0.56%
2022/07/01	1	33.80	4	33.81	33.15	-3	330	-0.91%
2022/06/28	1	38.50	0	0.00	38.55	1	353	0.28%
2022/06/20	0	0.00	4	39.25	38.35	-4	383	-1.04%
2022/06/16	1	43.00	0	0.00	42.20	1	383	0.26%
2022/06/15	0	0.00	1	44.30	44.15	-1	387	-0.26%
2022/06/14	1	43.00	0	0.00	43.45	1	394	0.25%
2022/06/13	1	43.85	0	0.00	43.80	1	400	0.25%
2022/06/08	0	0.00	1	44.80	44.55	-1	416	-0.24%
2022/06/01	0	0.00	1	45.10	45.00	-1	493	-0.20%
2022/05/27	1	43.00	0	0.00	42.85	1	567	0.18%
2022/05/26	2	43.45	0	0.00	43.05	2	576	0.35%
2022/05/11	1	42.45	1	42.15	42.05	0	983	0.00%
2022/05/10	1	41.90	0	0.00	42.50	1	1,118	0.09%
2022/05/09	1	42.20	0	0.00	41.60	1	1,258	0.08%
2022/05/05	1	44.85	0	0.00	44.95	1	1,771	0.06%
2022/04/28	1	44.15	0	0.00	43.90	1	1,916	0.05%
2022/04/21	0	0.00	1	47.25	46.75	-1	2,287	-0.04%
2022/04/18	2	46.00	0	0.00	45.85	2	2,305	0.09%
2022/04/12	0	0.00	5	49.75	49.80	-5	2,358	-0.21%
2022/04/11	1	51.20	0	0.00	51.10	1	2,371	0.04%
2022/04/07	2	53.50	0	0.00	52.10	2	2,394	0.08%
2022/04/01	0	0.00	4	53.98	54.20	-4	2,419	-0.17%
2022/03/31	0	0.00	8	53.88	53.90	-8	2,422	-0.33%
2022/03/30	0	0.00	2	52.85	53.20	-2	2,457	-0.08%
2022/03/28	8	50.94	0	52.60	51.80	8	2,507	0.32%
2022/03/17	0	0.00	1	52.80	53.20	-1	2,578	-0.04%
2022/03/15	2	51.60	0	0.00	51.50	2	2,616	0.08%
2022/03/14	2	52.65	0	0.00	52.80	2	2,659	0.08%
2022/03/08	0	0.00	1	53.00	51.80	-1	3,392	-0.03%
2022/03/07	1	51.90	1	54.50	52.80	0	3,406	0.00%
2022/03/04	1	56.10	3	56.70	55.40	-2	3,446	-0.06%
2022/03/03	4	57.33	2	56.75	57.10	2	3,476	0.06%
2022/03/01	0	0.00	2	54.05	54.10	-2	3,593	-0.06%
2022/02/25	2	53.10	0	0.00	53.60	2	3,898	0.05%
2022/02/24	1	52.80	1	52.60	52.60	0	4,031	0.00%
2022/02/23	1	55.40	1	55.80	55.80	0	4,017	0.00%
2022/02/22	1	55.70	1	54.50	54.50	0	4,026	0.00%
2022/02/21	3	56.97	0	0.00	56.60	3	3,997	0.08%
2022/02/18	0	0.00	1	57.90	58.00	-1	3,982	-0.03%
2022/02/17	1	59.30	1	59.50	57.90	0	3,961	0.00%
2022/02/16	1	55.30	2	55.65	55.40	-1	3,851	-0.03%
2022/02/14	0	0.00	1	55.20	55.50	-1	3,910	-0.03%
2022/02/11	2	59.20	0	0.00	59.00	2	3,864	0.05%
2022/02/10	1	61.60	4	60.65	60.30	-3	3,806	-0.08%
2022/02/09	4	60.85	1	60.00	61.20	3	3,670	0.08%
2022/02/08	3	59.67	3	59.93	60.60	0	3,523	0.00%
2022/02/07	2	58.45	4	57.75	58.60	-2	3,143	-0.06%
2022/01/26	0	0.00	1	52.00	53.30	-1	3,006	-0.03%
2022/01/25	0	0.00	1	52.50	52.00	-1	2,990	-0.03%
2022/01/24	8	53.18	7	53.50	53.70	1	2,971	0.03%
2022/01/21	7	54.24	6	54.68	52.60	1	2,933	0.03%
2022/01/20	7	57.33	6	57.23	57.30	1	2,859	0.03%
2022/01/19	10	57.45	19	57.31	58.10	-9	2,699	-0.33%
2022/01/18	0	0.00	1	55.20	55.30	-1	2,547	-0.04%
2022/01/10	4	54.40	0	0.00	54.00	4	2,441	0.16%
2022/01/05	1	55.00	3	54.70	54.80	-2	2,383	-0.08%
2022/01/04	2	55.50	2	56.65	56.50	0	2,360	0.00%
2022/01/03	2	55.20	2	55.55	55.40	0	2,334	0.00%
2021/12/30	1	54.40	0	0.00	54.90	1	2,313	0.04%
2021/12/29	1	54.00	1	55.00	54.80	0	2,304	0.00%
2021/12/27	1	53.90	0	0.00	53.70	1	2,275	0.04%
2021/12/24	1	55.50	1	55.20	54.70	0	2,266	0.00%
2021/12/23	5	55.58	2	55.70	55.50	3	2,210	0.14%
2021/12/22	1	52.70	0	0.00	52.60	1	2,156	0.05%
2021/12/16	4	53.05	0	0.00	52.90	4	2,116	0.19%
2021/12/13	8	55.00	0	0.00	55.80	8	2,064	0.39%
2021/12/10	0	0.00	5	55.10	54.50	-5	2,037	-0.25%
2021/12/09	0	0.00	1	55.80	54.30	-1	2,018	-0.05%
2021/12/07	9	54.23	1	54.00	54.00	8	1,929	0.41%
2021/12/06	0	0.00	2	60.50	58.20	-2	1,817	-0.11%
2021/12/03	6	59.62	3	60.53	59.60	3	1,681	0.18%
2021/12/02	2	58.35	4	60.85	62.20	-2	1,365	-0.15%
2021/11/29	0	0.00	10	53.81	54.00	-10	1,067	-0.94%
2021/11/25	3	57.27	3	57.57	57.60	0	944	0.00%
2021/11/24	13	56.51	10	57.83	57.80	3	841	0.36%
2021/11/23	3	55.17	9	55.89	56.10	-6	527	-1.14%
2021/11/16	2	44.18	0	0.00	43.80	2	335	0.60%
2021/11/12	0	0.00	1	46.10	45.40	-1	324	-0.31%
2021/11/11	5	43.99	1	46.60	46.60	4	285	1.40%
2021/11/10	0	0.00	12	42.08	42.40	-12	224	-5.34%
2021/09/29	5	40.80	0	0.00	40.60	5	360	1.39%
2021/09/28	1	42.05	0	0.00	42.05	1	362	0.28%
2021/09/15	0	0.00	4	40.50	40.55	-4	391	-1.02%
2021/09/09	0	0.00	2	40.75	40.85	-2	587	-0.34%
2021/09/01	0	0.00	1	43.95	44.80	-1	589	-0.17%
2021/08/27	0	0.00	1	43.45	43.40	-1	602	-0.17%
2021/08/09	1	48.70	0	0.00	47.50	1	686	0.15%
2021/08/03	0	0.00	2	50.00	49.55	-2	760	-0.26%
2021/07/29	1	51.40	0	0.00	51.30	1	769	0.13%
2021/07/13	1	54.30	2	53.85	52.60	-1	810	-0.12%
2021/07/08	1	54.50	9	54.10	54.00	-8	944	-0.85%
2021/07/07	6	51.90	0	0.00	51.70	6	951	0.63%
2021/07/05	0	0.00	2	51.65	52.10	-2	962	-0.21%
2021/07/02	1	50.90	2	51.35	50.80	-1	972	-0.10%
2021/07/01	2	51.10	0	0.00	51.10	2	981	0.20%
2021/06/29	1	51.90	0	0.00	51.60	1	1,028	0.10%
2021/06/28	0	0.00	1	52.00	52.40	-1	1,131	-0.09%
2021/06/25	0	0.00	1	52.60	52.40	-1	1,146	-0.09%
2021/06/22	1	55.10	0	0.00	53.80	1	1,130	0.09%
2021/06/21	2	56.35	2	54.25	55.00	0	1,095	0.00%
2021/06/18	1	54.60	1	53.60	54.70	0	1,008	0.00%
2021/06/02	0	0.00	1	51.00	49.60	-1	1,026	-0.10%
2021/05/31	0	0.00	1	48.50	48.70	-1	1,005	-0.10%
2021/05/28	0	0.00	1	46.70	46.80	-1	997	-0.10%
2021/05/25	0	0.00	1	46.15	46.60	-1	1,003	-0.10%
2021/05/21	1	45.15	0	0.00	45.30	1	1,003	0.10%
2021/05/18	0	0.00	2	44.90	45.00	-2	1,019	-0.20%
2021/05/13	1	44.40	0	0.00	44.30	1	996	0.10%
2021/05/12	0	0.00	2	46.08	45.00	-2	979	-0.20%
2021/05/11	1	49.90	0	0.00	50.00	1	957	0.10%
2021/05/06	1	55.20	0	0.00	55.50	1	934	0.11%
2021/05/04	1	57.90	0	0.00	56.00	1	930	0.11%
2021/05/03	1	58.80	0	0.00	58.50	1	922	0.11%
2021/04/29	1	61.30	0	0.00	61.10	1	918	0.11%
2021/04/28	1	61.50	1	62.10	61.10	0	927	0.00%
2021/04/26	3	62.37	0	0.00	62.10	3	938	0.32%
2021/04/16	0	0.00	1	65.50	65.40	-1	1,025	-0.10%
2021/04/15	0	0.00	2	67.30	66.30	-2	1,053	-0.19%
2021/04/14	6	66.87	0	0.00	67.50	6	1,027	0.58%
2021/04/13	0	0.00	3	65.57	65.70	-3	949	-0.32%
2021/04/12	2	63.60	0	0.00	63.70	2	958	0.21%
2021/04/09	0	0.00	3	64.00	64.00	-3	961	-0.31%
2021/04/08	0	0.00	6	65.02	64.60	-6	967	-0.62%
2021/04/07	1	64.20	1	64.00	64.50	0	960	0.00%
2021/04/06	1	64.50	0	0.00	64.70	1	953	0.10%
2021/04/01	1	65.70	0	0.00	65.60	1	940	0.11%
2021/03/31	4	66.28	34	64.52	66.00	-30	907	-3.30%
2021/03/30	27	63.18	0	0.00	63.30	27	806	3.35%
2021/03/25	1	60.80	0	0.00	60.40	1	806	0.12%
2021/03/17	2	64.10	0	0.00	63.50	2	827	0.24%
2021/03/16	4	64.10	1	62.80	63.80	3	823	0.36%
2021/03/03	1	58.50	0	0.00	59.50	1	1,038	0.10%
2021/02/24	1	60.50	0	0.00	60.80	1	1,148	0.09%
2021/02/05	0	0.00	2	56.00	56.10	-2	1,521	-0.13%
2021/02/02	2	55.30	0	0.00	55.30	2	1,787	0.11%
2021/01/27	0	0.00	2	58.80	59.00	-2	1,874	-0.11%
2021/01/21	3	58.43	1	58.00	58.10	2	1,944	0.10%
2021/01/20	1	59.50	0	0.00	59.50	1	1,947	0.05%
2021/01/19	1	62.50	0	0.00	62.30	1	1,939	0.05%
2021/01/18	0	0.00	1	61.90	62.80	-1	1,943	-0.05%
2021/01/15	1	64.30	11	64.57	64.50	-10	1,937	-0.52%
2021/01/14	1	66.50	3	66.83	66.20	-2	1,922	-0.10%
2021/01/12	3	66.97	1	66.00	65.10	2	1,871	0.11%
2021/01/11	0	0.00	1	66.50	65.50	-1	1,826	-0.05%
2021/01/08	2	65.90	0	0.00	65.90	2	1,830	0.11%
2021/01/06	6	65.72	5	63.80	64.30	1	1,808	0.06%
2021/01/05	1	64.60	2	65.00	65.60	-1	1,790	-0.06%
2020/12/31	4	62.43	0	0.00	62.30	4	1,770	0.23%
2020/12/30	1	63.80	1	63.30	63.30	0	1,771	0.00%
2020/12/29	1	63.90	0	0.00	63.80	1	1,808	0.06%
2020/12/28	1	64.10	1	64.30	64.10	0	1,877	0.00%
2020/12/25	1	64.40	0	0.00	64.70	1	1,888	0.05%
2020/12/22	1	64.10	0	0.00	64.00	1	1,983	0.05%
2020/12/21	1	64.90	1	65.00	64.80	0	1,992	0.00%
2020/12/17	4	64.73	5	65.00	64.60	-1	1,989	-0.05%
2020/12/16	3	65.70	2	65.45	65.40	1	1,990	0.05%
2020/12/15	1	64.60	1	65.20	64.40	0	1,987	0.00%
2020/12/14	1	64.70	2	65.00	64.50	-1	1,989	-0.05%
2020/12/09	3	66.57	3	67.57	66.70	0	2,011	0.00%
2020/12/08	3	66.67	2	66.45	66.50	1	2,009	0.05%
2020/12/07	2	65.35	0	0.00	65.60	2	2,012	0.10%
2020/12/04	1	66.70	0	0.00	66.80	1	2,002	0.05%
2020/12/03	1	67.70	0	0.00	67.60	1	2,007	0.05%
2020/12/02	0	0.00	2	67.80	68.10	-2	2,007	-0.10%
2020/11/30	2	69.00	0	0.00	69.40	2	1,983	0.10%
2020/11/25	2	66.60	4	65.75	65.00	-2	1,858	-0.11%
2020/11/24	2	66.75	2	66.70	66.40	0	1,834	0.00%
2020/11/23	1	67.80	1	68.20	67.90	0	1,810	0.00%
2020/11/19	5	68.16	8	68.59	69.10	-3	1,814	-0.17%
2020/11/18	4	68.85	4	68.85	68.50	0	1,780	0.00%
2020/11/17	1	64.50	0	0.00	64.40	1	1,626	0.06%
2020/11/16	3	64.70	0	0.00	64.90	3	1,688	0.18%
2020/11/13	1	64.10	1	64.30	64.50	0	1,692	0.00%
2020/11/12	3	65.07	2	64.30	65.70	1	1,655	0.06%
2020/11/10	0	0.00	1	61.80	62.20	-1	1,449	-0.07%
2020/11/09	4	61.40	12	61.63	61.80	-8	1,435	-0.56%
2020/11/06	1	60.70	2	59.75	59.60	-1	1,420	-0.07%
2020/11/05	6	58.83	1	59.30	58.10	5	1,415	0.35%
2020/11/04	1	57.90	6	58.42	57.80	-5	1,420	-0.35%
2020/11/03	6	57.93	6	57.87	57.80	0	1,473	0.00%
2020/10/30	5	56.90	0	0.00	56.60	5	1,457	0.34%
2020/10/22	1	60.50	0	0.00	60.60	1	1,630	0.06%
2020/10/20	1	61.70	0	0.00	61.60	1	1,700	0.06%
2020/10/19	0	0.00	2	62.20	62.10	-2	1,730	-0.12%
2020/10/16	1	61.30	18	62.41	60.70	-17	1,757	-0.97%
2020/10/15	4	62.28	0	0.00	62.30	4	1,791	0.22%
2020/10/14	0	0.00	2	63.70	63.40	-2	1,834	-0.11%
2020/10/13	2	62.60	0	0.00	62.50	2	1,895	0.11%
2020/10/07	12	65.10	0	0.00	64.80	12	2,129	0.56%
2020/10/06	3	64.93	1	65.40	65.40	2	2,178	0.09%
2020/10/05	6	64.92	10	64.29	65.70	-4	2,251	-0.18%
2020/09/30	0	0.00	10	61.02	61.10	-10	2,300	-0.43%
2020/09/29	1	60.50	6	61.18	60.30	-5	2,440	-0.20%
2020/09/28	4	60.10	3	60.53	59.80	1	2,769	0.04%
2020/09/25	0	0.00	3	56.00	56.20	-3	2,815	-0.11%
2020/09/23	0	0.00	2	62.65	62.70	-2	2,871	-0.07%
2020/09/22	5	62.86	0	0.00	63.00	5	2,912	0.17%
2020/09/17	0	0.00	1	65.00	65.00	-1	3,012	-0.03%
2020/09/15	7	64.76	0	0.00	64.00	7	3,053	0.23%
2020/09/14	0	0.00	8	63.25	65.00	-8	3,082	-0.26%
2020/09/10	1	63.10	0	0.00	63.70	1	3,116	0.03%
2020/09/09	7	63.11	0	0.00	64.00	7	3,139	0.22%
2020/09/08	5	63.90	42	63.76	63.00	-37	3,159	-1.17%
2020/09/07	1	65.10	9	64.30	63.80	-8	3,194	-0.25%
2020/09/04	5	66.00	30	66.02	66.10	-25	3,218	-0.78%
2020/09/03	5	68.00	10	68.10	67.20	-5	3,237	-0.15%
2020/09/01	10	66.90	0	0.00	66.90	10	3,325	0.30%
2020/08/31	4	66.93	0	0.00	66.80	4	3,403	0.12%
2020/08/28	1	67.90	2	67.80	67.30	-1	3,448	-0.03%
2020/08/27	11	68.02	0	0.00	67.20	11	3,487	0.32%
2020/08/26	80	68.61	28	69.22	69.00	52	3,658	1.42%
2020/08/25	2	66.75	1	67.40	66.80	1	3,637	0.03%
2020/08/24	14	68.52	1	68.50	67.20	13	3,693	0.35%
2020/08/21	2	66.20	5	66.56	67.30	-3	3,710	-0.08%
2020/08/20	4	65.50	0	0.00	65.40	4	3,746	0.11%
2020/08/19	1	74.80	1	72.80	72.60	0	3,790	0.00%
2020/08/17	0	0.00	1	76.70	76.30	-1	3,839	-0.03%
2020/08/13	3	76.17	1	76.50	75.10	2	3,893	0.05%
2020/08/12	1	76.30	1	76.80	76.10	0	3,914	0.00%
2020/08/11	3	76.57	1	77.30	76.00	2	3,950	0.05%
2020/08/07	3	79.47	8	79.91	79.50	-5	4,125	-0.12%
2020/08/06	1	77.60	0	0.00	77.40	1	4,122	0.02%
2020/08/05	1	78.60	0	0.00	78.60	1	4,167	0.02%
2020/08/03	5	78.56	2	78.30	78.40	3	4,296	0.07%
2020/07/31	0	0.00	2	81.10	82.00	-2	4,366	-0.05%
2020/07/30	0	0.00	1	80.50	81.10	-1	4,442	-0.02%
2020/07/29	2	78.15	1	78.70	78.90	1	4,670	0.02%
2020/07/28	2	77.45	10	80.50	77.00	-8	4,731	-0.17%
2020/07/27	3	80.67	7	81.16	80.10	-4	4,772	-0.08%
2020/07/24	6	82.20	4	82.45	82.00	2	4,999	0.04%
2020/07/23	2	83.80	2	83.85	83.80	0	5,474	0.00%
2020/07/22	0	0.00	1	85.20	85.10	-1	5,504	-0.02%
2020/07/21	3	84.20	3	84.60	84.70	0	5,508	0.00%
2020/07/20	2	82.65	1	82.60	82.40	1	5,548	0.02%
2020/07/17	13	85.68	15	85.67	84.40	-2	5,552	-0.04%
2020/07/16	3	87.13	1	87.40	87.00	2	5,584	0.04%
2020/07/15	28	89.23	23	89.42	87.40	5	5,595	0.09%
2020/07/14	0	0.00	2	87.60	87.50	-2	5,562	-0.04%
2020/07/13	3	87.17	4	87.08	86.50	-1	5,645	-0.02%
2020/07/10	8	87.14	0	0.00	86.50	8	5,669	0.14%
2020/07/09	1	91.00	3	92.73	90.20	-2	5,663	-0.04%
2020/07/08	4	91.28	2	92.35	91.70	2	5,700	0.04%
2020/07/07	19	92.01	18	91.32	92.20	1	5,743	0.02%
2020/07/06	3	89.30	31	89.21	90.50	-28	5,507	-0.51%
2020/07/03	2	88.10	1	89.90	88.10	1	5,512	0.02%
2020/07/02	1	89.70	22	90.70	89.40	-21	5,676	-0.37%
2020/07/01	12	91.05	29	91.28	90.10	-17	5,836	-0.29%
2020/06/30	24	90.64	10	90.80	90.60	14	5,904	0.24%
2020/06/29	9	89.40	17	89.88	89.70	-8	5,942	-0.13%
2020/06/24	4	88.70	0	0.00	88.60	4	5,986	0.07%
2020/06/23	1	88.60	0	0.00	88.60	1	6,074	0.02%
2020/06/19	1	89.20	1	89.90	89.00	0	6,400	0.00%
2020/06/18	1	88.80	0	0.00	88.60	1	6,555	0.02%
2020/06/17	0	0.00	1	90.30	89.50	-1	6,682	-0.01%
2020/06/16	12	90.02	11	90.15	90.20	1	6,780	0.01%
2020/06/15	11	88.79	11	88.19	87.60	0	7,043	0.00%
2020/06/12	4	87.55	0	0.00	88.00	4	7,310	0.05%
2020/06/09	3	92.47	2	92.80	91.20	1	7,911	0.01%
2020/06/08	2	92.95	0	0.00	92.60	2	8,061	0.02%
2020/06/05	14	94.01	16	93.76	94.60	-2	8,267	-0.02%
2020/06/04	1	95.00	12	94.37	93.50	-11	8,463	-0.13%
2020/06/03	15	93.30	8	93.10	93.20	7	8,549	0.08%
2020/06/02	69	94.67	3	94.47	91.90	66	8,694	0.76%
2020/06/01	2	89.80	2	90.40	90.40	0	8,949	0.00%
2020/05/27	2	92.75	20	92.74	90.90	-18	9,238	-0.19%
2020/05/26	32	93.29	11	92.95	92.70	21	9,535	0.22%
2020/05/25	40	89.62	35	89.57	89.80	5	9,889	0.05%
2020/05/22	2	91.35	14	92.46	90.80	-12	10,018	-0.12%
2020/05/21	19	91.63	18	91.65	92.00	1	9,998	0.01%
2020/05/20	17	90.86	1	91.80	90.50	16	9,983	0.16%
2020/05/19	8	92.24	3	92.33	91.80	5	9,972	0.05%
2020/05/18	10	91.32	7	90.41	90.90	3	9,965	0.03%
2020/05/15	4	91.45	4	92.73	90.30	0	9,945	0.00%
2020/05/14	13	94.98	6	94.77	92.60	7	9,870	0.07%
2020/05/13	2	93.60	0	0.00	93.70	2	9,811	0.02%
2020/05/12	11	93.97	1	93.90	93.90	10	9,963	0.10%
2020/05/11	3	95.33	11	96.24	95.30	-8	9,941	-0.08%
2020/05/08	14	95.36	3	97.53	94.60	11	9,931	0.11%
2020/05/07	19	97.74	13	99.62	96.90	6	9,868	0.06%
2020/05/06	14	98.22	3	97.13	98.20	11	9,762	0.11%
2020/05/05	10	100.07	40	100.08	98.50	-30	9,741	-0.31%
2020/05/04	4	96.25	4	96.78	98.00	0	9,542	0.00%
2020/04/30	23	97.24	1	97.80	96.70	22	9,499	0.23%
2020/04/29	12	98.96	7	99.10	97.00	5	9,497	0.05%
2020/04/28	33	97.03	34	97.31	99.20	-1	9,332	-0.01%
2020/04/27	1	91.00	2	91.55	90.90	-1	8,871	-0.01%
2020/04/23	0	0.00	1	90.50	90.00	-1	8,807	-0.01%
2020/04/22	2	87.30	2	87.90	88.00	0	8,741	0.00%
2020/04/21	4	89.13	3	89.70	87.90	1	8,709	0.01%
2020/04/20	1	88.80	0	0.00	89.30	1	8,631	0.01%
2020/04/17	4	89.38	0	0.00	88.10	4	8,629	0.05%
2020/04/16	2	91.55	4	91.20	90.80	-2	8,588	-0.02%
2020/04/15	1	91.50	7	91.76	91.10	-6	8,512	-0.07%
2020/04/14	0	0.00	1	90.20	91.30	-1	8,509	-0.01%
2020/04/13	13	91.86	11	91.36	90.10	2	8,521	0.02%
2020/04/10	2	91.10	8	91.24	90.60	-6	8,423	-0.07%
2020/04/09	5	88.32	2	87.85	87.50	3	8,305	0.04%
2020/04/08	0	0.00	4	90.63	90.60	-4	8,261	-0.05%
2020/04/07	14	91.41	9	90.30	90.10	5	8,198	0.06%
2020/04/06	5	89.26	12	90.17	91.80	-7	8,011	-0.09%
2020/04/01	9	88.20	13	88.18	87.60	-4	7,877	-0.05%
2020/03/31	2	86.60	1	86.60	86.70	1	7,985	0.01%
2020/03/30	8	86.35	8	87.24	87.10	0	7,973	0.00%
2020/03/27	0	0.00	6	88.00	84.70	-6	8,009	-0.07%
2020/03/26	0	0.00	7	86.46	88.00	-7	8,005	-0.09%
2020/03/25	4	84.33	4	87.35	84.00	0	7,898	0.00%
2020/03/24	7	84.47	3	84.80	84.90	4	7,733	0.05%
2020/03/23	16	77.34	15	75.29	80.00	1	7,629	0.01%
2020/03/20	6	75.67	7	75.49	77.00	-1	7,849	-0.01%
2020/03/19	3	73.57	2	75.15	70.00	1	8,024	0.01%
2020/03/18	13	82.19	12	81.00	77.70	1	7,779	0.01%
2020/03/17	4	79.38	6	79.07	79.80	-2	7,527	-0.03%
2020/03/16	3	83.70	7	84.64	77.00	-4	7,345	-0.05%
2020/03/13	3	82.47	2	79.60	85.00	1	7,123	0.01%
2020/03/12	9	85.51	11	84.35	84.30	-2	6,970	-0.03%
2020/03/11	10	90.18	9	89.51	88.80	1	6,873	0.01%
2020/03/10	2	88.70	6	88.97	91.00	-4	6,670	-0.06%
2020/03/09	6	86.93	4	86.00	84.10	2	6,453	0.03%
2020/03/06	4	89.93	2	89.40	89.90	2	6,382	0.03%
2020/03/05	10	89.64	18	88.97	89.20	-8	6,342	-0.13%
2020/03/04	1	83.00	4	82.48	83.60	-3	6,476	-0.05%
2020/03/03	4	82.95	3	84.97	82.50	1	6,458	0.02%
2020/03/02	15	81.38	20	81.30	82.10	-5	6,374	-0.08%
2020/02/27	15	86.40	14	84.42	79.70	1	6,266	0.02%
2020/02/26	24	83.01	19	84.52	86.90	5	6,006	0.08%
2020/02/25	2	76.70	9	77.08	79.00	-7	5,555	-0.13%
2020/02/24	0	0.00	2	72.90	74.90	-2	5,443	-0.04%
2020/02/21	2	74.30	0	0.00	74.00	2	5,577	0.04%
2020/02/20	1	75.20	1	76.20	75.20	0	5,588	0.00%
2020/02/19	3	75.43	1	75.70	74.90	2	5,672	0.04%
2020/02/18	5	75.68	5	77.16	75.10	0	5,734	0.00%
2020/02/17	5	76.44	2	76.95	76.40	3	5,816	0.05%
2020/02/14	5	77.68	4	77.85	77.70	1	5,862	0.02%
2020/02/13	10	78.98	7	79.27	77.10	3	5,845	0.05%
2020/02/12	2	75.70	2	75.85	75.60	0	5,704	0.00%
2020/02/11	3	76.00	2	76.05	75.60	1	5,831	0.02%
2020/02/10	3	73.90	1	73.40	74.80	2	5,900	0.03%
2020/02/07	3	75.13	2	75.00	74.50	1	6,099	0.02%
2020/02/06	2	76.75	3	75.93	77.20	-1	6,246	-0.02%
2020/02/04	10	73.87	6	73.52	73.60	4	6,302	0.06%
2020/02/03	5	70.62	5	71.48	71.70	0	6,414	0.00%
2020/01/31	7	75.97	9	77.09	76.80	-2	6,410	-0.03%
2020/01/30	4	80.65	9	80.10	80.10	-5	6,575	-0.08%
2020/01/20	1	89.10	1	89.50	89.00	0	6,625	0.00%
2020/01/17	1	89.50	2	89.70	89.50	-1	6,804	-0.01%
2020/01/16	3	89.87	1	89.90	89.80	2	6,887	0.03%
2020/01/15	1	89.90	3	90.27	89.80	-2	7,155	-0.03%
2020/01/14	1	91.10	1	91.00	91.10	0	7,415	0.00%
2020/01/13	4	90.10	6	89.23	90.50	-2	7,440	-0.03%
2020/01/10	4	88.00	3	88.50	88.00	1	7,504	0.01%
2020/01/09	4	90.85	4	90.33	90.00	0	7,496	0.00%
2020/01/08	1	90.10	1	90.50	89.90	0	7,601	0.00%
2020/01/07	5	92.28	2	94.00	91.90	3	7,621	0.04%
2020/01/06	1	91.60	4	92.30	91.60	-3	7,678	-0.04%
2020/01/03	2	94.25	1	97.60	94.20	1	7,785	0.01%
2020/01/02	7	95.89	7	96.09	96.00	0	7,952	0.00%
2019/12/31	2	94.80	2	94.70	94.70	0	8,302	0.00%
2019/12/30	9	94.76	2	95.40	94.50	7	8,535	0.08%
2019/12/27	3	95.07	4	95.88	95.00	-1	8,834	-0.01%
2019/12/26	8	97.50	8	97.76	96.00	0	8,889	0.00%
2019/12/25	1	97.60	5	97.10	97.00	-4	8,756	-0.05%
2019/12/24	15	96.85	6	97.13	97.60	9	8,898	0.10%
2019/12/23	5	96.46	5	96.46	95.00	0	8,878	0.00%
2019/12/20	2	95.35	1	94.50	95.50	1	8,867	0.01%
2019/12/19	3	94.87	3	94.50	95.50	0	8,965	0.00%
2019/12/18	1	94.50	5	95.16	94.10	-4	9,095	-0.04%
2019/12/17	34	97.63	38	98.06	95.60	-4	9,503	-0.04%
2019/12/16	13	95.68	11	95.32	95.40	2	9,286	0.02%
2019/12/13	2	90.80	4	91.25	90.70	-2	9,183	-0.02%
2019/12/12	1	92.10	0	0.00	91.40	1	9,402	0.01%
2019/12/11	2	91.35	2	92.35	91.50	0	9,484	0.00%
2019/12/10	1	92.70	2	93.75	92.70	-1	9,607	-0.01%
2019/12/09	1	93.80	3	94.30	93.80	-2	9,898	-0.02%
2019/12/06	5	93.48	2	94.00	93.10	3	9,987	0.03%
2019/12/05	1	93.20	3	92.20	93.20	-2	10,004	-0.02%
2019/12/04	3	91.37	1	90.60	91.10	2	10,187	0.02%
2019/12/03	6	91.30	6	91.00	90.80	0	10,373	0.00%
2019/12/02	4	93.00	6	93.67	92.00	-2	10,553	-0.02%
2019/11/29	26	96.45	25	96.90	93.00	1	10,837	0.01%
2019/11/28	3	92.20	7	92.36	93.00	-4	10,567	-0.04%
2019/11/27	1	91.80	2	91.90	91.80	-1	10,976	-0.01%
2019/11/26	3	91.37	2	91.50	91.00	1	11,262	0.01%
2019/11/25	4	91.05	3	90.67	90.20	1	11,385	0.01%
2019/11/22	4	88.33	4	88.88	88.00	0	11,524	0.00%
2019/11/21	4	88.20	4	86.55	88.90	0	11,884	0.00%
2019/11/20	8	87.29	4	87.60	87.80	4	12,429	0.03%
2019/11/19	1	90.10	1	90.70	89.90	0	12,550	0.00%
2019/11/18	2	89.85	0	0.00	90.90	2	12,826	0.02%
2019/11/15	2	91.45	3	91.20	90.20	-1	13,084	-0.01%
2019/11/14	6	91.88	5	93.84	91.40	1	13,242	0.01%
2019/11/13	2	94.35	1	93.50	94.70	1	13,400	0.01%
2019/11/12	1	93.80	2	93.05	93.80	-1	13,731	-0.01%
2019/11/11	1	92.00	2	93.80	92.00	-1	14,183	-0.01%
2019/11/08	8	94.23	4	94.95	94.30	4	14,793	0.03%
2019/11/07	9	92.86	3	94.03	92.90	6	15,392	0.04%
2019/11/06	3	95.93	8	97.53	95.50	-5	15,765	-0.03%
2019/11/05	8	95.36	11	95.41	96.00	-3	15,825	-0.02%
2019/11/04	5	92.80	3	93.23	92.80	2	15,816	0.01%
2019/10/31	8	90.89	2	90.90	90.60	6	15,969	0.04%
2019/10/30	2	93.00	3	93.33	92.80	-1	16,076	-0.01%
2019/10/29	3	92.60	1	98.60	92.80	2	16,206	0.01%
2019/10/28	7	98.41	2	98.45	97.80	5	16,139	0.03%
2019/10/25	11	98.75	8	98.56	97.80	3	16,135	0.02%
2019/10/24	2	98.35	1	97.80	98.00	1	16,112	0.01%
2019/10/23	11	100.11	11	100.62	97.60	0	16,129	0.00%
2019/10/22	17	99.33	21	98.90	100.50	-4	16,011	-0.02%
2019/10/21	1	95.80	3	96.63	95.80	-2	16,012	-0.01%
2019/10/18	6	96.98	10	96.98	97.00	-4	16,083	-0.02%
2019/10/17	6	94.80	1	94.20	95.90	5	16,075	0.03%
2019/10/16	5	94.06	7	94.87	93.60	-2	16,133	-0.01%
2019/10/15	4	96.18	2	97.45	95.60	2	16,127	0.01%
2019/10/14	7	99.40	2	100.75	96.90	5	16,236	0.03%
2019/10/09	4	97.48	2	98.10	97.30	2	16,162	0.01%
2019/10/08	2	100.50	1	97.50	97.50	1	16,156	0.01%
2019/10/07	13	97.86	18	99.12	99.80	-5	16,067	-0.03%
2019/10/04	8	96.75	3	97.00	95.10	5	15,759	0.03%
2019/10/03	2	95.50	5	95.02	96.50	-3	15,622	-0.02%
2019/10/02	1	91.70	1	92.10	92.30	0	15,378	0.00%
2019/10/01	1	91.50	1	90.90	91.50	0	15,417	0.00%
2019/09/27	3	90.27	2	90.20	89.70	1	15,448	0.01%
2019/09/26	9	92.73	9	91.89	91.00	0	15,364	0.00%
2019/09/25	3	91.40	1	91.90	91.20	2	15,396	0.01%
2019/09/24	2	93.50	3	94.77	92.20	-1	15,598	-0.01%
2019/09/23	5	94.54	4	94.63	94.20	1	15,578	0.01%
2019/09/20	15	94.09	22	93.62	96.30	-7	15,538	-0.05%
2019/09/19	7	89.04	2	89.70	89.00	5	15,258	0.03%
2019/09/18	7	87.71	11	87.97	89.20	-4	15,388	-0.03%
2019/09/17	3	87.40	1	88.40	86.60	2	15,311	0.01%
2019/09/16	5	90.96	5	91.58	90.40	0	15,312	0.00%
2019/09/12	4	91.00	2	91.80	91.00	2	15,693	0.01%
2019/09/11	2	90.90	3	90.63	91.30	-1	15,835	-0.01%
2019/09/10	8	90.53	1	89.10	88.60	7	15,670	0.04%
2019/09/09	0	0.00	1	90.70	91.10	-1	15,735	-0.01%
2019/09/06	13	92.95	13	92.35	91.00	0	15,763	0.00%
2019/09/05	6	92.98	3	91.67	93.30	3	15,706	0.02%
2019/09/04	4	90.30	3	88.67	90.40	1	15,718	0.01%
2019/09/03	2	87.10	4	90.55	89.70	-2	15,971	-0.01%
2019/09/02	2	94.00	3	92.30	94.10	-1	15,784	-0.01%
2019/08/30	6	96.62	2	105.25	94.10	4	15,603	0.03%
2019/08/29	4	102.50	3	102.83	104.50	1	15,310	0.01%
2019/08/28	1	99.50	2	99.70	99.50	-1	15,040	-0.01%
2019/08/27	3	99.27	2	100.00	98.70	1	14,919	0.01%
2019/08/26	4	99.38	4	99.15	96.50	0	14,827	0.00%
2019/08/23	13	101.21	11	101.23	102.50	2	14,486	0.01%
2019/08/22	0	0.00	2	93.00	95.00	-2	13,937	-0.01%
2019/08/21	17	81.98	18	83.75	86.40	-1	13,830	-0.01%
2019/08/20	7	85.27	8	86.25	83.60	-1	13,650	-0.01%
2019/08/19	4	84.15	2	83.65	84.00	2	13,465	0.01%
2019/08/16	7	83.47	5	83.60	84.00	2	13,304	0.02%
2019/08/15	4	82.60	5	81.74	82.60	-1	13,138	-0.01%
2019/08/14	6	82.18	6	82.18	83.00	0	12,923	0.00%
2019/08/13	8	76.09	9	76.12	78.80	-1	12,624	-0.01%
2019/08/12	6	72.62	6	71.97	73.10	0	12,124	0.00%
2019/08/08	2	65.40	8	68.31	69.30	-6	11,526	-0.05%
2019/08/07	5	63.58	3	63.40	63.00	2	11,283	0.02%
2019/08/06	1	57.50	1	59.00	62.00	0	11,240	0.00%
2019/08/05	1	59.90	1	60.40	59.50	0	11,145	0.00%
2019/08/02	5	60.98	5	61.90	60.90	0	11,223	0.00%
2019/08/01	8	62.11	9	62.73	63.90	-1	11,152	-0.01%
2019/07/31	1	62.90	2	59.30	62.90	-1	11,202	-0.01%
2019/07/30	4	59.15	1	63.00	58.80	3	11,277	0.03%
2019/07/29	1	62.90	4	63.30	62.90	-3	11,281	-0.03%
2019/07/26	7	63.63	8	63.74	62.80	-1	11,471	-0.01%
2019/07/25	1	62.80	2	63.55	62.80	-1	11,385	-0.01%
2019/07/24	6	62.32	9.1	62.15	62.60	-3.1	11,330	-0.03%
2019/07/23	15	62.45	11	62.39	61.10	4	11,231	0.04%
2019/07/22	1	59.50	11	58.60	59.50	-10	10,977	-0.09%
2019/07/19	11	57.49	1	58.50	57.60	10	10,913	0.09%
2019/07/18	3	57.93	2	57.75	57.30	1	10,868	0.01%
2019/07/17	3	59.37	2	60.05	59.10	1	10,796	0.01%
2019/07/16	5	62.52	4	62.23	61.50	1	10,708	0.01%
2019/07/15	3	63.67	14	63.61	64.00	-11	10,593	-0.10%
2019/07/12	1	63.40	2	62.60	63.00	-1	10,628	-0.01%
2019/07/11	10	62.90	36	62.59	62.90	-26	10,841	-0.24%
2019/07/10	8	61.35	9	61.26	61.50	-1	11,154	-0.01%
2019/07/09	7	60.49	4	60.33	59.80	3	11,151	0.03%
2019/07/08	21	61.70	1.1	62.45	62.00	19.9	11,535	0.17%
2019/07/05	3	62.93	5	62.96	62.50	-2	11,722	-0.02%
2019/07/04	12	61.60	2	62.65	61.30	10	11,745	0.09%
2019/07/03	7	64.81	5	64.78	63.20	2	11,991	0.02%
2019/07/02	1	65.80	1	66.10	64.80	0	12,050	0.00%
2019/07/01	4.3	66.19	9	65.18	64.80	-4.7	12,119	-0.04%
2019/06/27	2	62.90	6	62.00	62.00	-4	12,399	-0.03%
2019/06/26	8	61.34	4.1	61.77	62.70	3.9	12,304	0.03%
2019/06/25	16	62.74	18	62.25	61.20	-2	12,128	-0.02%
2019/06/24	3	60.63	6	60.78	61.10	-3	11,920	-0.03%
2019/06/21	13	61.77	1	61.60	61.10	12	11,847	0.10%
2019/06/20	36	61.51	53	61.62	63.40	-17	11,615	-0.15%
2019/06/19	3	59.60	1	60.50	58.50	2	11,369	0.02%
2019/06/18	1	59.80	3	59.37	56.70	-2	11,234	-0.02%
2019/06/17	9	58.42	0	0.00	60.10	9	11,231	0.08%
2019/06/14	1	57.80	2	58.15	58.70	-1	11,073	-0.01%
2019/06/13	13	58.72	1	58.80	58.00	12	10,957	0.11%
2019/06/12	6	57.37	3	57.63	59.00	3	10,794	0.03%
2019/06/11	6	57.12	29	57.76	57.50	-23	10,554	-0.22%
2019/06/10	4	52.30	2	53.45	54.80	2	10,059	0.02%
2019/06/06	1	47.90	9	48.29	49.90	-8	9,846	-0.08%
2019/06/05	1	48.15	1	47.85	48.15	0	9,730	0.00%
2019/06/04	2	46.98	3	47.48	46.80	-1	9,586	-0.01%
2019/06/03	3.1	47.24	1	47.75	46.90	2.1	9,617	0.02%
2019/05/31	5	48.82	3	47.08	48.70	2	9,743	0.02%
2019/05/30	22	46.71	2	46.90	47.20	20	9,599	0.21%
2019/05/29	3	46.47	1.1	46.36	46.30	1.9	9,596	0.02%
2019/05/28	2	46.50	5	46.34	47.50	-3	9,627	-0.03%
2019/05/27	8	48.83	1	47.00	46.75	7	9,734	0.07%
2019/05/24	3	48.40	5	48.79	48.90	-2	9,861	-0.02%
2019/05/23	2	47.80	5	47.65	47.50	-3	9,729	-0.03%
2019/05/22	1	49.60	1	48.90	49.35	0	9,720	0.00%
2019/05/21	3	48.63	9	49.25	50.70	-6	9,634	-0.06%
2019/05/20	7	48.53	1	48.90	47.90	6	9,479	0.06%
2019/05/17	1	51.10	0	0.00	50.50	1	9,331	0.01%
2019/05/16	1	57.60	0	0.00	54.50	1	9,202	0.01%
2019/05/15	6	56.38	7	56.81	57.50	-1	9,122	-0.01%
2019/05/14	5	54.58	5	54.54	55.50	0	8,926	0.00%
2019/05/13	2	53.20	2	53.10	52.10	0	8,773	0.00%
2019/05/10	1	53.50	1	54.10	54.00	0	8,788	0.00%
2019/05/09	6	54.78	1	56.60	54.30	5	8,664	0.06%
2019/05/08	29	55.86	31	56.43	57.50	-2	8,634	-0.02%
2019/05/07	6	57.50	2	60.15	55.00	4	8,405	0.05%
2019/05/06	3	60.13	6	62.45	58.60	-3	8,198	-0.04%
2019/05/03	5	62.42	5	62.24	62.50	0	8,044	0.00%
2019/05/02	5	62.74	4	61.85	63.60	1	7,822	0.01%
2019/04/30	4	61.15	4	58.08	62.00	0	7,819	0.00%
2019/04/29	4	58.65	2	62.65	58.70	2	7,862	0.03%
2019/04/26	1	61.30	1	59.50	61.30	0	7,920	0.00%
2019/04/25	3	61.33	3	61.80	60.00	0	7,981	0.00%
2019/04/24	6	60.38	5	60.94	61.00	1	8,074	0.01%
2019/04/23	3	58.17	4	58.55	58.50	-1	8,183	-0.01%
2019/04/22	7	60.93	2	61.25	60.80	5	8,490	0.06%
2019/04/19	4	63.40	6	64.45	60.70	-2	8,704	-0.02%
2019/04/18	9	64.41	7	64.44	63.80	2	9,006	0.02%
2019/04/17	15	63.13	19	62.59	66.90	-4	9,317	-0.04%
2019/04/16	11	61.55	10	61.70	62.00	1	9,335	0.01%
2019/04/15	1	56.40	8	56.63	58.60	-7	8,995	-0.08%
2019/04/12	21	49.88	21	50.30	53.30	0	8,983	0.00%
2019/04/11	1	49.40	4	50.00	49.40	-3	8,634	-0.03%
2019/04/10	4	48.18	2	48.58	48.35	2	8,412	0.02%
2019/04/09	5	49.09	12	48.75	49.60	-7	8,328	-0.08%
2019/04/08	11	47.86	3	47.03	48.15	8	8,086	0.10%
2019/04/03	6	43.70	2	44.30	43.80	4	8,052	0.05%
2019/04/02	11	43.34	14	42.72	43.55	-3	8,075	-0.04%
2019/04/01	2	39.55	22	38.61	39.70	-20	8,016	-0.25%
2019/03/29	20	36.20	0	0.00	36.10	20	7,944	0.25%
2019/03/28	1	37.30	0	0.00	36.30	1	8,027	0.01%
2019/03/27	0	0.00	23	36.48	37.05	-23	8,119	-0.28%
2019/03/25	10	35.40	0	0.00	35.30	10	8,446	0.12%
2019/03/22	11	36.92	4	38.14	36.55	7	8,669	0.08%
2019/03/21	0	0.00	63	36.93	36.95	-63	8,582	-0.73%
2019/03/20	18	35.82	7	35.70	35.55	11	8,619	0.13%
2019/03/19	0	0.00	1	35.30	34.30	-1	8,513	-0.01%
2019/03/18	2	34.00	0	0.00	34.20	2	8,445	0.02%
2019/03/11	50	34.10	0	0.00	34.10	50	8,427	0.59%
2019/03/08	1	34.10	1	32.80	33.95	0	8,430	0.00%
2019/03/07	0	0.00	1	34.50	33.40	-1	8,379	-0.01%
2019/03/06	5	35.90	1	36.30	35.00	4	8,268	0.05%
2019/03/04	1	34.75	5	35.30	35.00	-4	8,032	-0.05%
2019/02/26	6	37.01	6	37.68	36.00	0	7,885	0.00%
2019/02/25	3	36.57	2	36.15	37.50	1	7,609	0.01%
2019/02/21	1	34.25	1	33.80	34.15	0	7,289	0.00%
2019/02/20	1	33.80	13	33.66	33.70	-12	7,201	-0.17%
2019/02/19	3	33.92	2	34.10	33.70	1	7,169	0.01%
2019/02/15	3	32.95	2	33.98	33.15	1	7,080	0.01%
2019/02/14	2	34.00	3	34.48	33.80	-1	7,026	-0.01%
2019/02/13	1	33.60	0	0.00	33.60	1	6,930	0.01%
2019/02/11	0	0.00	1	35.15	35.10	-1	6,773	-0.01%
2019/01/30	1	33.50	0	0.00	33.30	1	6,671	0.01%
2019/01/24	2	35.35	2	34.85	34.80	0	6,306	0.00%
2019/01/23	2	35.00	0	0.00	35.00	2	6,257	0.03%
2019/01/21	6	35.26	1	34.85	35.30	5	6,119	0.08%
2019/01/18	14	36.58	2	36.65	36.20	12	6,020	0.20%
2019/01/17	2	36.40	1	36.15	36.60	1	5,891	0.02%
2019/01/16	0	0.00	1	38.05	37.25	-1	5,795	-0.02%
2019/01/15	18	37.36	19	37.54	38.35	-1	5,643	-0.02%
2019/01/14	8	37.38	17	37.25	37.15	-9	5,462	-0.16%
2019/01/11	5	35.70	14	35.77	36.10	-9	5,073	-0.18%
2019/01/10	12	35.35	12	35.26	35.85	0	4,792	0.00%
2019/01/09	18	35.63	14	36.04	34.90	4	4,390	0.09%
2019/01/08	12	33.78	18	33.70	34.95	-6	3,940	-0.15%
2019/01/07	2	31.40	0	0.00	31.80	2	3,550	0.06%
2019/01/04	2	28.35	1	28.70	29.50	1	3,422	0.03%
2019/01/03	51	31.91	51	32.08	30.10	0	3,335	0.00%
2019/01/02	3	31.30	3	31.08	31.70	0	3,175	0.00%
2018/12/28	2	31.78	1	31.00	31.40	1	3,122	0.03%
2018/12/27	0	0.00	3	32.50	32.00	-3	3,038	-0.10%
2018/12/26	5	31.71	22	32.02	31.20	-17	2,925	-0.58%
2018/12/25	6	32.74	4	33.28	32.10	2	2,824	0.07%
2018/12/24	0	0.00	1	34.40	35.25	-1	2,592	-0.04%
2018/12/22	0	0.00	1	32.65	33.40	-1	2,312	-0.04%
2018/12/21	2	31.05	3	30.72	31.85	-1	2,188	-0.05%
2018/12/20	2	31.35	0	0.00	29.85	2	2,085	0.10%
2018/12/19	3	30.75	3	31.92	31.85	0	1,952	0.00%
2018/12/18	0	0.00	1	30.55	31.05	-1	1,724	-0.06%
2018/12/17	4	29.90	3	30.77	29.80	1	1,532	0.07%
2018/12/14	26	29.23	6	29.41	29.95	20	1,329	1.50%
2018/11/28	0	0.00	1	20.75	20.85	-1	753	-0.13%
2018/11/27	1	20.50	0	0.00	20.60	1	757	0.13%
2018/11/26	0	0.00	1	20.75	20.65	-1	756	-0.13%
2018/11/23	1	20.50	0	0.00	20.50	1	757	0.13%
2018/11/16	0	0.00	1	21.20	21.10	-1	761	-0.13%
2018/11/15	0	0.00	1	20.85	20.80	-1	766	-0.13%
2018/11/14	0	0.00	2	20.45	20.60	-2	766	-0.26%
2018/11/13	2	20.25	0	0.00	20.20	2	764	0.26%
2018/11/09	1	20.70	0	0.00	20.60	1	763	0.13%
2018/11/08	3	21.40	0	0.00	21.00	3	762	0.39%
2018/11/07	0	0.00	1	21.20	21.30	-1	759	-0.13%
2018/11/06	2	20.90	0	0.00	20.90	2	764	0.26%
2018/10/31	0	0.00	1	21.20	21.20	-1	753	-0.13%
2018/10/30	1	20.85	3	21.17	20.85	-2	763	-0.26%
2018/10/26	0	0.00	3	20.07	20.00	-3	743	-0.40%
2018/10/25	1	19.55	0	0.00	19.55	1	739	0.14%
2018/10/24	2	20.40	0	0.00	20.15	2	735	0.27%
2018/10/23	2	20.55	0	0.00	20.20	2	732	0.27%
2018/10/22	0	0.00	2	21.05	21.05	-2	728	-0.27%
2018/10/19	2	20.38	0	0.00	20.45	2	724	0.28%
2018/10/18	1	20.75	0	0.00	20.75	1	722	0.14%
2018/10/15	0	0.00	1	20.95	20.90	-1	715	-0.14%
2018/10/12	0	0.00	1	21.00	20.80	-1	710	-0.14%
2018/10/11	1	20.60	0	0.00	20.35	1	704	0.14%
2018/10/09	1	22.25	2	22.58	22.55	-1	686	-0.15%
2018/10/08	1	22.00	1	22.25	22.15	0	679	0.00%
2018/10/05	1	22.35	0	0.00	22.00	1	665	0.15%
2018/10/04	1	23.40	0	0.00	23.20	1	647	0.15%
2018/09/28	0	0.00	1	23.95	24.35	-1	511	-0.20%
2018/09/27	0	0.00	2	22.70	22.70	-2	392	-0.51%
2018/09/26	1	20.85	0	0.00	20.65	1	355	0.28%
2018/09/25	2	21.70	0	0.00	21.70	2	345	0.58%
2018/09/20	1	21.65	2	22.03	22.05	-1	292	-0.34%
2018/09/18	1	19.70	1	19.90	19.90	0	224	0.00%
2018/09/14	0	0.00	2	20.08	20.20	-2	219	-0.91%
2018/09/13	1	19.80	0	0.00	19.80	1	214	0.47%
2018/09/12	1	19.80	0	0.00	19.80	1	211	0.47%
2018/09/10	0	0.00	1	19.90	20.10	-1	205	-0.49%
2018/09/07	2	19.73	2	19.88	19.90	0	191	0.00%
2018/09/06	1	20.20	0	0.00	20.00	1	184	0.54%
2018/09/04	0	0.00	1	20.45	20.55	-1	181	-0.55%
2018/09/03	0	0.00	1	20.20	20.10	-1	184	-0.54%
2018/08/29	1	19.55	0	0.00	19.55	1	181	0.55%
2018/08/28	1	19.55	3	19.78	19.55	-2	185	-1.08%
2018/08/27	0	0.00	1	18.70	18.75	-1	172	-0.58%
2018/08/14	0	0.00	1	18.60	18.55	-1	149	-0.67%
2018/08/13	1	18.40	0	0.00	18.20	1	147	0.68%
2018/08/10	1	18.75	0	0.00	18.70	1	139	0.72%
2018/08/08	1	19.10	0	0.00	19.00	1	131	0.76%
2018/08/01	1	20.10	0	0.00	20.10	1	110	0.91%
2018/07/26	0	0.00	1	20.40	20.10	-1	107	-0.93%
2018/07/19	1	20.25	0	0.00	20.05	1	112	0.89%
2018/07/10	0	0.00	1	20.15	20.20	-1	125	-0.80%
2018/07/09	1	19.90	0	0.00	20.10	1	129	0.77%
2018/06/29	1	21.20	0	0.00	21.00	1	132	0.76%
2018/06/14	0	0.00	1	22.60	22.55	-1	130	-0.77%
2018/06/11	1	22.50	0	0.00	23.35	1	125	0.80%
2018/06/08	0	0.00	2	22.30	22.30	-2	120	-1.65%
2018/06/06	1	21.35	1	21.65	21.35	0	118	0.00%
2018/05/29	1	21.10	0	0.00	21.05	1	108	0.92%
2018/05/28	0	0.00	3	20.77	21.00	-3	108	-2.77%
2018/05/22	1	20.00	0	0.00	20.10	1	104	0.96%
2018/05/21	1	20.00	0	0.00	19.90	1	105	0.95%
2018/05/04	0	0.00	1	20.25	20.25	-1	129	-0.77%
2018/04/24	1	20.40	0	0.00	20.30	1	127	0.78%
2018/04/13	1	22.40	0	0.00	22.00	1	126	0.79%
2018/04/11	0	0.00	1	22.90	22.80	-1	127	-0.78%
2018/04/09	1	22.55	0	0.00	22.40	1	143	0.69%
2018/03/23	0	0.00	1	23.30	23.35	-1	187	-0.53%
2018/03/20	1	24.20	0	0.00	24.15	1	192	0.52%
2018/03/19	1	24.75	0	0.00	24.75	1	191	0.52%
2018/03/01	0	0.00	1	25.35	25.75	-1	217	-0.46%
2018/02/27	1	25.00	0	0.00	25.00	1	219	0.46%
2018/02/22	1	25.00	1	25.30	25.30	0	245	0.00%
2018/02/12	0	0.00	1	25.40	25.50	-1	249	-0.40%
2018/02/06	0	0.00	1	25.90	26.10	-1	256	-0.39%
2018/02/02	1	26.25	0	0.00	26.20	1	287	0.35%
2018/01/29	1	28.00	0	0.00	27.90	1	326	0.31%
2018/01/24	1	27.95	1	28.00	28.00	0	371	0.00%
2018/01/23	0	0.00	3	28.05	28.15	-3	378	-0.79%
2018/01/17	0	0.00	1	28.35	28.65	-1	461	-0.22%
2018/01/16	1	27.90	0	0.00	28.20	1	469	0.21%
2018/01/05	3	30.00	0	0.00	30.00	3	674	0.44%