泰碩 (3338)-台新-松江券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
73.5
漲跌
▲1.0
漲幅
+1.38%
成交量
3,518張
產業
上市電子零組件類股
523人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	73.70	3	73.50	73.50	-2	4,853	-0.04%
2024/05/16	0	0.00	2	73.40	72.50	-2	4,846	-0.04%
2024/05/15	2	70.40	2	71.30	70.30	0	4,873	0.00%
2024/05/14	2	71.40	1	72.10	71.70	1	4,892	0.02%
2024/05/13	0	0.00	0.3	71.45	71.00	-0.3	4,938	-0.01%
2024/05/10	1	70.80	1	71.20	71.20	0	5,090	0.00%
2024/05/07	3	74.30	10	74.34	74.10	-7	5,125	-0.14%
2024/05/06	2	73.10	8	74.06	72.80	-6	5,077	-0.12%
2024/05/03	5	72.90	2	72.00	72.10	3	4,991	0.06%
2024/05/02	13	73.78	0	0.00	73.50	13	4,925	0.26%
2024/04/30	4	74.05	4	73.85	74.10	0	4,853	0.00%
2024/04/29	0	0.00	1	72.90	73.80	-1	4,780	-0.02%
2024/04/26	18	73.32	16	71.15	70.50	2	4,646	0.04%
2024/04/25	20	73.05	18	73.91	72.60	2	4,455	0.04%
2024/04/24	0	0.00	14	71.12	73.30	-14	4,192	-0.33%
2024/04/22	3	65.30	7	66.59	64.80	-4	4,080	-0.10%
2024/04/19	3	68.03	0	0.00	67.80	3	4,057	0.07%
2024/04/18	5	70.40	0	0.00	70.10	5	4,021	0.12%
2024/04/17	2	68.90	1	68.90	69.20	1	3,961	0.03%
2024/04/11	1	68.20	1	69.00	67.90	0	3,907	0.00%
2024/04/10	4	69.25	3	69.37	68.90	1	4,013	0.02%
2024/04/08	0	0.00	4	66.05	65.80	-4	3,965	-0.10%
2024/04/03	2	65.50	2	64.80	64.90	0	4,086	0.00%
2024/04/02	1.4	64.86	0	0.00	65.10	1.4	4,399	0.03%
2024/03/29	10	65.12	2	64.70	64.70	8	4,465	0.18%
2024/03/28	7	64.84	6	64.93	64.70	1	4,449	0.02%
2024/03/27	2	65.00	0	0.00	65.40	2	4,455	0.04%
2024/03/20	0	0.00	3	66.17	66.00	-3	4,370	-0.07%
2024/03/19	3	68.53	0	0.00	67.50	3	4,349	0.07%
2024/03/15	1	69.20	1	67.80	67.60	0	4,498	0.00%
2024/03/13	15	71.03	14	73.04	71.00	1	4,425	0.02%
2024/03/12	1	71.50	1	72.20	72.40	0	4,272	0.00%
2024/03/11	16	70.72	19	70.82	68.70	-3	4,134	-0.07%
2024/03/08	10	73.47	5	74.60	70.80	5	4,020	0.12%
2024/03/07	37	76.51	35	76.41	76.10	2	3,727	0.05%
2024/03/06	4	71.25	9	73.00	73.20	-5	3,062	-0.16%
2024/03/05	0	0.00	2	67.00	66.60	-2	2,854	-0.07%
2024/03/04	1	67.60	1	69.20	67.50	0	2,823	0.00%
2024/03/01	3	67.70	2	68.05	68.00	1	2,698	0.04%
2024/02/27	3	63.37	0	0.00	65.70	3	2,572	0.12%
2024/02/23	4	64.05	4	65.58	64.00	0	2,558	0.00%
2024/02/22	3	66.23	2	67.00	66.10	1	2,545	0.04%
2024/02/21	0	0.00	3	65.77	65.20	-3	2,529	-0.12%
2024/02/19	5	66.36	3	67.17	66.10	2	2,493	0.08%
2024/02/16	1	66.80	3	67.47	67.30	-2	2,461	-0.08%
2024/02/15	2	65.05	1.4	65.55	65.50	0.6	2,388	0.03%
2024/02/05	1	65.80	1	64.70	64.60	0	2,349	0.00%
2024/02/02	2	66.45	3	67.20	66.50	-1	2,301	-0.04%
2024/02/01	1	64.30	2	64.60	64.40	-1	2,132	-0.05%
2024/01/31	4.1	63.54	3	62.90	63.70	1.1	2,134	0.05%
2024/01/30	1	63.90	1	64.60	64.00	0	2,143	0.00%
2024/01/25	5	61.80	5	62.14	61.80	0	2,134	0.00%
2024/01/23	7	62.90	7	62.67	63.00	0	2,302	0.00%
2024/01/19	1	61.70	0	0.00	61.60	1	2,258	0.04%
2024/01/12	0	0.00	1	60.50	60.50	-1	2,228	-0.04%
2024/01/10	0	0.00	3	61.00	60.00	-3	2,220	-0.14%
2024/01/09	9	60.91	9	61.53	60.90	0	2,213	0.00%
2024/01/08	0	0.00	2	62.90	62.00	-2	2,202	-0.09%
2024/01/04	17.1	64.86	18	64.54	64.00	-0.9	2,177	-0.04%
2024/01/03	7	65.93	6	65.75	65.90	1	2,083	0.05%
2024/01/02	5	67.04	2	65.60	67.30	3	2,062	0.15%
2023/12/29	2	67.95	7.1	66.72	67.20	-5.1	1,996	-0.26%
2023/12/28	84	67.02	73.1	66.86	67.10	10.9	1,884	0.58%
2023/12/27	2	62.00	3.2	62.13	64.50	-1.2	1,600	-0.07%
2023/12/26	0	0.00	2	60.15	60.10	-2	1,548	-0.13%
2023/12/25	1	60.50	0	0.00	60.10	1	1,589	0.06%
2023/12/22	7	61.13	6	60.77	60.80	1	1,621	0.06%
2023/12/18	0	0.00	2	59.80	59.50	-2	1,920	-0.10%
2023/12/15	7	61.43	8	61.83	61.30	-1	2,052	-0.05%
2023/12/14	3	62.50	3	62.30	62.50	0	2,065	0.00%
2023/12/13	1.3	63.32	2	63.30	62.00	-0.7	2,071	-0.03%
2023/12/12	9	64.23	5	64.52	61.60	4	2,069	0.19%
2023/12/06	1	62.00	1	60.30	60.10	0	2,064	0.00%
2023/12/04	0	0.00	1	62.50	61.50	-1	2,315	-0.04%
2023/11/24	0.1	58.80	0	0.00	58.60	0.1	2,601	0.00%
2023/11/22	1	60.90	0	0.00	60.80	1	2,615	0.04%
2023/11/20	0	0.00	5	60.44	60.70	-5	2,662	-0.19%
2023/11/16	2	59.65	7	59.86	59.70	-5	2,806	-0.18%
2023/11/15	3	59.67	3	60.50	59.60	0	2,855	0.00%
2023/11/14	5	60.56	0	0.00	60.50	5	2,911	0.17%
2023/11/10	16	59.83	15	59.68	59.80	1	3,088	0.03%
2023/11/08	2	59.50	2	59.80	59.50	0	3,099	0.00%
2023/11/06	5	58.78	5	58.58	58.70	0	3,149	0.00%
2023/11/03	34	58.03	34.1	59.49	58.00	-0.1	3,171	0.00%
2023/11/02	13	58.64	13.1	59.16	59.40	-0.1	3,210	0.00%
2023/11/01	1	57.00	1.2	56.64	56.50	-0.2	3,215	-0.01%
2023/10/30	1	53.50	1	54.30	54.50	0	3,201	0.00%
2023/10/18	6	54.07	7	54.36	54.10	-1	5,734	-0.02%
2023/10/17	3	55.57	7	55.69	55.50	-4	5,824	-0.07%
2023/10/16	9	55.81	9	56.37	55.80	0	5,979	0.00%
2023/10/13	0.1	57.50	0	0.00	57.40	0.1	6,269	0.00%
2023/10/12	0	0.00	1	57.80	58.00	-1	6,550	-0.02%
2023/10/11	18.1	56.88	20	57.53	56.80	-1.9	6,643	-0.03%
2023/10/06	3.1	59.54	3	59.70	59.50	0.1	6,668	0.00%
2023/10/05	0.1	60.80	0	0.00	60.20	0.1	6,658	0.00%
2023/10/03	1	62.60	0	0.00	62.00	1	6,624	0.02%
2023/10/02	1	64.30	0	0.00	63.90	1	6,588	0.02%
2023/09/28	19.1	62.50	19	63.40	62.40	0.1	6,554	0.00%
2023/09/26	3	61.77	7	62.61	61.70	-4	6,537	-0.06%
2023/09/25	1	63.60	0	0.00	63.10	1	6,438	0.02%
2023/09/22	9	64.10	9	64.63	64.60	0	6,412	0.00%
2023/09/21	63	63.97	60.2	63.93	64.00	2.9	6,325	0.05%
2023/09/20	18.1	62.09	18	62.77	61.90	0.1	6,229	0.00%
2023/09/19	0	0.00	1	62.70	61.20	-1	6,088	-0.02%
2023/09/18	3	62.83	3	63.10	62.90	0	6,075	0.00%
2023/09/15	0	0.00	3	64.70	64.00	-3	6,063	-0.05%
2023/09/14	1	63.90	0	0.00	64.50	1	6,016	0.02%
2023/09/12	3	60.93	0	0.00	60.10	3	5,912	0.05%
2023/09/11	6	60.53	8	60.78	60.80	-2	5,902	-0.03%
2023/09/08	37	64.69	43	63.76	63.60	-6	5,850	-0.10%
2023/09/07	5	63.66	0	0.00	63.70	5	5,731	0.09%
2023/09/06	11	60.92	11	60.76	61.00	0	5,589	0.00%
2023/09/05	12	61.20	13	59.92	61.20	-1	5,589	-0.02%
2023/09/04	10.1	61.37	8	61.53	61.70	2.1	5,585	0.04%
2023/09/01	11	58.06	11	58.23	57.90	0	5,481	0.00%
2023/08/30	0	0.00	1	57.20	59.20	-1	5,485	-0.02%
2023/08/29	11	55.95	10	56.32	56.00	1	5,441	0.02%
2023/08/28	19	56.38	19	55.65	56.40	0	5,445	0.00%
2023/08/24	5	59.16	6	59.68	59.10	-1	5,458	-0.02%
2023/08/22	8	58.78	7	59.79	58.70	1	5,453	0.02%
2023/08/21	1	60.20	3	59.80	60.10	-2	5,375	-0.04%
2023/08/18	13	58.73	11	60.54	58.50	2	5,322	0.04%
2023/08/17	1	61.40	8	58.29	61.50	-7	5,252	-0.13%
2023/08/16	5	56.56	0	0.00	57.70	5	5,115	0.10%
2023/08/15	5	56.34	4	56.25	56.20	1	5,068	0.02%
2023/08/11	12	57.79	13	58.73	57.70	-1	5,027	-0.02%
2023/08/10	12	57.15	12.2	57.57	57.10	-0.2	4,973	0.00%
2023/08/09	10	60.30	11	60.81	60.30	-1	4,930	-0.02%
2023/08/08	12.1	62.06	10	61.16	62.10	2.1	4,893	0.04%
2023/08/07	2	63.90	1	63.80	63.80	1	4,845	0.02%
2023/08/02	14	62.19	10	65.19	61.80	4	4,774	0.08%
2023/08/01	1	67.00	0	0.00	66.30	1	4,756	0.02%
2023/07/31	27.1	69.43	26	70.19	68.10	1.1	4,908	0.02%
2023/07/28	3	70.70	3	69.30	70.70	0	4,807	0.00%
2023/07/27	20	72.88	15	73.25	71.60	5	4,702	0.11%
2023/07/26	4.1	71.18	9	71.96	71.10	-4.9	4,455	-0.11%
2023/07/25	11.1	76.02	9	75.34	74.20	2.1	4,307	0.05%
2023/07/24	60	75.28	56	74.88	76.10	4	3,872	0.10%
2023/07/21	27	67.71	31.1	68.39	70.90	-4.1	3,203	-0.13%
2023/07/20	0	0.00	1	63.90	64.50	-1	2,530	-0.04%
2023/07/19	17	59.18	20	58.15	58.70	-3	2,430	-0.12%
2023/07/18	38	59.74	40	58.39	60.00	-2	2,310	-0.09%
2023/07/17	13	59.20	0	0.00	57.90	13	2,023	0.64%
2023/07/14	0	0.00	1.2	52.93	55.10	-1.2	1,750	-0.07%
2023/07/13	1	50.50	1	50.90	50.10	0	1,678	0.00%
2023/07/11	0	0.00	4.1	47.94	49.35	-4.1	1,690	-0.24%
2023/07/10	0.1	47.00	0	0.00	47.70	0.1	1,702	0.01%
2023/07/07	5	48.60	5	47.60	48.30	0	1,731	0.00%
2023/07/06	0.2	48.25	0	0.00	48.50	0.2	1,750	0.01%
2023/07/05	5.1	49.01	5	49.20	49.00	0.1	1,759	0.00%
2023/07/04	19	50.10	82	48.50	50.10	-63	1,771	-3.56%
2023/07/03	0	0.00	66	48.55	48.35	-66	1,744	-3.78%
2023/06/28	0	0.00	5	46.02	45.95	-5	1,898	-0.26%
2023/06/26	3	48.75	20	48.30	48.30	-17	2,119	-0.80%
2023/06/16	1	48.15	0	0.00	48.15	1	2,301	0.04%
2023/06/15	1	48.70	0	0.00	48.70	1	2,294	0.04%
2023/06/14	1	49.10	34	49.60	49.10	-33	2,283	-1.45%
2023/06/13	0	0.00	12	50.13	49.85	-12	2,275	-0.53%
2023/06/12	14	49.93	13	50.23	49.95	1	2,265	0.04%
2023/06/09	197	51.06	0	0.00	51.10	197	2,250	8.75%	大買/鉅額交易
2023/06/08	6	48.63	9	48.84	48.60	-3	2,214	-0.14%
2023/06/07	3	51.40	1	51.50	51.90	2	2,156	0.09%
2023/06/06	13	50.12	13	49.55	50.10	0	2,107	0.00%
2023/06/05	0	0.00	14	50.65	51.40	-14	2,079	-0.67%
2023/06/01	1	48.90	2	49.38	50.00	-1	2,021	-0.05%
2023/05/31	5	49.97	5	49.65	50.00	0	2,009	0.00%
2023/05/30	23	49.60	14	49.11	49.85	9	1,993	0.45%
2023/05/29	6	49.47	1	50.00	49.45	5	1,965	0.25%
2023/05/26	13	48.25	15	47.88	48.25	-2	1,915	-0.10%
2023/05/22	0	0.00	5	47.04	46.85	-5	1,830	-0.27%
2023/05/19	0	0.00	1	46.75	46.55	-1	1,830	-0.05%
2023/05/16	1	44.45	0	0.00	44.35	1	1,822	0.05%
2023/05/15	1	44.65	1	43.70	43.95	0	1,810	0.00%
2023/05/11	15	44.12	14	44.20	44.05	1	1,799	0.06%
2023/05/10	16	45.38	16	45.35	45.25	0	1,789	0.00%
2023/05/09	6	47.48	5	48.43	46.55	1	1,771	0.06%
2023/05/08	5	49.42	9	49.17	48.20	-4	1,709	-0.23%
2023/05/05	9	50.84	6	50.59	49.25	3	1,625	0.18%
2023/05/03	0	47.25	0	0.00	47.50	0	1,399	0.00%
2023/05/02	0	0.00	1	47.85	47.85	-1	1,385	-0.07%
2023/04/28	15	47.76	17	47.12	47.80	-2	1,366	-0.15%
2023/04/27	0	0.00	2	47.00	46.90	-2	1,334	-0.15%
2023/04/26	1	44.25	1	43.55	44.70	0	1,294	0.00%
2023/04/21	16	43.54	17	44.17	43.50	-1	1,264	-0.08%
2023/04/20	2	46.23	1	46.80	46.35	1	1,219	0.08%
2023/04/19	1	46.40	0	0.00	46.70	1	1,206	0.08%
2023/04/18	11	47.65	10	47.75	47.70	1	1,186	0.08%
2023/04/17	1	48.20	4	48.80	48.30	-3	1,152	-0.26%
2023/04/14	6	47.53	5	47.45	47.50	1	1,085	0.09%
2023/04/12	2	47.60	0	0.00	47.60	2	1,029	0.19%
2023/04/11	1	47.80	1	47.05	47.05	0	995	0.00%
2023/04/07	13	46.19	13	46.80	46.10	0	950	0.00%
2023/04/06	1	46.45	2	47.58	47.30	-1	921	-0.11%
2023/03/31	0	46.95	0	0.00	47.50	0	895	0.00%
2023/03/30	5	47.44	1	48.80	47.00	4	875	0.46%
2023/03/29	4	48.11	6	47.20	47.30	-2	815	-0.25%
2023/03/28	6	46.67	5	48.04	45.25	1	700	0.14%
2023/03/23	6	43.73	3	44.22	43.60	3	431	0.69%
2023/03/22	1	40.30	1	40.75	41.40	0	291	0.00%
2023/03/20	0	37.50	0	0.00	37.45	0	235	0.00%
2023/03/07	0	0.00	1	37.95	37.90	-1	221	-0.45%
2023/03/02	1	37.85	0	0.00	37.25	1	209	0.48%
2023/02/20	1	36.70	1	36.75	36.50	0	183	0.00%
2023/02/02	1	34.10	0	0.00	34.30	1	152	0.66%
2022/11/11	0	0.00	4	33.53	33.00	-4	186	-2.15%
2022/11/09	1	33.70	0	0.00	33.55	1	187	0.53%
2022/11/07	4	33.00	0	0.00	33.10	4	186	2.15%
2022/10/26	0	0.00	2	30.00	30.00	-2	200	-1.00%
2022/10/13	1	30.00	0	0.00	30.00	1	205	0.49%
2022/08/26	0	0.00	1	42.10	42.00	-1	308	-0.32%
2022/08/01	0	0.00	1	41.40	41.75	-1	316	-0.32%
2022/07/25	1	40.05	0	0.00	40.40	1	319	0.31%
2022/07/19	0	0.00	2	40.20	40.60	-2	333	-0.60%
2022/07/15	1	40.15	0	0.00	39.25	1	334	0.30%
2022/07/05	3	35.77	3	35.60	35.65	0	354	0.00%
2022/07/04	1	35.45	0	0.00	36.45	1	338	0.30%
2022/06/15	0	0.00	1	43.85	44.15	-1	387	-0.26%
2022/06/10	1	45.30	0	0.00	45.30	1	409	0.24%
2022/04/12	10	49.75	10	49.73	49.80	0	2,358	0.00%
2022/04/11	1	51.70	0	0.00	51.10	1	2,371	0.04%
2022/04/08	9	52.29	9	52.12	52.30	0	2,388	0.00%
2022/03/24	8	52.61	8	52.45	52.70	0	2,513	0.00%
2022/03/23	9	52.99	10	52.66	53.00	-1	2,525	-0.04%
2022/03/22	1	52.00	0	0.00	52.30	1	2,526	0.04%
2022/03/17	0	0.00	1	53.00	53.20	-1	2,578	-0.04%
2022/03/15	1	51.60	0	0.00	51.50	1	2,616	0.04%
2022/03/10	12	53.90	16	54.17	54.00	-4	2,903	-0.14%
2022/03/09	7	53.47	3	53.10	53.10	4	3,213	0.12%
2022/03/08	4	51.70	4	51.80	51.80	0	3,392	0.00%
2022/03/07	1	52.10	1	52.90	52.80	0	3,406	0.00%
2022/03/04	17	55.39	17	56.35	55.40	0	3,446	0.00%
2022/03/03	3	56.80	5	56.88	57.10	-2	3,476	-0.06%
2022/03/02	10	54.70	10	55.20	55.10	0	3,510	0.00%
2022/03/01	1	54.00	0	0.00	54.10	1	3,593	0.03%
2022/02/25	33	53.66	33	52.91	53.60	0	3,898	0.00%
2022/02/24	1	54.60	0	0.00	52.60	1	4,031	0.02%
2022/02/22	7	54.50	7	55.26	54.50	0	4,026	0.00%
2022/02/21	15	56.63	15	56.78	56.60	0	3,997	0.00%
2022/02/17	1	58.10	5	58.42	57.90	-4	3,961	-0.10%
2022/02/16	11	55.43	11	55.40	55.40	0	3,851	0.00%
2022/02/15	2	55.90	0	0.00	55.20	2	3,873	0.05%
2022/02/14	15	55.55	14	55.61	55.50	1	3,910	0.03%
2022/02/11	4	59.45	8	59.41	59.00	-4	3,864	-0.10%
2022/02/10	18	60.58	18	60.90	60.30	0	3,806	0.00%
2022/02/09	6	60.67	6	60.50	61.20	0	3,670	0.00%
2022/02/08	91	60.40	88	60.23	60.60	3	3,523	0.09%
2022/02/07	0	0.00	1	56.50	58.60	-1	3,143	-0.03%
2022/01/26	1	51.80	5	52.56	53.30	-4	3,006	-0.13%
2022/01/25	1	52.60	9	52.61	52.00	-8	2,990	-0.27%
2022/01/24	21	53.53	4	53.60	53.70	17	2,971	0.57%
2022/01/21	26	53.12	30	54.55	52.60	-4	2,933	-0.14%
2022/01/20	41	57.70	50	57.32	57.30	-9	2,859	-0.31%
2022/01/19	22	56.60	18	55.72	58.10	4	2,699	0.15%
2022/01/18	10	54.80	14	53.61	55.30	-4	2,547	-0.16%
2022/01/17	11	52.78	1	52.50	52.50	10	2,489	0.40%
2022/01/14	1	51.10	1	51.80	52.50	0	2,484	0.00%
2022/01/12	1	51.60	1	52.30	51.80	0	2,468	0.00%
2022/01/07	3	53.20	18	54.91	53.00	-15	2,415	-0.62%
2022/01/06	14	55.13	0	0.00	54.60	14	2,390	0.59%
2022/01/05	12	54.89	9	54.50	54.80	3	2,383	0.13%
2022/01/04	6	56.32	6	55.87	56.50	0	2,360	0.00%
2022/01/03	11	55.66	10	54.52	55.40	1	2,334	0.04%
2021/12/30	0	0.00	7	54.61	54.90	-7	2,313	-0.30%
2021/12/29	7	55.00	0	0.00	54.80	7	2,304	0.30%
2021/12/28	1	53.60	0	0.00	52.90	1	2,279	0.04%
2021/12/24	9	55.02	8	55.09	54.70	1	2,266	0.04%
2021/12/22	1	52.90	5	52.56	52.60	-4	2,156	-0.19%
2021/12/21	5	52.10	0	0.00	52.40	5	2,151	0.23%
2021/12/16	7	53.11	7	52.90	52.90	0	2,116	0.00%
2021/12/14	6	53.12	14	54.54	52.70	-8	2,094	-0.38%
2021/12/13	8	55.25	0	0.00	55.80	8	2,064	0.39%
2021/12/09	20	54.18	20	54.56	54.30	0	2,018	0.00%
2021/12/08	21	54.90	22	54.51	54.90	-1	1,982	-0.05%
2021/12/07	12	54.01	14	56.61	54.00	-2	1,929	-0.10%
2021/12/06	1	61.60	13	58.50	58.20	-12	1,817	-0.66%
2021/12/03	11	59.77	9	60.61	59.60	2	1,681	0.12%
2021/12/02	4	60.25	0	0.00	62.20	4	1,365	0.29%
2021/12/01	8	54.76	4	54.65	56.60	4	1,171	0.34%
2021/11/30	9	56.11	4	55.30	55.30	5	1,135	0.44%
2021/11/29	9	54.51	9	54.28	54.00	0	1,067	0.00%
2021/11/26	4	56.70	4	56.40	55.00	0	1,013	0.00%
2021/11/25	20	57.38	20	56.59	57.60	0	944	0.00%
2021/11/24	5	56.00	2	57.85	57.80	3	841	0.36%
2021/11/23	2	56.10	12	55.52	56.10	-10	527	-1.90%
2021/11/22	0	0.00	5	51.00	51.00	-5	380	-1.31%
2021/11/19	19	45.42	7	46.34	46.40	12	365	3.29%
2021/11/16	1	44.45	0	0.00	43.80	1	335	0.30%
2021/11/15	20	44.48	20	44.41	44.60	0	331	0.00%
2021/11/12	9	44.97	10	45.72	45.40	-1	324	-0.31%
2021/11/11	15	46.33	12	43.09	46.60	3	285	1.05%
2021/10/28	0	0.00	1	41.25	41.00	-1	233	-0.43%
2021/10/22	2	39.80	1	40.00	40.10	1	247	0.40%
2021/10/13	1	37.00	0	0.00	36.90	1	289	0.35%
2021/08/27	1	43.40	0	0.00	43.40	1	602	0.17%
2021/08/10	5	47.35	5	46.46	47.35	0	672	0.00%
2021/08/03	0	0.00	1	49.55	49.55	-1	760	-0.13%
2021/08/02	0	0.00	6	48.82	49.10	-6	768	-0.78%
2021/07/27	10	53.04	10	54.24	52.60	0	778	0.00%
2021/07/26	0	0.00	7	53.83	54.20	-7	781	-0.90%
2021/07/22	3	52.37	3	52.30	52.00	0	780	0.00%
2021/07/20	13	51.85	11	51.60	51.80	2	791	0.25%
2021/07/19	5	52.90	0	0.00	52.90	5	790	0.63%
2021/07/16	0	0.00	5	55.20	54.30	-5	811	-0.62%
2021/07/14	2	53.20	0	0.00	53.30	2	804	0.25%
2021/07/13	0	0.00	1	52.60	52.60	-1	810	-0.12%
2021/07/12	11	52.63	11	52.80	52.50	0	813	0.00%
2021/07/08	1	53.90	0	0.00	54.00	1	944	0.11%
2021/07/07	4	52.00	0	0.00	51.70	4	951	0.42%
2021/07/06	7	51.44	7	51.96	51.50	0	955	0.00%
2021/07/01	3	51.20	3	51.80	51.10	0	981	0.00%
2021/06/25	3	52.53	3	52.63	52.40	0	1,146	0.00%
2021/06/24	10	53.00	10	53.71	53.00	0	1,142	0.00%
2021/06/22	13	53.99	15	55.29	53.80	-2	1,130	-0.18%
2021/06/21	17	55.71	14	53.31	55.00	3	1,095	0.27%
2021/06/18	6	53.12	6	54.55	54.70	0	1,008	0.00%
2021/06/07	14	49.32	14	48.38	49.00	0	1,020	0.00%
2021/06/02	22	49.62	22	50.59	49.60	0	1,026	0.00%
2021/06/01	11	50.50	11	49.15	50.50	0	1,012	0.00%
2021/05/20	1	44.55	0	0.00	44.55	1	1,009	0.10%
2021/05/14	43	45.45	43	44.76	45.50	0	998	0.00%
2021/05/13	5	44.60	5	44.30	44.30	0	996	0.00%
2021/05/12	1	45.00	0	0.00	45.00	1	979	0.10%
2021/05/11	1	52.90	0	0.00	50.00	1	957	0.10%
2021/05/10	3	55.60	0	0.00	55.40	3	937	0.32%
2021/05/03	13	58.65	13	59.24	58.50	0	922	0.00%
2021/04/21	0	0.00	1	64.80	64.20	-1	968	-0.10%
2021/04/19	2	66.10	2	65.30	65.20	0	1,025	0.00%
2021/04/16	8	65.49	8	65.53	65.40	0	1,025	0.00%
2021/04/15	12	66.38	12	66.18	66.30	0	1,053	0.00%
2021/04/14	35	67.36	40	66.03	67.50	-5	1,027	-0.49%
2021/04/13	0	0.00	1	63.40	65.70	-1	949	-0.11%
2021/04/08	8	65.24	8	64.60	64.60	0	967	0.00%
2021/04/07	1	64.40	0	0.00	64.50	1	960	0.10%
2021/04/06	12	64.72	12	65.08	64.70	0	953	0.00%
2021/04/01	45	65.52	45	66.34	65.60	0	940	0.00%
2021/03/31	45	66.01	39	64.72	66.00	6	907	0.66%
2021/03/17	5	63.50	5	64.00	63.50	0	827	0.00%
2021/03/16	5	63.80	5	63.50	63.80	0	823	0.00%
2021/03/09	13	59.08	13	58.68	59.00	0	855	0.00%
2021/03/08	1	59.90	1	60.50	60.00	0	868	0.00%
2021/02/22	5	60.40	5	61.00	60.70	0	1,235	0.00%
2021/02/17	0	0.00	1	57.30	57.50	-1	1,475	-0.07%
2021/02/04	2	56.90	2	56.40	56.40	0	1,734	0.00%
2021/01/29	1	56.20	0	0.00	56.40	1	1,859	0.05%
2021/01/28	0	0.00	2	57.80	57.90	-2	1,865	-0.11%
2021/01/18	3	61.80	0	0.00	62.80	3	1,943	0.15%
2021/01/15	0	0.00	3	65.10	64.50	-3	1,937	-0.15%
2021/01/14	1	66.50	0	0.00	66.20	1	1,922	0.05%
2021/01/13	1	65.90	0	0.00	65.90	1	1,888	0.05%
2021/01/12	5	67.02	6	65.47	65.10	-1	1,871	-0.05%
2021/01/11	0	0.00	1	66.40	65.50	-1	1,826	-0.05%
2021/01/08	3	66.07	0	0.00	65.90	3	1,830	0.16%
2021/01/07	0	0.00	2	64.25	64.60	-2	1,801	-0.11%
2021/01/06	12	64.13	13	66.28	64.30	-1	1,808	-0.06%
2021/01/05	9	65.47	6	65.58	65.60	3	1,790	0.17%
2020/12/16	1	65.80	0	0.00	65.40	1	1,990	0.05%
2020/12/08	0	0.00	1	66.50	66.50	-1	2,009	-0.05%
2020/12/03	6	68.40	6	68.55	67.60	0	2,007	0.00%
2020/12/01	0	0.00	1	68.70	68.30	-1	2,002	-0.05%
2020/11/30	7	69.40	7	69.00	69.40	0	1,983	0.00%
2020/11/27	3	67.00	4	68.05	68.40	-1	1,910	-0.05%
2020/11/25	1	66.10	1	64.90	65.00	0	1,858	0.00%
2020/11/23	1	67.80	0	0.00	67.90	1	1,810	0.06%
2020/11/20	19	68.47	23	68.80	68.40	-4	1,830	-0.22%
2020/11/19	3	68.80	0	0.00	69.10	3	1,814	0.17%
2020/11/18	1	69.50	7	69.63	68.50	-6	1,780	-0.34%
2020/11/17	4	64.00	4	64.40	64.40	0	1,626	0.00%
2020/11/16	8	64.68	1	64.10	64.90	7	1,688	0.41%
2020/11/13	7	64.36	7	64.47	64.50	0	1,692	0.00%
2020/11/12	6	65.40	3	65.93	65.70	3	1,655	0.18%
2020/11/09	1	61.60	1	61.50	61.80	0	1,435	0.00%
2020/11/06	1	60.20	1	60.20	59.60	0	1,420	0.00%
2020/11/05	1	58.40	1	58.90	58.10	0	1,415	0.00%
2020/11/03	1	57.50	2	57.70	57.80	-1	1,473	-0.07%
2020/10/29	1	56.70	0	0.00	56.70	1	1,469	0.07%
2020/10/13	1	62.60	0	0.00	62.50	1	1,895	0.05%
2020/10/06	2	65.20	2	65.40	65.40	0	2,178	0.00%
2020/10/05	9	65.30	11	65.04	65.70	-2	2,251	-0.09%
2020/09/28	1	60.80	2	59.90	59.80	-1	2,769	-0.04%
2020/08/31	1	66.60	1	67.70	66.80	0	3,403	0.00%
2020/08/26	0	0.00	1	68.90	69.00	-1	3,658	-0.03%
2020/08/24	1	67.40	0	0.00	67.20	1	3,693	0.03%
2020/08/20	0	0.00	13	68.62	65.40	-13	3,746	-0.35%
2020/08/19	3	74.80	0	0.00	72.60	3	3,790	0.08%
2020/08/18	3	75.80	0	0.00	75.60	3	3,805	0.08%
2020/08/14	13	75.86	8	76.10	76.10	5	3,873	0.13%
2020/08/13	0	0.00	2	76.50	75.10	-2	3,893	-0.05%
2020/08/12	9	77.59	7	76.10	76.10	2	3,914	0.05%
2020/08/11	1	76.00	0	0.00	76.00	1	3,950	0.03%
2020/08/07	1	79.80	1	80.50	79.50	0	4,125	0.00%
2020/07/27	1	80.30	1	80.70	80.10	0	4,772	0.00%
2020/07/23	1	85.20	0	0.00	83.80	1	5,474	0.02%
2020/07/22	0	0.00	5	85.10	85.10	-5	5,504	-0.09%
2020/07/21	14	84.53	7	84.70	84.70	7	5,508	0.13%
2020/07/20	1	82.40	1	82.90	82.40	0	5,548	0.00%
2020/07/17	2	85.10	5	85.80	84.40	-3	5,552	-0.05%
2020/07/16	2	87.40	3	87.13	87.00	-1	5,584	-0.02%
2020/07/15	11	89.33	9	88.23	87.40	2	5,595	0.04%
2020/07/13	1	86.70	0	0.00	86.50	1	5,645	0.02%
2020/07/10	5	88.10	0	0.00	86.50	5	5,669	0.09%
2020/07/09	1	92.20	3	92.20	90.20	-2	5,663	-0.04%
2020/07/08	3	91.37	3	91.93	91.70	0	5,700	0.00%
2020/07/07	6	91.68	5	93.10	92.20	1	5,743	0.02%
2020/07/06	1	90.50	0	0.00	90.50	1	5,507	0.02%
2020/07/03	0	0.00	1	88.10	88.10	-1	5,512	-0.02%
2020/07/02	1	90.00	0	0.00	89.40	1	5,676	0.02%
2020/06/29	1	90.00	0	0.00	89.70	1	5,942	0.02%
2020/06/16	1	90.30	0	0.00	90.20	1	6,780	0.01%
2020/06/15	0	0.00	1	88.20	87.60	-1	7,043	-0.01%
2020/06/12	1	87.00	1	87.40	88.00	0	7,310	0.00%
2020/06/11	1	89.60	1	90.00	89.60	0	7,479	0.00%
2020/06/09	0	0.00	1	92.60	91.20	-1	7,911	-0.01%
2020/06/05	5	94.34	5	94.60	94.60	0	8,267	0.00%
2020/06/04	5	94.20	5	93.60	93.50	0	8,463	0.00%
2020/06/02	1	94.70	0	0.00	91.90	1	8,694	0.01%
2020/05/29	1	91.20	1	89.00	89.00	0	9,020	0.00%
2020/05/27	1	93.10	1	92.30	90.90	0	9,238	0.00%
2020/05/26	13	93.18	11	92.75	92.70	2	9,535	0.02%
2020/05/22	1	92.20	0	0.00	90.80	1	10,018	0.01%
2020/05/21	1	91.80	0	0.00	92.00	1	9,998	0.01%
2020/05/18	6	91.70	6	90.90	90.90	0	9,965	0.00%
2020/05/15	0	0.00	6	91.35	90.30	-6	9,945	-0.06%
2020/05/14	2	93.40	0	0.00	92.60	2	9,870	0.02%
2020/05/13	3	93.43	2	94.20	93.70	1	9,811	0.01%
2020/05/08	1	95.00	0	0.00	94.60	1	9,931	0.01%
2020/05/07	3	98.47	0	0.00	96.90	3	9,868	0.03%
2020/05/06	1	98.50	0	0.00	98.20	1	9,762	0.01%
2020/05/05	10	100.70	24	100.44	98.50	-14	9,741	-0.14%
2020/05/04	28	97.73	14	97.11	98.00	14	9,542	0.15%
2020/04/30	1	96.70	7	96.90	96.70	-6	9,499	-0.06%
2020/04/29	5	99.06	4	99.03	97.00	1	9,497	0.01%
2020/04/28	14	98.39	20	98.64	99.20	-6	9,332	-0.06%
2020/04/24	2	89.45	2	90.00	90.00	0	8,832	0.00%
2020/04/23	3	90.00	0	0.00	90.00	3	8,807	0.03%
2020/04/22	10	88.64	10	88.02	88.00	0	8,741	0.00%
2020/04/21	1	89.20	4	88.30	87.90	-3	8,709	-0.03%
2020/04/20	5	89.00	1	89.20	89.30	4	8,631	0.05%
2020/04/17	6	91.40	13	89.29	88.10	-7	8,629	-0.08%
2020/04/16	5	91.76	7	91.27	90.80	-2	8,588	-0.02%
2020/04/15	2	91.25	6	90.78	91.10	-4	8,512	-0.05%
2020/04/14	17	90.93	12	90.86	91.30	5	8,509	0.06%
2020/04/13	12	91.71	66	92.14	90.10	-54	8,521	-0.63%
2020/04/10	73	91.25	19	91.01	90.60	54	8,423	0.64%
2020/04/09	3	90.20	7	88.70	87.50	-4	8,305	-0.05%
2020/04/08	4	90.28	3	90.33	90.60	1	8,261	0.01%
2020/04/07	9	91.98	5	91.08	90.10	4	8,198	0.05%
2020/04/06	23	90.81	15	91.44	91.80	8	8,011	0.10%
2020/04/01	0	0.00	12	88.62	87.60	-12	7,877	-0.15%
2020/03/31	5	88.16	6	87.68	86.70	-1	7,985	-0.01%
2020/03/30	18	88.09	5	87.30	87.10	13	7,973	0.16%
2020/03/27	1	87.00	5	88.24	84.70	-4	8,009	-0.05%
2020/03/26	20	86.91	13	87.45	88.00	7	8,005	0.09%
2020/03/25	3	84.13	2	84.25	84.00	1	7,898	0.01%
2020/03/24	25	85.09	17	85.02	84.90	8	7,733	0.10%
2020/03/23	28	78.44	27	80.00	80.00	1	7,629	0.01%
2020/03/20	0	0.00	7	76.21	77.00	-7	7,849	-0.09%
2020/03/19	12	73.71	44	73.00	70.00	-32	8,024	-0.40%
2020/03/18	39	83.23	14	79.36	77.70	25	7,779	0.32%
2020/03/17	3	80.03	5	79.62	79.80	-2	7,527	-0.03%
2020/03/16	3	81.90	2	85.65	77.00	1	7,345	0.01%
2020/03/13	5	79.64	55	76.50	85.00	-50	7,123	-0.70%
2020/03/12	6	84.52	0	0.00	84.30	6	6,970	0.09%
2020/03/11	45	92.79	0	0.00	88.80	45	6,873	0.65%
2020/03/10	31	89.72	32	89.07	91.00	-1	6,670	-0.01%
2020/03/09	1	88.90	1	88.40	84.10	0	6,453	0.00%
2020/03/06	3	90.13	0	0.00	89.90	3	6,382	0.05%
2020/03/05	73	89.28	73	89.62	89.20	0	6,342	0.00%
2020/03/04	5	83.70	5	82.90	83.60	0	6,476	0.00%
2020/03/03	0	0.00	1	84.00	82.50	-1	6,458	-0.02%
2020/03/02	4	81.95	6	81.70	82.10	-2	6,374	-0.03%
2020/02/27	7	84.11	8	83.70	79.70	-1	6,266	-0.02%
2020/02/26	2	82.85	1	86.90	86.90	1	6,006	0.02%
2020/02/25	7	77.64	7	78.37	79.00	0	5,555	0.00%
2020/02/21	0	0.00	1	74.00	74.00	-1	5,577	-0.02%
2020/02/20	1	75.90	0	0.00	75.20	1	5,588	0.02%
2020/02/19	0	0.00	1	74.70	74.90	-1	5,672	-0.02%
2020/02/18	1	77.30	0	0.00	75.10	1	5,734	0.02%
2020/02/14	0	0.00	2	77.80	77.70	-2	5,862	-0.03%
2020/02/12	0	0.00	3	76.20	75.60	-3	5,704	-0.05%
2020/02/11	3	75.90	0	0.00	75.60	3	5,831	0.05%
2020/02/10	12	75.20	10	74.76	74.80	2	5,900	0.03%
2020/02/06	11	76.63	10	77.26	77.20	1	6,246	0.02%
2020/02/04	0	0.00	1	73.50	73.60	-1	6,302	-0.02%
2020/02/03	11	72.76	10	71.70	71.70	1	6,414	0.02%
2020/01/31	0	0.00	6	76.10	76.80	-6	6,410	-0.09%
2020/01/30	0	0.00	3	81.03	80.10	-3	6,575	-0.05%
2020/01/13	1	89.80	2	90.25	90.50	-1	7,440	-0.01%
2020/01/10	0	0.00	2	87.70	88.00	-2	7,504	-0.03%
2020/01/08	9	91.06	10	90.03	89.90	-1	7,601	-0.01%
2020/01/06	1	93.30	0	0.00	91.60	1	7,678	0.01%
2020/01/02	2	95.90	2	96.00	96.00	0	7,952	0.00%
2019/12/30	5	94.50	0	0.00	94.50	5	8,535	0.06%
2019/12/26	9	97.34	7	97.94	96.00	2	8,889	0.02%
2019/12/25	0	0.00	1	97.40	97.00	-1	8,756	-0.01%
2019/12/24	12	96.57	12	97.23	97.60	0	8,898	0.00%
2019/12/23	3	96.57	6	97.13	95.00	-3	8,878	-0.03%
2019/12/20	1	94.70	6	95.50	95.50	-5	8,867	-0.06%
2019/12/19	3	94.40	3	94.53	95.50	0	8,965	0.00%
2019/12/18	7	95.74	0	0.00	94.10	7	9,095	0.08%
2019/12/17	4	97.80	2	96.75	95.60	2	9,503	0.02%
2019/12/16	2	94.45	3	95.67	95.40	-1	9,286	-0.01%
2019/12/10	0	0.00	27	93.24	92.70	-27	9,607	-0.28%
2019/12/09	1	95.10	6	94.10	93.80	-5	9,898	-0.05%
2019/12/06	2	94.20	65	94.09	93.10	-63	9,987	-0.63%
2019/12/05	96	92.96	1	92.80	93.20	95	10,004	0.95%
2019/12/04	0	0.00	3	91.10	91.10	-3	10,187	-0.03%
2019/12/03	1	91.00	2	91.15	90.80	-1	10,373	-0.01%
2019/12/02	1	94.50	5	92.00	92.00	-4	10,553	-0.04%
2019/11/29	16	96.81	8	96.55	93.00	8	10,837	0.07%
2019/11/28	12	92.63	11	92.95	93.00	1	10,567	0.01%
2019/11/27	0	0.00	5	91.74	91.80	-5	10,976	-0.05%
2019/11/25	12	91.30	7	90.20	90.20	5	11,385	0.04%
2019/11/21	16	87.98	11	88.90	88.90	5	11,884	0.04%
2019/11/15	5	91.98	0	0.00	90.20	5	13,084	0.04%
2019/11/14	25	91.52	5	92.08	91.40	20	13,242	0.15%
2019/11/12	0	0.00	28	92.39	93.80	-28	13,731	-0.20%
2019/11/11	5	93.12	2	94.15	92.00	3	14,183	0.02%
2019/11/08	1	94.50	7	93.96	94.30	-6	14,793	-0.04%
2019/11/07	1	92.70	1	92.90	92.90	0	15,392	0.00%
2019/11/06	18	96.62	12	96.88	95.50	6	15,765	0.04%
2019/11/05	5	95.42	1	95.90	96.00	4	15,825	0.03%
2019/11/04	2	92.80	5	92.80	92.80	-3	15,816	-0.02%
2019/11/01	3	91.13	3	91.47	92.20	0	15,865	0.00%
2019/10/31	5	90.44	4	91.50	90.60	1	15,969	0.01%
2019/10/30	1	92.20	1	92.90	92.80	0	16,076	0.00%
2019/10/29	3	92.07	2	93.55	92.80	1	16,206	0.01%
2019/10/28	1	99.10	1	99.00	97.80	0	16,139	0.00%
2019/10/25	25	98.79	18	99.01	97.80	7	16,135	0.04%
2019/10/24	1	98.00	0	0.00	98.00	1	16,112	0.01%
2019/10/23	16	100.27	12	100.14	97.60	4	16,129	0.02%
2019/10/22	26	99.62	27	99.73	100.50	-1	16,011	-0.01%
2019/10/18	12	97.41	14	96.92	97.00	-2	16,083	-0.01%
2019/10/16	1	94.00	1	93.50	93.60	0	16,133	0.00%
2019/10/14	22	99.82	21	98.29	96.90	1	16,236	0.01%
2019/10/09	37	97.68	36	98.08	97.30	1	16,162	0.01%
2019/10/08	45	99.92	54	97.64	97.50	-9	16,156	-0.06%
2019/10/07	43	100.31	35	101.29	99.80	8	16,067	0.05%
2019/10/04	6	97.03	4	96.88	95.10	2	15,759	0.01%
2019/10/03	13	95.14	18	96.15	96.50	-5	15,622	-0.03%
2019/10/01	2	89.80	2	90.35	91.50	0	15,417	0.00%
2019/09/26	2	91.95	0	0.00	91.00	2	15,364	0.01%
2019/09/25	2	91.20	0	0.00	91.20	2	15,396	0.01%
2019/09/24	2	95.80	2	92.20	92.20	0	15,598	0.00%
2019/09/23	3	94.60	9	94.54	94.20	-6	15,578	-0.04%
2019/09/20	1	95.00	6	95.02	96.30	-5	15,538	-0.03%
2019/09/19	10	89.87	12	89.04	89.00	-2	15,258	-0.01%
2019/09/18	14	88.56	15	89.19	89.20	-1	15,388	-0.01%
2019/09/17	8	89.15	9	88.58	86.60	-1	15,311	-0.01%
2019/09/16	19	90.93	19	90.35	90.40	0	15,312	0.00%
2019/09/12	1	90.10	0	0.00	91.00	1	15,693	0.01%
2019/09/11	12	90.34	5	91.22	91.30	7	15,835	0.04%
2019/09/10	4	90.78	5	90.78	88.60	-1	15,670	-0.01%
2019/09/09	1	91.00	2	91.35	91.10	-1	15,735	-0.01%
2019/09/06	3	93.87	3	92.10	91.00	0	15,763	0.00%
2019/09/05	22	92.76	22	92.19	93.30	0	15,706	0.00%
2019/09/04	12	90.48	13	90.20	90.40	-1	15,718	-0.01%
2019/09/03	7	90.20	6	88.95	89.70	1	15,971	0.01%
2019/09/02	1	91.00	1	92.00	94.10	0	15,784	0.00%
2019/08/30	14	99.04	6	96.25	94.10	8	15,603	0.05%
2019/08/29	60	102.20	61	101.53	104.50	-1	15,310	-0.01%
2019/08/28	2	98.35	2	99.10	99.50	0	15,040	0.00%
2019/08/27	4	99.83	6	100.00	98.70	-2	14,919	-0.01%
2019/08/26	42	100.05	19	99.29	96.50	23	14,827	0.16%
2019/08/23	58	101.02	52	100.61	102.50	6	14,486	0.04%
2019/08/22	2	92.50	2	95.00	95.00	0	13,937	0.00%
2019/08/21	40	83.82	43	84.65	86.40	-3	13,830	-0.02%
2019/08/20	7	85.01	7	85.46	83.60	0	13,650	0.00%
2019/08/19	20	83.90	25	84.26	84.00	-5	13,465	-0.04%
2019/08/16	7	83.00	6	83.68	84.00	1	13,304	0.01%
2019/08/15	71	82.56	80	82.55	82.60	-9	13,138	-0.07%
2019/08/14	9	81.96	24	81.08	83.00	-15	12,923	-0.12%
2019/08/13	117	78.41	123	74.58	78.80	-6	12,624	-0.05%	大買/大賣/
2019/08/12	71	71.99	74	72.49	73.10	-3	12,124	-0.02%
2019/08/08	10	68.47	16	67.34	69.30	-6	11,526	-0.05%
2019/08/07	9	63.02	6	63.75	63.00	3	11,283	0.03%
2019/08/06	10	59.41	6	59.38	62.00	4	11,240	0.04%
2019/08/05	0	0.00	1	59.90	59.50	-1	11,145	-0.01%
2019/08/02	6	62.55	5	63.50	60.90	1	11,223	0.01%
2019/08/01	97	64.40	95	62.97	63.90	2	11,152	0.02%
2019/07/31	50	61.37	46	61.10	62.90	4	11,202	0.04%
2019/07/30	1	58.80	0	0.00	58.80	1	11,277	0.01%
2019/07/26	11	62.79	11	63.56	62.80	0	11,471	0.00%
2019/07/25	5	62.40	4	62.55	62.80	1	11,385	0.01%
2019/07/24	13	62.35	13	62.58	62.60	0	11,330	0.00%
2019/07/23	72	61.98	75	62.13	61.10	-3	11,231	-0.03%
2019/07/19	2	57.90	2	57.60	57.60	0	10,913	0.00%
2019/07/18	3	57.27	3.8	57.62	57.30	-0.8	10,868	-0.01%
2019/07/17	5	59.50	2.1	59.43	59.10	2.9	10,796	0.03%
2019/07/16	22	62.07	17.1	62.48	61.50	4.9	10,708	0.05%
2019/07/15	1	63.20	2	63.60	64.00	-1	10,593	-0.01%
2019/07/12	30	62.57	30	63.27	63.00	0	10,628	0.00%
2019/07/11	41	63.01	44	63.40	62.90	-3	10,841	-0.03%
2019/07/10	1	60.80	1	61.20	61.50	0	11,154	0.00%
2019/07/09	35	60.11	36	60.33	59.80	-1	11,151	-0.01%
2019/07/05	0	0.00	2	63.40	62.50	-2	11,722	-0.02%
2019/07/04	4	62.05	6	61.05	61.30	-2	11,745	-0.02%
2019/07/03	3	63.43	7	64.84	63.20	-4	11,991	-0.03%
2019/07/02	4	66.43	2	64.80	64.80	2	12,050	0.02%
2019/07/01	6	65.30	6	64.32	64.80	0	12,119	0.00%
2019/06/28	3	62.50	2	61.90	61.80	1	12,219	0.01%
2019/06/27	3	62.17	3	62.40	62.00	0	12,399	0.00%
2019/06/26	11	61.74	5	62.76	62.70	6	12,304	0.05%
2019/06/25	4	61.98	1	62.70	61.20	3	12,128	0.02%
2019/06/24	1	61.10	1	60.80	61.10	0	11,920	0.00%
2019/06/21	1	63.50	5	63.30	61.10	-4	11,847	-0.03%
2019/06/20	25	62.03	20	62.21	63.40	5	11,615	0.04%
2019/06/19	2	60.10	5	59.60	58.50	-3	11,369	-0.03%
2019/06/18	4	58.15	14	58.52	56.70	-10	11,234	-0.09%
2019/06/17	6	59.78	5	59.74	60.10	1	11,231	0.01%
2019/06/14	0	0.00	1	57.50	58.70	-1	11,073	-0.01%
2019/06/13	0	0.00	3	58.23	58.00	-3	10,957	-0.03%
2019/06/12	12	58.52	0	0.00	59.00	12	10,794	0.11%
2019/06/11	26	57.77	26	56.46	57.50	0	10,554	0.00%
2019/06/10	0	0.00	1	53.60	54.80	-1	10,059	-0.01%
2019/06/06	1	48.10	1	48.75	49.90	0	9,846	0.00%
2019/06/05	1	49.30	2	48.13	48.15	-1	9,730	-0.01%
2019/06/04	2	47.53	0	0.00	46.80	2	9,586	0.02%
2019/05/31	1	49.20	1	49.30	48.70	0	9,743	0.00%
2019/05/28	2	46.20	2	46.10	47.50	0	9,627	0.00%
2019/05/23	1	48.10	0	0.00	47.50	1	9,729	0.01%
2019/05/22	0	0.00	1	50.30	49.35	-1	9,720	-0.01%
2019/05/21	2	48.75	2	49.15	50.70	0	9,634	0.00%
2019/05/20	1	48.40	0	0.00	47.90	1	9,479	0.01%
2019/05/16	1	58.00	1	57.60	54.50	0	9,202	0.00%
2019/05/14	0	0.00	1	50.00	55.50	-1	8,926	-0.01%
2019/05/08	1	56.40	1	55.80	57.50	0	8,634	0.00%
2019/05/06	0	0.00	5	61.90	58.60	-5	8,198	-0.06%
2019/05/03	3	62.60	97	62.84	62.50	-94	8,044	-1.17%
2019/05/02	1	63.60	0	0.00	63.60	1	7,822	0.01%
2019/04/30	93	61.90	0	0.00	62.00	93	7,819	1.19%
2019/04/29	0	0.00	10	62.97	58.70	-10	7,862	-0.13%
2019/04/25	0	0.00	22	62.74	60.00	-22	7,981	-0.28%
2019/04/24	4	59.30	1	61.40	61.00	3	8,074	0.04%
2019/04/23	1	58.00	0	0.00	58.50	1	8,183	0.01%
2019/04/22	1	60.80	1	60.50	60.80	0	8,490	0.00%
2019/04/19	1	61.40	0	0.00	60.70	1	8,704	0.01%
2019/04/18	36	62.09	1	63.50	63.80	35	9,006	0.39%
2019/04/17	0	0.00	7	63.21	66.90	-7	9,317	-0.08%
2019/04/16	9	60.93	2	61.65	62.00	7	9,335	0.07%
2019/04/15	1	55.70	4	56.60	58.60	-3	8,995	-0.03%
2019/04/12	3	53.07	1	52.90	53.30	2	8,983	0.02%
2019/04/11	2	49.65	1	50.10	49.40	1	8,634	0.01%
2019/04/09	1	48.50	1	49.20	49.60	0	8,328	0.00%
2019/04/08	0	0.00	1	45.40	48.15	-1	8,086	-0.01%
2019/04/03	1	43.20	30	42.55	43.80	-29	8,052	-0.36%
2019/04/02	3	40.77	3	42.08	43.55	0	8,075	0.00%
2019/04/01	0	0.00	1	39.55	39.70	-1	8,016	-0.01%
2019/03/27	0	0.00	7	37.05	37.05	-7	8,119	-0.09%
2019/03/26	2	35.85	2	36.15	36.20	0	8,275	0.00%
2019/03/25	1	35.25	0	0.00	35.30	1	8,446	0.01%
2019/03/22	36	37.96	11	38.28	36.55	25	8,669	0.29%
2019/03/21	7	36.76	103	36.63	36.95	-96	8,582	-1.12%	大賣/
2019/03/20	103	36.00	31	35.91	35.55	72	8,619	0.84%	大買/
2019/03/19	30	34.60	0	0.00	34.30	30	8,513	0.35%
2019/03/07	0	0.00	60	33.58	33.40	-60	8,379	-0.72%
2019/03/06	1	35.65	1	36.30	35.00	0	8,268	0.00%
2019/02/27	64	35.70	0	0.00	35.50	64	7,976	0.80%
2019/02/26	1	38.00	34	36.56	36.00	-33	7,885	-0.42%
2019/02/25	1	35.85	49	36.82	37.50	-48	7,609	-0.63%
2019/02/22	7	34.39	5	34.26	34.10	2	7,341	0.03%
2019/02/21	14	34.45	2	34.55	34.15	12	7,289	0.16%
2019/02/19	4	34.08	0	0.00	33.70	4	7,169	0.06%
2019/02/18	1	33.60	1	33.35	34.20	0	7,134	0.00%
2019/02/15	1	33.45	2	33.95	33.15	-1	7,080	-0.01%
2019/02/14	8	34.60	7	34.60	33.80	1	7,026	0.01%
2019/02/12	4	35.54	0	0.00	34.80	4	6,873	0.06%
2019/02/11	0	0.00	5	34.85	35.10	-5	6,773	-0.07%
2019/01/30	0	0.00	1	33.50	33.30	-1	6,671	-0.01%
2019/01/29	30	34.26	0	0.00	32.70	30	6,605	0.45%
2019/01/28	6	34.64	0	0.00	34.80	6	6,478	0.09%
2019/01/25	2	35.65	34	35.50	35.20	-32	6,386	-0.50%
2019/01/24	31	34.60	1	35.00	34.80	30	6,306	0.48%
2019/01/23	30	35.00	0	0.00	35.00	30	6,257	0.48%
2019/01/22	1	35.00	0	0.00	34.70	1	6,203	0.02%
2019/01/21	1	35.00	0	0.00	35.30	1	6,119	0.02%
2019/01/17	2	36.45	0	0.00	36.60	2	5,891	0.03%
2019/01/16	3	37.28	3.9	37.44	37.25	-0.9	5,795	-0.02%
2019/01/15	0	0.00	15	37.20	38.35	-15	5,643	-0.27%
2019/01/14	3	37.25	8	37.43	37.15	-5	5,462	-0.09%
2019/01/10	0	0.00	6	35.78	35.85	-6	4,792	-0.13%
2019/01/09	12	35.50	7	35.40	34.90	5	4,390	0.11%
2019/01/08	5	32.50	9	34.18	34.95	-4	3,940	-0.10%
2019/01/04	0	0.00	1	28.20	29.50	-1	3,422	-0.03%
2019/01/02	2	31.40	0	0.00	31.70	2	3,175	0.06%
2018/12/27	9	31.71	9	31.51	32.00	0	3,038	0.00%
2018/12/25	6	33.78	4	33.73	32.10	2	2,824	0.07%
2018/12/24	2	34.70	2	35.00	35.25	0	2,592	0.00%
2018/12/22	0	0.00	20	33.00	33.40	-20	2,312	-0.86%
2018/12/21	2	31.03	2	30.70	31.85	0	2,188	0.00%
2018/12/19	21	31.50	1	31.60	31.85	20	1,952	1.02%
2018/12/18	11	30.30	11	31.20	31.05	0	1,724	0.00%
2018/12/13	8	28.43	0	0.00	28.90	8	1,149	0.70%
2018/12/06	0	0.00	10	24.45	24.35	-10	837	-1.19%
2018/12/05	10	23.85	0	0.00	24.20	10	809	1.23%
2018/12/04	0	0.00	5	23.30	23.10	-5	799	-0.63%
2018/12/03	6	22.96	1	22.10	23.00	5	773	0.65%
2018/08/15	0	0.00	5	18.45	18.50	-5	152	-3.28%
2018/04/26	0	22.00	0	0.00	20.15	0	129	0.00%
2018/01/02	0	0.00	1	29.15	29.15	-1	685	-0.15%