泰碩 (3338)-台新-台中券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
72.8
漲跌
▲0.7
漲幅
+0.97%
成交量
5,674張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	8.3	74.23	12	74.03	72.80	-3.7	5,077	-0.07%
2024/05/03	13	72.56	64	72.00	72.10	-51	4,991	-1.02%
2024/05/02	10	73.97	120	74.10	73.50	-110	4,925	-2.23%	大賣/鉅額交易
2024/04/30	27.2	74.79	21	74.11	74.10	6.2	4,853	0.13%
2024/04/29	196	73.81	59	74.03	73.80	137	4,780	2.87%	大買/鉅額交易
2024/04/26	85	72.33	57	72.34	70.50	28	4,646	0.60%
2024/04/25	80	73.01	62	72.67	72.60	18	4,455	0.40%
2024/04/24	2	71.25	43	69.98	73.30	-41	4,192	-0.98%
2024/04/22	25	66.52	3	66.57	64.80	22	4,080	0.54%
2024/04/19	11	68.95	3	69.43	67.80	8	4,057	0.20%
2024/04/18	11	71.21	13	70.58	70.10	-2	4,021	-0.05%
2024/04/17	5	67.42	28	69.24	69.20	-23	3,961	-0.58%
2024/04/16	1	64.10	13	64.32	64.60	-12	3,921	-0.31%
2024/04/12	1	69.40	1	68.80	68.80	0	3,905	0.00%
2024/04/11	1	69.00	1	68.90	67.90	0	3,907	0.00%
2024/04/10	5	69.60	3	69.17	68.90	2	4,013	0.05%
2024/04/09	24	68.64	14.2	68.65	70.50	9.8	4,009	0.24%
2024/04/08	1	66.40	2	66.40	65.80	-1	3,965	-0.03%
2024/04/02	1	64.90	1	65.00	65.10	0	4,399	0.00%
2024/04/01	0	0.00	1	65.50	65.40	-1	4,473	-0.02%
2024/03/29	2	65.30	1	66.00	64.70	1	4,465	0.02%
2024/03/28	0	0.00	0	65.60	64.70	0	4,449	0.00%
2024/03/27	2	65.20	1	65.11	65.40	1	4,455	0.02%
2024/03/26	13.2	66.32	1	65.30	65.30	12.2	4,443	0.28%
2024/03/25	6	67.55	15	67.61	67.30	-9	4,406	-0.20%
2024/03/22	6	65.52	0	66.00	65.70	6	4,392	0.14%
2024/03/21	0	0.00	2	66.65	66.20	-2	4,376	-0.05%
2024/03/20	11	67.07	1	66.10	66.00	10	4,370	0.23%
2024/03/19	8	68.41	0	0.00	67.50	8	4,349	0.18%
2024/03/18	11	68.73	11	68.45	68.90	0	4,375	0.00%
2024/03/15	37	68.05	36	68.60	67.60	1	4,498	0.02%
2024/03/14	25	68.76	17	68.65	67.90	8	4,481	0.18%
2024/03/13	27.5	71.15	27.3	72.00	71.00	0.2	4,425	0.00%
2024/03/12	19	71.38	21	71.41	72.40	-2	4,272	-0.05%
2024/03/11	13	70.86	22	70.08	68.70	-9	4,134	-0.22%
2024/03/08	60	73.21	136.1	72.03	70.80	-76	4,020	-1.89%	大賣/
2024/03/07	157.1	77.27	110.5	76.67	76.10	46.6	3,727	1.25%	大買/大賣/
2024/03/06	31	72.18	16	72.35	73.20	15	3,062	0.49%
2024/03/05	6	66.63	1	67.10	66.60	5	2,854	0.18%
2024/03/04	19	68.70	21	69.35	67.50	-2	2,823	-0.07%
2024/03/01	9.1	67.86	11.5	68.18	68.00	-2.5	2,698	-0.09%
2024/02/29	11.2	66.70	9.2	66.51	66.50	2	2,608	0.07%
2024/02/27	4	65.50	2	64.20	65.70	2	2,572	0.08%
2024/02/26	0	64.40	0	0.00	64.50	0	2,555	0.00%
2024/02/23	0	66.08	0	0.00	64.00	0	2,558	0.00%
2024/02/22	4	66.47	10	66.23	66.10	-6	2,545	-0.24%
2024/02/21	2	65.70	2	65.80	65.20	0	2,529	0.00%
2024/02/20	2	66.15	0	0.00	65.50	2	2,514	0.08%
2024/02/19	7.1	66.98	6	66.63	66.10	1.1	2,493	0.04%
2024/02/16	31	67.65	37.1	67.06	67.30	-6.1	2,461	-0.25%
2024/02/15	3.3	64.78	9	63.74	65.50	-5.8	2,388	-0.24%
2024/02/05	5	65.58	8	65.80	64.60	-3	2,349	-0.13%
2024/02/02	47	66.65	40	66.41	66.50	7	2,301	0.30%
2024/02/01	0	0.00	2	64.40	64.40	-2	2,132	-0.09%
2024/01/31	7.2	63.17	3	63.30	63.70	4.2	2,134	0.20%
2024/01/30	23	63.89	26	64.51	64.00	-3	2,143	-0.14%
2024/01/29	13	63.35	4	62.88	63.10	9	2,064	0.44%
2024/01/26	0	62.10	0	0.00	61.00	0	2,064	0.00%
2024/01/25	0	62.00	1	61.70	61.80	-1	2,134	-0.05%
2024/01/24	4	63.43	4	62.90	62.60	0	2,267	0.00%
2024/01/23	1	62.80	5	62.84	63.00	-4	2,302	-0.17%
2024/01/22	2	62.90	2	63.05	63.60	0	2,289	0.00%
2024/01/19	1	62.00	1	61.90	61.60	0	2,258	0.00%
2024/01/18	6	60.65	11	60.45	61.50	-5	2,254	-0.22%
2024/01/17	3	61.27	2	62.20	60.80	1	2,247	0.04%
2024/01/16	0	61.80	5	61.66	61.60	-5	2,236	-0.22%
2024/01/15	0	62.30	0	0.00	62.00	0	2,233	0.00%
2024/01/12	1	60.90	3	61.47	60.50	-2	2,228	-0.09%
2024/01/11	2	61.75	0	0.00	61.50	2	2,221	0.09%
2024/01/10	4	60.28	4	60.55	60.00	0	2,220	0.00%
2024/01/09	0	0.00	3	61.27	60.90	-3	2,213	-0.14%
2024/01/08	0	62.20	3	62.90	62.00	-3	2,202	-0.14%
2024/01/05	1	62.80	1	62.80	62.60	0	2,195	0.00%
2024/01/04	27	67.10	45	64.26	64.00	-18	2,177	-0.83%
2024/01/03	4	66.30	20	66.33	65.90	-16	2,083	-0.77%
2024/01/02	15	66.73	4	66.80	67.30	11	2,062	0.53%
2023/12/29	63.1	67.69	51	67.68	67.20	12.1	1,996	0.61%
2023/12/28	114	66.73	86.8	66.84	67.10	27.3	1,884	1.45%	大買/
2023/12/27	29.2	64.13	17	64.23	64.50	12.2	1,600	0.76%
2023/12/22	1	61.40	1	60.70	60.80	0	1,621	0.00%
2023/12/21	2	59.50	0	0.00	59.20	2	1,723	0.12%
2023/12/19	1	59.40	0	0.00	58.30	1	1,837	0.05%
2023/12/15	0	0.00	1	61.60	61.30	-1	2,052	-0.05%
2023/12/14	1	62.60	1	62.90	62.50	0	2,065	0.00%
2023/12/13	19	62.58	20	62.73	62.00	-1	2,071	-0.05%
2023/12/12	11.4	64.65	11	64.22	61.60	0.4	2,069	0.02%
2023/12/11	1	62.10	0	0.00	62.20	1	2,006	0.05%
2023/12/08	2	61.35	1	61.10	60.80	1	2,009	0.05%
2023/12/07	1	61.70	0	0.00	61.20	1	2,022	0.05%
2023/12/06	7	60.97	0	0.00	60.10	7	2,064	0.34%
2023/12/05	2	60.90	1	60.90	60.90	1	2,169	0.05%
2023/12/04	0	0.00	39	60.73	61.50	-39	2,315	-1.68%
2023/12/01	42	63.54	5	62.14	61.30	37	2,334	1.59%
2023/11/27	0	0.00	1	57.90	58.30	-1	2,540	-0.04%
2023/11/24	0	0.00	3	58.97	58.60	-3	2,601	-0.12%
2023/11/22	12	61.22	10	60.73	60.80	2	2,615	0.08%
2023/11/21	2	60.75	3	60.63	60.60	-1	2,621	-0.04%
2023/11/20	0	0.00	0.1	61.00	60.70	-0.1	2,662	0.00%
2023/11/15	0	0.00	2	60.30	59.60	-2	2,855	-0.07%
2023/11/14	4	60.33	0	0.00	60.50	4	2,911	0.14%
2023/11/10	3	59.80	3	59.90	59.80	0	3,088	0.00%
2023/11/09	0	60.20	14	60.36	60.40	-14	3,096	-0.45%
2023/11/08	3	60.10	59	59.52	59.50	-56	3,099	-1.81%
2023/11/07	2	59.80	3	59.23	59.50	-1	3,136	-0.03%
2023/11/06	28	59.94	20	59.18	58.70	8	3,149	0.25%
2023/11/03	0	0.00	52	59.09	58.00	-52	3,171	-1.64%
2023/11/02	84	59.45	3	58.93	59.40	81	3,210	2.52%
2023/11/01	52	58.97	18	56.71	56.50	34	3,215	1.06%
2023/10/31	0	0.00	2	59.90	59.90	-2	3,145	-0.06%
2023/10/26	0	54.20	2	54.25	54.00	-2	3,373	-0.06%
2023/10/24	1	54.50	0	0.00	54.70	1	3,748	0.03%
2023/10/20	1	53.90	5	52.92	53.90	-4	4,390	-0.09%
2023/10/19	4	54.40	0	0.00	54.50	4	5,058	0.08%
2023/10/18	2	55.00	4	54.70	54.10	-2	5,734	-0.03%
2023/10/17	3	55.60	2	55.70	55.50	1	5,824	0.02%
2023/10/16	0	0.00	3	55.90	55.80	-3	5,979	-0.05%
2023/10/13	2	57.50	0	0.00	57.40	2	6,269	0.03%
2023/10/12	1	58.10	1	57.90	58.00	0	6,550	0.00%
2023/10/11	1	57.10	3	57.27	56.80	-2	6,643	-0.03%
2023/10/05	3	60.40	1	60.20	60.20	2	6,658	0.03%
2023/10/04	4	60.28	8	60.29	60.40	-4	6,663	-0.06%
2023/10/03	4	62.45	6	62.50	62.00	-2	6,624	-0.03%
2023/10/02	4	63.83	3	63.47	63.90	1	6,588	0.02%
2023/09/28	6	63.32	3	63.33	62.40	3	6,554	0.05%
2023/09/27	3	62.90	6	62.73	63.30	-3	6,525	-0.05%
2023/09/26	21	64.03	7	63.71	61.70	14	6,537	0.21%
2023/09/25	2	63.25	5	63.38	63.10	-3	6,438	-0.05%
2023/09/22	9	64.33	26	64.05	64.60	-17	6,412	-0.27%
2023/09/21	22	63.52	41	63.81	64.00	-19	6,325	-0.30%
2023/09/20	36	62.69	16	63.29	61.90	20	6,229	0.32%
2023/09/19	3	62.00	3	62.17	61.20	0	6,088	0.00%
2023/09/18	0	0.00	1	62.80	62.90	-1	6,075	-0.02%
2023/09/15	5	64.14	15	63.68	64.00	-10	6,063	-0.16%
2023/09/14	28	63.65	10.2	63.68	64.50	17.8	6,016	0.30%
2023/09/13	15	60.45	19	60.71	60.90	-4	5,931	-0.07%
2023/09/12	3	60.73	3.1	60.07	60.10	-0.1	5,912	0.00%
2023/09/11	28.2	61.09	42.4	60.69	60.80	-14.2	5,902	-0.24%
2023/09/08	45.1	63.35	28.1	63.87	63.60	17	5,850	0.29%
2023/09/07	26.4	63.32	70	62.31	63.70	-43.7	5,731	-0.76%
2023/09/06	7	60.87	5	60.88	61.00	2	5,589	0.04%
2023/09/05	17	60.24	10	60.27	61.20	7	5,589	0.13%
2023/09/04	291	60.96	268	61.32	61.70	23	5,585	0.41%	大買/大賣/
2023/09/01	2	58.35	4	57.98	57.90	-2	5,481	-0.04%
2023/08/31	20	58.99	2	58.85	58.90	18	5,493	0.33%
2023/08/30	2	58.80	0	0.00	59.20	2	5,485	0.04%
2023/08/29	2	56.45	0	0.00	56.00	2	5,441	0.04%
2023/08/28	4	55.80	5	55.90	56.40	-1	5,445	-0.02%
2023/08/25	1	58.30	5	57.90	57.40	-4	5,449	-0.07%
2023/08/24	3	59.60	5	60.00	59.10	-2	5,458	-0.04%
2023/08/23	1	58.60	2.1	58.90	58.50	-1.1	5,453	-0.02%
2023/08/22	23	60.86	6	60.30	58.70	17	5,453	0.31%
2023/08/21	12	59.91	14	59.60	60.10	-2	5,375	-0.04%
2023/08/18	6	59.88	11	58.95	58.50	-5	5,322	-0.09%
2023/08/17	14	58.39	17	59.75	61.50	-3	5,252	-0.06%
2023/08/16	17	56.87	6	57.55	57.70	11	5,115	0.22%
2023/08/15	3	56.70	1	57.20	56.20	2	5,068	0.04%
2023/08/11	18.2	59.56	15.5	58.45	57.70	2.7	5,027	0.05%
2023/08/10	2	57.60	15	57.94	57.10	-13	4,973	-0.26%
2023/08/09	5	61.76	3	60.33	60.30	2	4,930	0.04%
2023/08/08	17	61.58	14.2	62.10	62.10	2.8	4,893	0.06%
2023/08/07	9	62.33	8	62.98	63.80	1	4,845	0.02%
2023/08/04	11	62.45	7.2	62.25	62.80	3.9	4,785	0.08%
2023/08/02	8.2	63.85	30	64.08	61.80	-21.8	4,774	-0.46%
2023/08/01	7	66.71	7.3	66.51	66.30	-0.3	4,756	-0.01%
2023/07/31	29	70.61	23	68.44	68.10	6	4,908	0.12%
2023/07/28	23	70.43	23.3	70.44	70.70	-0.3	4,807	-0.01%
2023/07/27	31	73.06	32	72.73	71.60	-1	4,702	-0.02%
2023/07/26	71.5	73.52	95	72.11	71.10	-23.5	4,455	-0.53%
2023/07/25	91.1	76.48	83	75.75	74.20	8.1	4,307	0.19%
2023/07/24	256.6	75.34	219	75.20	76.10	37.6	3,872	0.97%	大買/大賣/
2023/07/21	102.3	67.77	127.3	68.12	70.90	-25	3,203	-0.78%	大買/大賣/
2023/07/20	3	62.70	17.2	64.22	64.50	-14.2	2,530	-0.56%
2023/07/19	61	58.61	26	58.41	58.70	35	2,430	1.44%
2023/07/18	119	57.97	126	58.47	60.00	-7	2,310	-0.30%	大買/大賣/
2023/07/17	43.2	59.01	23	59.09	57.90	20.2	2,023	1.00%
2023/07/14	105	53.95	120	54.59	55.10	-15	1,750	-0.86%	大買/大賣/
2023/07/13	10	51.15	4	50.93	50.10	6	1,678	0.36%
2023/07/11	0.2	49.60	0	0.00	49.35	0.2	1,690	0.01%
2023/07/05	1	49.00	2	49.08	49.00	-1	1,759	-0.06%
2023/07/04	2	48.20	0	0.00	50.10	2	1,771	0.11%
2023/07/03	2	48.40	3	48.53	48.35	-1	1,744	-0.06%
2023/06/28	0	46.00	0	0.00	45.95	0	1,898	0.00%
2023/06/27	2	46.20	0	0.00	45.80	2	2,043	0.10%
2023/06/26	3	48.62	1	48.30	48.30	2	2,119	0.09%
2023/06/21	1	49.65	1	49.95	49.70	0	2,131	0.00%
2023/06/20	1	48.45	1	49.00	48.75	0	2,257	0.00%
2023/06/16	1	48.15	0	0.00	48.15	1	2,301	0.04%
2023/06/15	0	0.00	1	49.70	48.70	-1	2,294	-0.04%
2023/06/14	0	49.85	2	49.60	49.10	-2	2,283	-0.09%
2023/06/09	2	49.55	8.1	50.18	51.10	-6.1	2,250	-0.27%
2023/06/08	10.1	49.08	8	49.16	48.60	2.1	2,214	0.09%
2023/06/07	10	51.56	10	51.32	51.90	0	2,156	0.00%
2023/06/06	4	50.06	2	50.60	50.10	2	2,107	0.09%
2023/06/05	13.3	51.36	5	51.44	51.40	8.3	2,079	0.40%
2023/06/02	1	50.40	7	50.40	50.30	-6	2,042	-0.29%
2023/06/01	0	0.00	3	49.67	50.00	-3	2,021	-0.15%
2023/05/31	3	50.05	6	50.23	50.00	-3	2,009	-0.15%
2023/05/30	7	49.31	7	49.48	49.85	0	1,993	0.00%
2023/05/29	7	49.15	14.2	49.26	49.45	-7.2	1,965	-0.37%
2023/05/26	2	48.30	4	48.39	48.25	-2	1,915	-0.10%
2023/05/25	15	47.86	12	48.05	47.90	3	1,888	0.16%
2023/05/24	1	46.70	1	47.05	46.90	0	1,832	0.00%
2023/05/23	3	46.90	3	46.60	46.35	0	1,825	0.00%
2023/05/19	10	46.52	4.1	46.57	46.55	5.9	1,830	0.32%
2023/05/18	1	45.50	0	0.00	45.75	1	1,824	0.05%
2023/05/17	1	45.00	0	0.00	44.95	1	1,825	0.05%
2023/05/12	0	0.00	1	44.00	45.00	-1	1,804	-0.06%
2023/05/11	0	0.00	1	44.65	44.05	-1	1,799	-0.06%
2023/05/10	0	0.00	3.2	45.64	45.25	-3.2	1,789	-0.18%
2023/05/09	8	48.61	10	46.60	46.55	-2	1,771	-0.11%
2023/05/08	6	49.15	8	49.23	48.20	-2	1,709	-0.12%
2023/05/05	34.2	49.91	35.1	50.08	49.25	-0.9	1,625	-0.06%
2023/05/04	3	47.93	4	48.09	47.80	-1	1,422	-0.07%
2023/05/03	0	0.00	1	47.60	47.50	-1	1,399	-0.07%
2023/05/02	3	47.85	8	47.86	47.85	-5	1,385	-0.36%
2023/04/28	5	47.64	5	47.32	47.80	0	1,366	0.00%
2023/04/27	7	47.12	2	47.35	46.90	5	1,334	0.37%
2023/04/26	0.1	44.05	0	0.00	44.70	0.1	1,294	0.01%
2023/04/25	5	43.68	3	43.47	43.35	2	1,282	0.16%
2023/04/21	1	43.90	18	43.92	43.50	-17	1,264	-1.34%
2023/04/20	4	46.50	8	46.14	46.35	-4	1,219	-0.33%
2023/04/19	8	47.45	8.3	46.60	46.70	-0.2	1,206	-0.02%
2023/04/18	1	47.55	0	0.00	47.70	1	1,186	0.08%
2023/04/17	34.3	48.22	14	47.69	48.30	20.3	1,152	1.76%
2023/04/14	4	47.48	1	47.90	47.50	3	1,085	0.28%
2023/04/13	4	47.56	6	47.61	47.40	-2	1,063	-0.19%
2023/04/12	5	47.50	0	0.00	47.60	5	1,029	0.49%
2023/04/10	1	46.00	1	46.55	46.60	0	966	0.00%
2023/04/07	2.3	46.40	6	46.53	46.10	-3.7	950	-0.39%
2023/04/06	0	0.00	1	47.38	47.30	-1	921	-0.11%
2023/03/31	0	0.00	1	47.44	47.50	-1	895	-0.11%
2023/03/30	3	48.55	4	47.93	47.00	-1	875	-0.11%
2023/03/29	11	48.43	6	47.35	47.30	5	815	0.61%
2023/03/28	15	47.90	6	47.33	45.25	9	700	1.28%
2023/03/27	3	45.70	12	44.88	46.85	-9	549	-1.64%
2023/03/24	5	42.58	3.1	42.64	42.60	2	461	0.42%
2023/03/23	23.1	43.81	9	44.22	43.60	14.1	431	3.25%
2023/03/22	12	40.22	17	40.45	41.40	-5	291	-1.72%
2023/03/21	0	38.00	0	0.00	37.65	0	235	0.00%
2023/03/20	0	37.60	0	0.00	37.45	0	235	0.00%
2023/03/17	0	36.90	0	0.00	36.25	0	234	0.00%
2023/03/16	0	36.40	0	0.00	35.70	0	232	0.00%
2023/03/15	0	37.20	0	0.00	36.60	0	230	0.00%
2023/03/13	0	36.95	2	36.43	36.85	-2	231	-0.86%
2023/03/10	0	37.90	4	37.21	36.90	-4	232	-1.72%
2023/03/08	0	0.00	1	38.35	38.35	-1	221	-0.45%
2023/03/07	0	0.00	3	37.88	37.90	-3	221	-1.36%
2023/03/06	0	38.20	0	0.00	37.75	0	218	0.00%
2023/03/03	0	38.00	1	37.50	37.80	-1	213	-0.47%
2023/03/02	1	37.90	0	0.00	37.25	1	209	0.48%
2023/03/01	0	0.00	4	35.64	36.10	-4	194	-2.06%
2023/02/22	0	35.65	2	35.60	35.60	-2	188	-1.06%
2023/02/21	0	36.45	0	0.00	36.30	0	185	0.00%
2023/02/20	0	36.30	9	36.19	36.50	-9	183	-4.90%
2023/02/17	1	35.90	0	0.00	35.90	1	175	0.57%
2023/02/16	1	35.40	1	35.00	35.15	0	170	0.00%
2023/02/15	0	34.60	0	0.00	35.00	0	167	0.00%
2023/02/10	1	33.45	0	0.00	33.40	1	161	0.62%
2023/02/09	0	34.40	0	0.00	34.00	0	160	0.00%
2023/02/07	0	34.80	0	0.00	34.50	0	152	0.00%
2023/02/03	0	34.05	0	0.00	34.20	0	153	0.00%
2023/02/02	0	34.80	0	0.00	34.30	0	152	0.00%
2023/02/01	0	0.00	1	33.95	33.95	-1	149	-0.67%
2023/01/31	0	33.15	0	0.00	33.05	0	147	0.00%
2023/01/30	0	32.95	0	0.00	32.65	0	148	0.01%
2023/01/16	0	32.24	0	0.00	32.00	0	152	0.01%
2023/01/13	0	32.35	0	0.00	31.90	0	153	0.00%
2023/01/12	0	32.61	0	0.00	32.20	0	154	0.00%
2023/01/11	0	32.69	0	0.00	31.95	0	158	0.00%
2023/01/10	0	31.85	0	0.00	32.65	0	157	0.00%
2023/01/09	0	33.00	0	0.00	32.50	0	157	0.00%
2022/12/29	1	31.05	0	0.00	31.30	1	169	0.59%
2022/12/27	1	32.00	0	0.00	32.00	1	172	0.58%
2022/12/23	1	31.50	0	0.00	31.55	1	176	0.57%
2022/12/21	1	32.25	0	0.00	31.50	1	181	0.55%
2022/12/20	1	32.05	1	32.15	31.70	0	181	0.00%
2022/12/19	1	33.20	0	0.00	33.10	1	182	0.55%
2022/12/14	3	33.98	0	0.00	34.15	3	186	1.61%
2022/12/13	6	33.52	0	0.00	33.45	6	186	3.22%
2022/12/12	0	0.00	2	33.18	33.25	-2	189	-1.06%
2022/12/09	1	33.80	5	33.75	33.70	-4	187	-2.13%
2022/12/08	3	34.13	8	33.85	34.35	-5	185	-2.70%
2022/12/07	0	0.00	2	34.05	34.00	-2	186	-1.07%
2022/12/05	0	0.00	1	36.05	36.00	-1	184	-0.54%
2022/12/02	0	35.80	0	0.00	35.65	0	182	0.00%
2022/12/01	1	35.55	2	35.50	35.50	-1	180	-0.56%
2022/11/17	1	33.70	0	0.00	34.35	1	176	0.57%
2022/11/16	4	33.61	0	0.00	33.50	4	174	2.29%
2022/11/14	8	33.34	0	0.00	33.55	8	185	4.30%
2022/11/09	1	33.50	1	33.60	33.55	0	187	0.00%
2022/11/04	2	32.30	0	0.00	32.70	2	187	1.07%
2022/11/01	0	0.00	2	31.45	31.90	-2	192	-1.04%
2022/10/28	1	30.30	0	0.00	30.20	1	197	0.51%
2022/10/25	0	0.00	0	31.50	30.60	0	205	0.00%
2022/10/17	2	30.80	0	0.00	31.20	2	201	0.99%
2022/10/13	0	0.00	1	30.75	30.00	-1	205	-0.49%
2022/10/11	1	32.15	0	33.15	30.90	1	208	0.48%
2022/09/28	0	32.90	0	0.00	32.85	0	244	0.00%
2022/09/26	1	35.55	0	0.00	33.75	1	275	0.36%
2022/09/21	5	37.20	0	0.00	36.40	5	284	1.75%
2022/09/13	0	39.95	0	0.00	39.75	0	296	0.00%
2022/09/06	0	0.00	1	38.30	38.20	-1	309	-0.32%
2022/08/29	0	0.00	1	41.00	40.70	-1	309	-0.32%
2022/08/24	0	0.00	2	42.20	41.90	-2	313	-0.64%
2022/08/23	0	0.00	0	42.20	42.20	0	315	0.00%
2022/08/19	0	0.00	2	42.55	43.50	-2	315	-0.63%
2022/08/18	1	41.60	0	0.00	41.60	1	307	0.32%
2022/08/16	0	0.00	0	42.20	41.70	0	308	0.00%
2022/08/15	1	42.15	0	0.00	42.00	1	310	0.32%
2022/08/09	0	40.95	0	0.00	40.85	0	313	0.00%
2022/08/01	0	0.00	0	40.98	41.75	0	316	0.00%
2022/07/25	0	0.00	1	39.90	40.40	-1	319	-0.31%
2022/07/22	0	39.90	0	40.50	40.10	0	321	0.00%
2022/07/18	0	0.00	1	40.15	39.80	-1	333	-0.30%
2022/07/15	0	0.00	1	40.00	39.25	-1	334	-0.30%
2022/07/08	0	0.00	3	38.40	38.60	-3	352	-0.85%
2022/07/07	0	0.00	2	36.05	37.00	-2	349	-0.57%
2022/07/05	1	35.60	1	35.70	35.65	0	354	0.00%
2022/07/01	10	35.10	4	34.83	33.15	6	330	1.82%
2022/06/30	2	36.55	0	0.00	36.50	2	327	0.61%
2022/06/28	0	38.60	0	0.00	38.55	0	353	0.00%
2022/06/24	0	0.00	1	38.00	37.95	-1	369	-0.27%
2022/06/23	5	36.90	15	36.62	37.00	-10	373	-2.68%
2022/06/20	1	39.20	1	38.65	38.35	0	383	0.00%
2022/06/17	0	0.00	1	41.40	41.20	-1	383	-0.26%
2022/06/16	2	44.40	2	43.20	42.20	0	383	0.00%
2022/06/14	2	43.50	13	43.38	43.45	-11	394	-2.79%
2022/06/07	0	0.00	1	44.70	44.50	-1	425	-0.24%
2022/06/06	0	0.00	3	44.98	44.60	-3	441	-0.68%
2022/06/02	2	44.75	0	0.00	44.70	2	464	0.43%
2022/05/30	0	0.00	17	43.85	43.75	-17	550	-3.09%
2022/05/25	0	0.00	0	41.50	43.40	0	590	0.00%
2022/05/23	0	43.00	0	43.40	42.80	0	635	0.00%
2022/05/19	0	42.80	0	0.00	42.60	0	684	0.00%
2022/05/18	0	0.00	1	43.40	43.00	-1	712	-0.14%
2022/05/17	0	0.00	50	42.69	43.30	-50	831	-6.01%
2022/05/12	0	0.00	0	42.60	40.95	0	926	0.00%
2022/05/11	0	0.00	0	42.50	42.05	0	983	0.00%
2022/05/10	0	0.00	0	41.00	42.50	0	1,118	0.00%
2022/05/09	1	41.95	0	43.35	41.60	1	1,258	0.08%
2022/05/06	0	0.00	0	43.75	43.65	0	1,636	0.00%
2022/05/04	0	0.00	3	43.95	43.90	-3	1,785	-0.17%
2022/04/29	0	0.00	1	44.65	43.65	-1	1,842	-0.05%
2022/04/28	0	0.00	1	43.60	43.90	-1	1,916	-0.05%
2022/04/27	1	43.90	0	0.00	43.80	1	2,074	0.05%
2022/04/25	0	0.00	22	43.95	43.85	-22	2,277	-0.97%
2022/04/22	0	0.00	0	46.53	46.20	0	2,280	0.00%
2022/04/21	0	0.00	2	46.85	46.75	-2	2,287	-0.09%
2022/04/20	0	0.00	0	47.13	47.15	0	2,288	0.00%
2022/04/19	0	0.00	0	46.55	46.90	0	2,297	0.00%
2022/04/18	0	0.00	4	45.98	45.85	-4	2,305	-0.17%
2022/04/15	2	47.70	4	48.79	47.15	-2	2,321	-0.09%
2022/04/14	1	49.90	0	50.35	49.95	1	2,331	0.04%
2022/04/12	1	49.50	3	49.60	49.80	-2	2,358	-0.08%
2022/04/11	12	51.16	2	51.10	51.10	10	2,371	0.42%
2022/04/07	2	52.90	1	52.50	52.10	1	2,394	0.04%
2022/04/01	1	54.10	0	54.00	54.20	1	2,419	0.04%
2022/03/30	0	0.00	1	52.10	53.20	-1	2,457	-0.04%
2022/03/29	0	0.00	1	51.30	51.30	-1	2,499	-0.04%
2022/03/28	4	51.33	4	51.10	51.80	0	2,507	0.00%
2022/03/25	5	52.40	0	0.00	51.80	5	2,511	0.20%
2022/03/24	5	52.20	0	0.00	52.70	5	2,513	0.20%
2022/03/22	10	52.30	0	0.00	52.30	10	2,526	0.40%
2022/03/21	0	53.00	2	53.25	52.60	-2	2,535	-0.08%
2022/03/17	2	53.15	0	0.00	53.20	2	2,578	0.08%
2022/03/15	0.1	51.79	2	51.35	51.50	-1.9	2,616	-0.07%
2022/03/14	1	52.80	0	0.00	52.80	1	2,659	0.04%
2022/03/11	2	53.20	0	0.00	53.20	2	2,767	0.07%
2022/03/10	0	0.00	2	53.80	54.00	-2	2,903	-0.07%
2022/03/09	8	53.00	2	52.70	53.10	6	3,213	0.19%
2022/03/08	4	52.38	5	52.04	51.80	-1	3,392	-0.03%
2022/03/07	16	52.71	9	52.96	52.80	7	3,406	0.21%
2022/03/04	4	56.80	2	55.40	55.40	2	3,446	0.06%
2022/03/03	0	0.00	5	56.94	57.10	-5	3,476	-0.14%
2022/03/02	0	0.00	4	55.05	55.10	-4	3,510	-0.11%
2022/03/01	2	53.95	3	53.97	54.10	-1	3,593	-0.03%
2022/02/25	0	0.00	2	53.55	53.60	-2	3,898	-0.05%
2022/02/24	11	53.41	25	52.97	52.60	-14	4,031	-0.35%
2022/02/23	4	55.68	3	55.37	55.80	1	4,017	0.02%
2022/02/22	2	55.10	13	54.25	54.50	-11	4,026	-0.27%
2022/02/21	21	56.80	20	57.01	56.60	1	3,997	0.03%
2022/02/18	5	57.22	5	57.70	58.00	0	3,982	0.00%
2022/02/17	92	58.44	88	58.61	57.90	4	3,961	0.10%
2022/02/16	6	55.78	5	55.66	55.40	1	3,851	0.03%
2022/02/15	8.2	55.87	28	55.98	55.20	-19.8	3,873	-0.51%
2022/02/14	29	56.01	53	56.02	55.50	-24	3,910	-0.61%
2022/02/11	45	59.43	17	59.65	59.00	28	3,864	0.72%
2022/02/10	79	61.15	15.1	60.78	60.30	63.9	3,806	1.68%
2022/02/09	42.1	60.42	49	61.09	61.20	-6.9	3,670	-0.19%
2022/02/08	193.3	60.24	175	60.31	60.60	18.3	3,523	0.52%	大買/大賣/
2022/02/07	6	56.57	21	57.85	58.60	-15	3,143	-0.48%
2022/01/26	3	52.57	5	52.44	53.30	-2	3,006	-0.07%
2022/01/25	10	52.67	2	52.90	52.00	8	2,990	0.27%
2022/01/24	4	53.45	19	53.62	53.70	-15	2,971	-0.50%
2022/01/21	12	54.55	24	55.06	52.60	-12	2,933	-0.41%
2022/01/20	50	57.52	73	57.80	57.30	-23	2,859	-0.80%
2022/01/19	59	57.13	53	57.59	58.10	6	2,699	0.22%
2022/01/18	12	54.67	12	55.03	55.30	0	2,547	0.00%
2022/01/17	0	0.00	1	51.70	52.50	-1	2,489	-0.04%
2022/01/14	5.2	51.58	4	51.75	52.50	1.2	2,484	0.05%
2022/01/13	1	52.70	0	0.00	53.00	1	2,473	0.04%
2022/01/12	2	52.05	4	52.10	51.80	-2	2,468	-0.08%
2022/01/11	27	53.02	10	53.78	52.30	17	2,455	0.69%
2022/01/10	0.4	54.50	6	54.47	54.00	-5.6	2,441	-0.23%
2022/01/07	3	53.67	3.5	55.33	53.00	-0.5	2,415	-0.02%
2022/01/06	1	55.20	1	54.80	54.60	0	2,390	0.00%
2022/01/05	3	54.80	0	0.00	54.80	3	2,383	0.13%
2022/01/04	6.5	55.22	1.2	56.39	56.50	5.3	2,360	0.22%
2022/01/03	3	55.80	1	55.50	55.40	2	2,334	0.09%
2021/12/30	2	54.60	2	54.80	54.90	0	2,313	0.00%
2021/12/29	5	54.70	7	54.71	54.80	-2	2,304	-0.09%
2021/12/28	0	0.00	2	53.90	52.90	-2	2,279	-0.09%
2021/12/27	1	54.50	4	54.10	53.70	-3	2,275	-0.13%
2021/12/24	35	55.31	40	55.50	54.70	-5	2,266	-0.22%
2021/12/23	39	55.32	32	53.93	55.50	7	2,210	0.32%
2021/12/22	7	53.27	3	52.80	52.60	4	2,156	0.19%
2021/12/21	8	51.91	6	52.40	52.40	2	2,151	0.09%
2021/12/20	0	0.00	1	51.60	52.00	-1	2,143	-0.05%
2021/12/17	1	51.30	6	51.60	51.40	-5	2,135	-0.23%
2021/12/16	0	0.00	1	53.10	52.90	-1	2,116	-0.05%
2021/12/15	14	53.21	14.1	52.96	52.90	-0.1	2,108	0.00%
2021/12/14	5	54.84	6	53.07	52.70	-1	2,094	-0.05%
2021/12/13	0	0.00	1	55.30	55.80	-1	2,064	-0.05%
2021/12/10	8	54.28	10	54.31	54.50	-2	2,037	-0.10%
2021/12/09	4	54.54	6	54.43	54.30	-2	2,018	-0.10%
2021/12/08	15	55.01	2	55.00	54.90	13	1,982	0.66%
2021/12/07	38.1	55.30	23	54.44	54.00	15.1	1,929	0.78%
2021/12/06	65	59.70	46	60.46	58.20	19	1,817	1.05%
2021/12/03	103.1	60.20	88	60.20	59.60	15.1	1,681	0.90%	大買/
2021/12/02	12	58.43	18	60.13	62.20	-6	1,365	-0.44%
2021/12/01	16	55.26	12	56.03	56.60	4	1,171	0.34%
2021/11/30	33	55.45	31	55.96	55.30	2	1,135	0.18%
2021/11/29	32	53.59	25	53.98	54.00	7	1,067	0.66%
2021/11/26	22	56.91	6	56.23	55.00	16	1,013	1.58%
2021/11/25	51	57.02	8	57.05	57.60	43	944	4.55%
2021/11/24	44	56.64	44	57.38	57.80	0	841	0.00%
2021/11/23	16	55.61	16	55.64	56.10	0	527	0.00%
2021/11/22	4	51.00	0.5	51.00	51.00	3.5	380	0.92%
2021/11/19	0	0.00	1	45.50	46.40	-1	365	-0.27%
2021/11/18	0	0.00	1	44.00	44.00	-1	341	-0.29%
2021/11/17	2	43.65	0	0.00	43.70	2	339	0.59%
2021/11/15	1	44.45	0	0.00	44.60	1	331	0.30%
2021/11/12	2.5	45.82	0	0.00	45.40	2.5	324	0.77%
2021/11/11	4	45.60	2	46.58	46.60	2	285	0.70%
2021/11/10	0	0.00	6	40.95	42.40	-6	224	-2.67%
2021/11/09	0	0.00	1	41.00	41.10	-1	216	-0.46%
2021/11/04	1	40.75	0	0.00	40.65	1	224	0.45%
2021/10/29	1	40.20	0	0.00	40.20	1	232	0.43%
2021/10/26	0	0.00	1	39.95	39.80	-1	241	-0.41%
2021/10/25	1	39.25	0	0.00	39.65	1	242	0.41%
2021/10/13	3	37.00	0	0.00	36.90	3	289	1.04%
2021/10/07	2	39.10	2	38.43	39.10	0	315	0.00%
2021/10/06	0	0.00	1	38.00	37.55	-1	325	-0.31%
2021/10/05	2	37.90	1	36.85	37.80	1	334	0.30%
2021/10/04	1	37.75	0	0.00	37.00	1	338	0.30%
2021/10/01	3	39.97	1	39.10	39.15	2	354	0.56%
2021/09/30	0	0.00	1	41.45	40.85	-1	355	-0.28%
2021/09/29	1	40.65	2	40.65	40.60	-1	360	-0.28%
2021/09/27	0	0.00	4	41.84	42.05	-4	359	-1.11%
2021/09/17	3	41.20	2	40.50	41.15	1	374	0.27%
2021/09/15	2	41.00	0	0.00	40.55	2	391	0.51%
2021/09/14	1	41.15	0	0.00	41.05	1	403	0.25%
2021/09/10	0	0.00	3	41.10	41.45	-3	533	-0.56%
2021/09/09	0	0.00	2	41.35	40.85	-2	587	-0.34%
2021/09/08	1	40.30	0	0.00	40.40	1	587	0.17%
2021/09/07	1	41.05	0	0.00	41.40	1	585	0.17%
2021/09/06	1	43.75	0	0.00	42.10	1	585	0.17%
2021/09/02	2	45.08	0	0.00	44.10	2	588	0.34%
2021/08/30	0	0.00	5	43.80	43.65	-5	595	-0.84%
2021/08/26	5	42.90	0	0.00	43.40	5	605	0.83%
2021/08/25	4	44.10	0	0.00	43.90	4	623	0.64%
2021/08/24	0	0.00	1	42.25	42.20	-1	630	-0.16%
2021/08/23	0	0.00	3	42.88	42.90	-3	641	-0.47%
2021/08/20	1	42.00	1	41.95	41.80	0	646	0.00%
2021/08/10	0	0.00	13	46.88	47.35	-13	672	-1.93%
2021/08/04	0	0.00	1	50.00	49.80	-1	735	-0.14%
2021/08/03	0	0.00	1	49.80	49.55	-1	760	-0.13%
2021/08/02	0	0.00	15	48.95	49.10	-15	768	-1.95%
2021/07/26	0	0.00	1	53.10	54.20	-1	781	-0.13%
2021/07/21	2	52.90	0	0.00	52.10	2	788	0.25%
2021/07/20	1	51.50	1	51.40	51.80	0	791	0.00%
2021/07/16	1	55.20	2	54.50	54.30	-1	811	-0.12%
2021/07/15	0	0.00	1	54.00	53.90	-1	805	-0.12%
2021/07/14	0	0.00	1	52.80	53.30	-1	804	-0.12%
2021/07/13	1	53.70	2	53.55	52.60	-1	810	-0.12%
2021/07/09	0	0.00	1	53.40	53.30	-1	839	-0.12%
2021/07/08	4	54.43	1	53.80	54.00	3	944	0.32%
2021/07/06	0	0.00	1	51.50	51.50	-1	955	-0.10%
2021/07/02	0	0.00	1	51.10	50.80	-1	972	-0.10%
2021/07/01	2	51.35	0	0.00	51.10	2	981	0.20%
2021/06/28	2	52.40	1	52.10	52.40	1	1,131	0.09%
2021/06/25	4	52.73	0	0.00	52.40	4	1,146	0.35%
2021/06/24	1	53.60	0	0.00	53.00	1	1,142	0.09%
2021/06/23	6	53.52	3	53.50	53.60	3	1,137	0.26%
2021/06/22	23	55.20	13	54.88	53.80	10	1,130	0.88%
2021/06/21	24	55.19	20	55.39	55.00	4	1,095	0.37%
2021/06/18	5	53.84	12	53.96	54.70	-7	1,008	-0.69%
2021/06/17	0	49.50	0	0.00	49.75	0	957	0.00%
2021/06/15	0	0.00	4	49.95	49.95	-4	970	-0.41%
2021/06/11	1	49.65	0	0.00	48.80	1	986	0.10%
2021/06/10	1	49.00	0	0.00	49.20	1	1,017	0.10%
2021/06/09	2	48.98	0	0.00	48.35	2	1,017	0.20%
2021/06/07	0	0.00	1	49.20	49.00	-1	1,020	-0.10%
2021/06/04	3	48.60	0	0.00	48.50	3	1,024	0.29%
2021/06/03	0	0.00	1	49.50	49.40	-1	1,024	-0.10%
2021/06/02	4	49.80	0	0.00	49.60	4	1,026	0.39%
2021/06/01	1	49.55	10	50.50	50.50	-9	1,012	-0.89%
2021/05/31	2	48.50	10	49.00	48.70	-8	1,005	-0.80%
2021/05/27	3	46.25	0	0.00	45.80	3	998	0.30%
2021/05/25	2	46.00	0	0.00	46.60	2	1,003	0.20%
2021/05/21	0	0.00	2	45.65	45.30	-2	1,003	-0.20%
2021/05/19	6	44.54	4	45.05	44.80	2	1,012	0.20%
2021/05/18	1	43.00	8	44.96	45.00	-7	1,019	-0.69%
2021/05/17	5	41.51	5	41.05	40.95	0	1,010	0.00%
2021/05/14	8	45.27	6	45.80	45.50	2	998	0.20%
2021/05/13	4	43.43	5	41.74	44.30	-1	996	-0.10%
2021/05/12	4	45.00	5	45.87	45.00	-1	979	-0.10%
2021/05/11	2	50.80	0	0.00	50.00	2	957	0.21%
2021/05/10	4	55.43	0	0.00	55.40	4	937	0.43%
2021/05/07	0	0.00	2	57.20	57.70	-2	937	-0.21%
2021/05/06	1	56.50	1	55.50	55.50	0	934	0.00%
2021/05/04	0	0.00	4	57.38	56.00	-4	930	-0.43%
2021/05/03	2	59.20	5	59.12	58.50	-3	922	-0.33%
2021/04/29	2	61.40	1	61.00	61.10	1	918	0.11%
2021/04/28	2	61.35	7	61.79	61.10	-5	927	-0.54%
2021/04/27	4	61.58	2	61.70	61.50	2	941	0.21%
2021/04/26	2	62.45	2	62.30	62.10	0	938	0.00%
2021/04/23	6	62.15	2	62.60	63.00	4	939	0.43%
2021/04/22	1	62.10	9	62.52	62.10	-8	957	-0.84%
2021/04/21	2	64.80	1	64.40	64.20	1	968	0.10%
2021/04/20	6	65.03	4	65.20	65.10	2	978	0.20%
2021/04/19	4	65.23	3	65.73	65.20	1	1,025	0.10%
2021/04/16	6	65.50	2	65.90	65.40	4	1,025	0.39%
2021/04/15	15	66.55	6.1	66.36	66.30	8.9	1,053	0.85%
2021/04/14	9	66.38	23	66.92	67.50	-14	1,027	-1.36%
2021/04/13	4	65.20	12	65.36	65.70	-8	949	-0.84%
2021/04/12	2	63.60	1	63.60	63.70	1	958	0.10%
2021/04/09	0	0.00	1	64.00	64.00	-1	961	-0.10%
2021/04/08	11	64.74	8	65.09	64.60	3	967	0.31%
2021/04/07	2	64.20	3	64.33	64.50	-1	960	-0.10%
2021/04/06	30	65.01	41	65.74	64.70	-11	953	-1.15%
2021/04/01	2	65.50	1	66.30	65.60	1	940	0.11%
2021/03/31	29	65.82	17	66.01	66.00	12	907	1.32%
2021/03/30	0	0.00	13	62.85	63.30	-13	806	-1.62%
2021/03/29	0	62.00	0	0.00	60.40	0	791	0.00%
2021/03/26	2	60.50	0	61.00	60.20	2	796	0.25%
2021/03/24	0	0.00	0	63.50	61.20	0	807	0.00%
2021/03/23	2	61.70	1	62.40	61.40	1	811	0.12%
2021/03/22	3	62.40	0	0.00	62.20	3	817	0.37%
2021/03/19	2	62.60	5	63.12	62.80	-3	824	-0.36%
2021/03/18	2	62.90	0	0.00	62.80	2	820	0.24%
2021/03/17	5	63.72	3	63.93	63.50	2	827	0.24%
2021/03/16	11	63.50	9	62.51	63.80	2	823	0.24%
2021/03/15	4	61.03	3	61.17	61.00	1	803	0.12%
2021/03/11	2	60.70	4	60.85	61.00	-2	834	-0.24%
2021/03/10	2	60.30	5	60.06	60.50	-3	847	-0.35%
2021/03/09	3	59.20	1	59.20	59.00	2	855	0.23%
2021/03/08	2	60.00	2	60.60	60.00	0	868	0.00%
2021/03/05	2	59.70	2	60.20	59.60	0	906	0.00%
2021/03/04	1	59.50	0	0.00	59.10	1	981	0.10%
2021/03/02	1	59.50	3	60.10	58.90	-2	1,048	-0.19%
2021/02/26	5	60.84	2	61.70	60.30	3	1,078	0.28%
2021/02/24	0	0.00	1	60.40	60.80	-1	1,148	-0.09%
2021/02/22	3	60.43	2	60.50	60.70	1	1,235	0.08%
2021/02/19	3	59.40	8	59.76	60.30	-5	1,432	-0.35%
2021/02/18	25	59.14	7	59.16	59.60	18	1,453	1.24%
2021/02/17	2	57.10	2	58.00	57.50	0	1,475	0.00%
2021/02/04	2	56.40	3	56.63	56.40	-1	1,734	-0.06%
2021/02/02	0.2	55.31	0	0.00	55.30	0.2	1,787	0.01%
2021/01/29	4	57.00	2	58.50	56.40	2	1,859	0.11%
2021/01/28	6	58.27	4	57.90	57.90	2	1,865	0.11%
2021/01/26	0	59.60	0	0.00	58.70	0	1,908	0.00%
2021/01/21	1	58.10	2	58.15	58.10	-1	1,944	-0.05%
2021/01/20	2.1	61.63	2	60.45	59.50	0.1	1,947	0.01%
2021/01/19	0.1	62.50	14	62.40	62.30	-13.9	1,939	-0.72%
2021/01/18	9	62.99	7	62.89	62.80	2	1,943	0.10%
2021/01/15	5	65.24	7	64.57	64.50	-2	1,937	-0.10%
2021/01/14	10	66.41	33	66.77	66.20	-23	1,922	-1.20%
2021/01/13	13	66.12	1	66.70	65.90	12	1,888	0.64%
2021/01/12	48	65.85	20	66.70	65.10	28	1,871	1.50%
2021/01/11	2	66.00	4	65.73	65.50	-2	1,826	-0.11%
2021/01/08	8	65.95	8	66.20	65.90	0	1,830	0.00%
2021/01/07	1	64.70	0	0.00	64.60	1	1,801	0.06%
2021/01/06	5	64.56	31	64.62	64.30	-26	1,808	-1.44%
2021/01/05	31	65.00	9	65.09	65.60	22	1,790	1.23%
2020/12/31	2	62.50	3	62.37	62.30	-1	1,770	-0.06%
2020/12/30	3	63.70	1	63.30	63.30	2	1,771	0.11%
2020/12/28	4	64.25	0	0.00	64.10	4	1,877	0.21%
2020/12/24	4	65.05	2	65.40	64.50	2	1,911	0.10%
2020/12/23	0.3	64.20	10	64.30	64.20	-9.7	1,949	-0.50%
2020/12/22	2	64.80	2	65.30	64.00	0	1,983	0.00%
2020/12/21	2	64.70	2	65.60	64.80	0	1,992	0.00%
2020/12/18	1	64.10	0	0.00	64.20	1	1,985	0.05%
2020/12/17	5.1	64.89	1	64.60	64.60	4.1	1,989	0.21%
2020/12/16	4	65.70	6	65.43	65.40	-2	1,990	-0.10%
2020/12/15	1	64.20	0	0.00	64.40	1	1,987	0.05%
2020/12/11	5.1	64.01	7	64.31	64.20	-1.9	1,996	-0.10%
2020/12/10	4	65.30	27	65.54	65.70	-23	1,999	-1.15%
2020/12/08	27	66.57	9	66.64	66.50	18	2,009	0.90%
2020/12/07	3	65.33	9	66.12	65.60	-6	2,012	-0.30%
2020/12/04	2	67.15	28	67.50	66.80	-26	2,002	-1.30%
2020/12/03	5	68.00	7	68.27	67.60	-2	2,007	-0.10%
2020/12/02	6	67.90	3	68.60	68.10	3	2,007	0.15%
2020/12/01	45	68.54	14	68.48	68.30	31	2,002	1.55%
2020/11/30	13	68.77	15	69.30	69.40	-2	1,983	-0.10%
2020/11/27	10	67.87	8	66.98	68.40	2	1,910	0.10%
2020/11/25	5	65.46	4	65.40	65.00	1	1,858	0.05%
2020/11/24	37	66.86	45	66.75	66.40	-8	1,834	-0.44%
2020/11/23	11.1	68.23	19	68.01	67.90	-7.9	1,810	-0.44%
2020/11/20	11	68.50	7	68.37	68.40	4	1,830	0.22%
2020/11/19	16	68.37	35	68.56	69.10	-19	1,814	-1.05%
2020/11/18	22	67.99	38	68.48	68.50	-16	1,780	-0.90%
2020/11/17	31	64.63	32	64.17	64.40	-1	1,626	-0.06%
2020/11/16	54	64.67	9	64.47	64.90	45	1,688	2.67%
2020/11/13	25.1	64.33	17	64.25	64.50	8.1	1,692	0.48%
2020/11/12	82	65.84	76	65.81	65.70	6	1,655	0.36%
2020/11/11	1	62.30	17	62.90	62.30	-16	1,453	-1.10%
2020/11/10	19	62.47	30	62.01	62.20	-11	1,449	-0.76%
2020/11/09	14	61.05	18	61.60	61.80	-4	1,435	-0.28%
2020/11/06	27	60.08	9	59.66	59.60	18	1,420	1.27%
2020/11/05	7	58.47	9	58.76	58.10	-2	1,415	-0.14%
2020/11/04	1	58.60	1	57.80	57.80	0	1,420	0.00%
2020/11/03	5	57.70	15	57.10	57.80	-10	1,473	-0.68%
2020/11/02	3	55.53	1	56.30	55.00	2	1,460	0.14%
2020/10/30	5	56.70	5	57.20	56.60	0	1,457	0.00%
2020/10/29	6	56.87	7	56.74	56.70	-1	1,469	-0.07%
2020/10/28	1	58.00	0	0.00	57.60	1	1,532	0.07%
2020/10/27	5	59.60	1	58.80	59.00	4	1,544	0.26%
2020/10/26	1	60.00	0	0.00	60.00	1	1,559	0.06%
2020/10/22	2	61.00	0	0.00	60.60	2	1,630	0.12%
2020/10/20	8	61.63	1	62.00	61.60	7	1,700	0.41%
2020/10/19	0	0.00	6	62.18	62.10	-6	1,730	-0.35%
2020/10/16	9	61.86	0	0.00	60.70	9	1,757	0.51%
2020/10/15	1	62.50	0	0.00	62.30	1	1,791	0.06%
2020/10/14	5	63.70	7	64.00	63.40	-2	1,834	-0.11%
2020/10/13	1	62.40	4	62.40	62.50	-3	1,895	-0.16%
2020/10/08	5	64.50	0	0.00	64.20	5	2,100	0.24%
2020/10/06	2	65.40	4	65.13	65.40	-2	2,178	-0.09%
2020/10/05	9	64.94	11	63.21	65.70	-2	2,251	-0.09%
2020/09/30	0	0.00	5	61.20	61.10	-5	2,300	-0.22%
2020/09/29	7	60.81	17	61.04	60.30	-10	2,440	-0.41%
2020/09/28	15	59.77	10	59.35	59.80	5	2,769	0.18%
2020/09/25	14	59.63	6	57.35	56.20	8	2,815	0.28%
2020/09/24	1	60.50	9	60.01	60.10	-8	2,847	-0.28%
2020/09/23	3	62.50	0	0.00	62.70	3	2,871	0.10%
2020/09/22	10	63.20	3	63.20	63.00	7	2,912	0.24%
2020/09/21	0	0.00	1	64.40	64.30	-1	2,939	-0.03%
2020/09/18	1	64.60	1	64.80	64.70	0	2,996	0.00%
2020/09/17	6	65.07	5	65.60	65.00	1	3,012	0.03%
2020/09/16	0	0.00	3	64.60	64.40	-3	3,024	-0.10%
2020/09/14	1	65.00	18	63.55	65.00	-17	3,082	-0.55%
2020/09/11	8	62.78	1	62.40	62.40	7	3,089	0.23%
2020/09/10	1	64.40	0	0.00	63.70	1	3,116	0.03%
2020/09/09	2	61.80	11	63.37	64.00	-9	3,139	-0.29%
2020/09/07	6	65.43	0	0.00	63.80	6	3,194	0.19%
2020/09/04	3	65.60	2	66.50	66.10	1	3,218	0.03%
2020/09/03	8	67.80	8	68.63	67.20	0	3,237	0.00%
2020/09/02	1	68.00	1	67.50	67.40	0	3,253	0.00%
2020/09/01	2	66.70	6	66.97	66.90	-4	3,325	-0.12%
2020/08/31	3	67.10	6	66.88	66.80	-3	3,403	-0.09%
2020/08/28	2	67.00	6	67.47	67.30	-4	3,448	-0.12%
2020/08/27	13	68.14	2	67.20	67.20	11	3,487	0.32%
2020/08/26	1	69.30	19	68.68	69.00	-18	3,658	-0.49%
2020/08/25	1	67.70	6	66.97	66.80	-5	3,637	-0.14%
2020/08/24	5	67.60	6	67.98	67.20	-1	3,693	-0.03%
2020/08/21	13	66.04	14	66.61	67.30	-1	3,710	-0.03%
2020/08/20	3	66.27	9	67.62	65.40	-6	3,746	-0.16%
2020/08/19	1	75.00	8	74.06	72.60	-7	3,790	-0.18%
2020/08/17	1	76.70	2	76.65	76.30	-1	3,839	-0.03%
2020/08/14	3	75.20	1	76.20	76.10	2	3,873	0.05%
2020/08/13	1	75.60	0	0.00	75.10	1	3,893	0.03%
2020/08/12	2	76.90	0	0.00	76.10	2	3,914	0.05%
2020/08/11	3	78.67	0	0.00	76.00	3	3,950	0.08%
2020/08/10	19	78.91	11	78.21	78.30	8	4,018	0.20%
2020/08/07	5	80.04	13	79.38	79.50	-8	4,125	-0.19%
2020/08/06	0	0.00	2	77.65	77.40	-2	4,122	-0.05%
2020/08/05	1	78.60	1	79.00	78.60	0	4,167	0.00%
2020/08/04	1	78.40	3	78.27	78.30	-2	4,217	-0.05%
2020/08/03	20	78.21	22	79.11	78.40	-2	4,296	-0.05%
2020/07/31	2	81.00	2	80.65	82.00	0	4,366	0.00%
2020/07/30	2	80.35	2	81.10	81.10	0	4,442	0.00%
2020/07/29	7	78.49	27	78.60	78.90	-20	4,670	-0.43%
2020/07/28	16	80.51	55	77.31	77.00	-39	4,731	-0.82%
2020/07/27	2	80.55	2	80.70	80.10	0	4,772	0.00%
2020/07/24	14	81.95	9	82.23	82.00	5	4,999	0.10%
2020/07/23	9	84.36	3	84.30	83.80	6	5,474	0.11%
2020/07/22	3	85.47	1	84.60	85.10	2	5,504	0.04%
2020/07/21	28	84.36	9	84.76	84.70	19	5,508	0.34%
2020/07/20	37	83.31	27	82.34	82.40	10	5,548	0.18%
2020/07/17	66	86.04	16	85.68	84.40	50	5,552	0.90%
2020/07/16	17	87.01	10	87.30	87.00	7	5,584	0.13%
2020/07/15	30	88.70	34	89.61	87.40	-4	5,595	-0.07%
2020/07/14	0	0.00	6	87.27	87.50	-6	5,562	-0.11%
2020/07/13	12	86.90	4	86.75	86.50	8	5,645	0.14%
2020/07/10	47	87.61	43	87.14	86.50	4	5,669	0.07%
2020/07/09	13	91.27	32	92.76	90.20	-19	5,663	-0.34%
2020/07/08	73	91.52	36	91.54	91.70	37	5,700	0.65%
2020/07/07	77	91.85	78	92.19	92.20	-1	5,743	-0.02%
2020/07/06	5	89.76	30	90.24	90.50	-25	5,507	-0.45%
2020/07/03	18	88.78	8	88.28	88.10	10	5,512	0.18%
2020/07/02	6	89.58	3	89.70	89.40	3	5,676	0.05%
2020/07/01	11	90.57	1	91.20	90.10	10	5,836	0.17%
2020/06/30	4	90.68	7	90.56	90.60	-3	5,904	-0.05%
2020/06/29	59	90.34	61	90.00	89.70	-2	5,942	-0.03%
2020/06/24	11	88.73	10	89.19	88.60	1	5,986	0.02%
2020/06/23	3	89.27	2	88.85	88.60	1	6,074	0.02%
2020/06/22	8	88.94	11	89.54	88.30	-3	6,213	-0.05%
2020/06/19	18	89.23	0	0.00	89.00	18	6,400	0.28%
2020/06/18	5	89.18	3	88.87	88.60	2	6,555	0.03%
2020/06/17	8	89.31	7	89.93	89.50	1	6,682	0.01%
2020/06/16	6	90.20	9	89.76	90.20	-3	6,780	-0.04%
2020/06/15	2	87.60	3	88.87	87.60	-1	7,043	-0.01%
2020/06/12	1	87.90	22	87.26	88.00	-21	7,310	-0.29%
2020/06/11	12	90.11	8	90.51	89.60	4	7,479	0.05%
2020/06/10	5	91.28	4	91.43	91.10	1	7,712	0.01%
2020/06/09	10	92.16	6	92.28	91.20	4	7,911	0.05%
2020/06/08	57	94.19	16	94.79	92.60	41	8,061	0.51%
2020/06/05	15	93.55	33	94.06	94.60	-18	8,267	-0.22%
2020/06/04	10	93.60	4	94.13	93.50	6	8,463	0.07%
2020/06/03	4	93.15	9	93.10	93.20	-5	8,549	-0.06%
2020/06/02	19	93.37	33.1	93.94	91.90	-14.1	8,694	-0.16%
2020/06/01	2.1	89.87	17	90.02	90.40	-14.9	8,949	-0.17%
2020/05/29	21	89.86	15	90.60	89.00	6	9,020	0.07%
2020/05/28	33	90.59	28	90.11	89.80	5	9,091	0.05%
2020/05/27	53	92.34	36	92.45	90.90	17	9,238	0.18%
2020/05/26	35	93.00	45	93.15	92.70	-10	9,535	-0.10%
2020/05/25	17	89.75	14	90.01	89.80	3	9,889	0.03%
2020/05/22	26	92.08	42	92.08	90.80	-16	10,018	-0.16%
2020/05/21	42	91.79	39	91.55	92.00	3	9,998	0.03%
2020/05/20	12	90.95	23	91.51	90.50	-11	9,983	-0.11%
2020/05/19	43	92.01	12	92.07	91.80	31	9,972	0.31%
2020/05/18	21	91.11	27	91.34	90.90	-6	9,965	-0.06%
2020/05/15	31	91.19	28	91.15	90.30	3	9,945	0.03%
2020/05/14	17	94.04	13	94.82	92.60	4	9,870	0.04%
2020/05/13	30	93.34	14	93.44	93.70	16	9,811	0.16%
2020/05/12	33	94.79	58	94.94	93.90	-25	9,963	-0.25%
2020/05/11	49	96.32	16	95.56	95.30	33	9,941	0.33%
2020/05/08	28	95.52	62	97.14	94.60	-34	9,931	-0.34%
2020/05/07	21	98.40	55	98.81	96.90	-34	9,868	-0.34%
2020/05/06	19	98.17	40.1	98.22	98.20	-21.1	9,762	-0.22%
2020/05/05	118	100.17	56	100.21	98.50	62	9,741	0.64%	大買/
2020/05/04	22	97.00	21	95.95	98.00	1	9,542	0.01%
2020/04/30	13	97.55	16	97.26	96.70	-3	9,499	-0.03%
2020/04/29	91.1	99.69	66	99.25	97.00	25.1	9,497	0.26%
2020/04/28	91	97.93	85	98.51	99.20	6	9,332	0.06%
2020/04/27	7.1	91.22	8	91.08	90.90	-0.9	8,871	-0.01%
2020/04/24	7	89.93	11	89.90	90.00	-4	8,832	-0.05%
2020/04/23	23	89.54	27	89.46	90.00	-4	8,807	-0.05%
2020/04/22	4	87.55	2	87.90	88.00	2	8,741	0.02%
2020/04/21	22	88.75	33	89.55	87.90	-11	8,709	-0.13%
2020/04/20	56	88.89	47	88.94	89.30	9	8,631	0.10%
2020/04/17	54	90.46	57	89.76	88.10	-3	8,629	-0.03%
2020/04/16	13	91.52	7	92.17	90.80	6	8,588	0.07%
2020/04/15	23	90.86	67	91.15	91.10	-44	8,512	-0.52%
2020/04/14	36	90.69	4	90.70	91.30	32	8,509	0.38%
2020/04/13	14	91.62	13	91.79	90.10	1	8,521	0.01%
2020/04/10	93	90.26	83	90.19	90.60	10	8,423	0.12%
2020/04/09	75	88.54	84	88.92	87.50	-9	8,305	-0.11%
2020/04/08	56	90.23	64	90.43	90.60	-8	8,261	-0.10%
2020/04/07	86	91.55	69	91.20	90.10	17	8,198	0.21%
2020/04/06	40	90.83	25	89.99	91.80	15	8,011	0.19%
2020/04/01	17	88.22	21	88.27	87.60	-4	7,877	-0.05%
2020/03/31	19	87.61	29	87.88	86.70	-10	7,985	-0.13%
2020/03/30	38	87.03	19	87.42	87.10	19	7,973	0.24%
2020/03/27	18	87.63	24	88.30	84.70	-6	8,009	-0.07%
2020/03/26	52	86.41	54	86.02	88.00	-2	8,005	-0.02%
2020/03/25	93	86.24	88	87.44	84.00	5	7,898	0.06%
2020/03/24	71	85.14	64	84.64	84.90	7	7,733	0.09%
2020/03/23	28	77.93	36	77.04	80.00	-8	7,629	-0.10%
2020/03/20	23	75.43	20	74.83	77.00	3	7,849	0.04%
2020/03/19	82	75.04	84	74.48	70.00	-2	8,024	-0.02%
2020/03/18	92	81.44	88	80.16	77.70	4	7,779	0.05%
2020/03/17	87	79.46	91	78.65	79.80	-4	7,527	-0.05%
2020/03/16	54	82.47	37	81.17	77.00	17	7,345	0.23%
2020/03/13	11	80.17	24	81.06	85.00	-13	7,123	-0.18%
2020/03/12	29	84.43	23	83.67	84.30	6	6,970	0.09%
2020/03/11	65	91.70	51	89.42	88.80	14	6,873	0.20%
2020/03/10	116	87.82	125	87.64	91.00	-9	6,670	-0.13%	大買/大賣/
2020/03/09	9	85.31	16	86.09	84.10	-7	6,453	-0.11%
2020/03/06	82	89.92	85	89.96	89.90	-3	6,382	-0.05%
2020/03/05	130	89.20	144	89.18	89.20	-14	6,342	-0.22%	大買/大賣/
2020/03/04	7	83.67	11	82.98	83.60	-4	6,476	-0.06%
2020/03/03	18	84.78	22	84.35	82.50	-4	6,458	-0.06%
2020/03/02	36	82.00	31	82.07	82.10	5	6,374	0.08%
2020/02/27	96	84.57	123	84.97	79.70	-27	6,266	-0.43%	大賣/
2020/02/26	347	84.60	356	84.05	86.90	-9	6,006	-0.15%	大買/大賣/
2020/02/25	106	78.14	80.4	78.37	79.00	25.6	5,555	0.46%	大買/
2020/02/24	9	73.09	6	73.07	74.90	3	5,443	0.06%
2020/02/21	7	74.19	13	74.45	74.00	-6	5,577	-0.11%
2020/02/20	4	75.50	5	75.64	75.20	-1	5,588	-0.02%
2020/02/19	19	75.07	12	75.10	74.90	7	5,672	0.12%
2020/02/18	10	75.84	12	76.43	75.10	-2	5,734	-0.03%
2020/02/17	12	76.36	7	76.79	76.40	5	5,816	0.09%
2020/02/14	22	77.69	18	77.65	77.70	4	5,862	0.07%
2020/02/13	25	79.73	31	79.62	77.10	-6	5,845	-0.10%
2020/02/12	4	76.23	31	75.95	75.60	-27	5,704	-0.47%
2020/02/11	33	76.55	10	75.99	75.60	23	5,831	0.39%
2020/02/10	3	74.70	4	73.60	74.80	-1	5,900	-0.02%
2020/02/07	4	74.78	8	75.00	74.50	-4	6,099	-0.07%
2020/02/06	9	76.82	4	75.58	77.20	5	6,246	0.08%
2020/02/05	7	74.27	6	74.07	74.50	1	6,232	0.02%
2020/02/04	4	73.90	9	73.47	73.60	-5	6,302	-0.08%
2020/02/03	8	71.80	0	0.00	71.70	8	6,414	0.12%
2020/01/31	16	76.98	14	75.76	76.80	2	6,410	0.03%
2020/01/30	13	80.86	2	81.70	80.10	11	6,575	0.17%
2020/01/20	1	89.00	0	0.00	89.00	1	6,625	0.02%
2020/01/17	2	89.80	1	89.80	89.50	1	6,804	0.01%
2020/01/16	4	89.83	8	89.43	89.80	-4	6,887	-0.06%
2020/01/15	6.1	90.17	4	90.20	89.80	2.1	7,155	0.03%
2020/01/14	27.2	90.92	26	91.07	91.10	1.2	7,415	0.02%
2020/01/13	5	89.90	25	89.49	90.50	-20	7,440	-0.27%
2020/01/10	48	88.02	27	88.36	88.00	21	7,504	0.28%
2020/01/09	36	90.34	26	90.62	90.00	10	7,496	0.13%
2020/01/08	29	90.26	29	90.19	89.90	0	7,601	0.00%
2020/01/07	37	92.72	35	92.85	91.90	2	7,621	0.03%
2020/01/06	14.1	92.03	6	91.60	91.60	8.1	7,678	0.11%
2020/01/03	19	94.32	14	95.71	94.20	5	7,785	0.06%
2020/01/02	7	96.16	7.2	96.06	96.00	-0.2	7,952	0.00%
2019/12/31	4	94.83	0	0.00	94.70	4	8,302	0.05%
2019/12/30	3	94.37	4.1	95.01	94.50	-1.1	8,535	-0.01%
2019/12/27	8	95.25	5	95.80	95.00	3	8,834	0.03%
2019/12/26	42	98.32	47	98.13	96.00	-5	8,889	-0.06%
2019/12/25	10	97.14	10	97.16	97.00	0	8,756	0.00%
2019/12/24	10	96.93	25	96.89	97.60	-15	8,898	-0.17%
2019/12/23	14	96.43	14	96.21	95.00	0	8,878	0.00%
2019/12/20	5	95.28	4	95.08	95.50	1	8,867	0.01%
2019/12/19	27	95.16	15	93.87	95.50	12	8,965	0.13%
2019/12/18	19.2	95.17	17	94.30	94.10	2.2	9,095	0.02%
2019/12/17	77	97.85	72	97.28	95.60	5	9,503	0.05%
2019/12/16	106	95.53	109	95.39	95.40	-3	9,286	-0.03%	大買/大賣/
2019/12/13	10	90.80	11	90.50	90.70	-1	9,183	-0.01%
2019/12/12	2.1	91.73	3	92.30	91.40	-0.9	9,402	-0.01%
2019/12/11	7	92.11	20	91.86	91.50	-13	9,484	-0.14%
2019/12/10	10	93.43	5	93.20	92.70	5	9,607	0.05%
2019/12/09	19	94.65	23	94.41	93.80	-4	9,898	-0.04%
2019/12/06	13	94.35	14	93.41	93.10	-1	9,987	-0.01%
2019/12/05	41	93.00	35	92.88	93.20	6	10,004	0.06%
2019/12/04	18	91.37	17	90.98	91.10	1	10,187	0.01%
2019/12/03	7	91.07	25	91.28	90.80	-18	10,373	-0.17%
2019/12/02	67	93.64	64	92.59	92.00	3	10,553	0.03%
2019/11/29	68	97.13	75	95.80	93.00	-7	10,837	-0.06%
2019/11/28	30	92.20	14	91.86	93.00	16	10,567	0.15%
2019/11/27	15	92.06	14	91.86	91.80	1	10,976	0.01%
2019/11/26	19	91.16	12	91.21	91.00	7	11,262	0.06%
2019/11/25	22	90.42	13	90.47	90.20	9	11,385	0.08%
2019/11/22	12	88.81	7	88.94	88.00	5	11,524	0.04%
2019/11/21	12	87.38	13	87.78	88.90	-1	11,884	-0.01%
2019/11/20	31	87.56	43	87.26	87.80	-12	12,429	-0.10%
2019/11/19	31	90.56	20	90.46	89.90	11	12,550	0.09%
2019/11/18	32	90.36	38	89.58	90.90	-6	12,826	-0.05%
2019/11/15	18	91.23	30	90.91	90.20	-12	13,084	-0.09%
2019/11/14	53	91.93	46	92.56	91.40	7	13,242	0.05%
2019/11/13	37	94.15	31	93.70	94.70	6	13,400	0.04%
2019/11/12	17	92.98	11	92.71	93.80	6	13,731	0.04%
2019/11/11	41	92.45	38	93.46	92.00	3	14,183	0.02%
2019/11/08	19	94.32	28	93.96	94.30	-9	14,793	-0.06%
2019/11/07	49	93.43	67	94.29	92.90	-18	15,392	-0.12%
2019/11/06	50	96.43	60	96.97	95.50	-10	15,765	-0.06%
2019/11/05	82	95.64	45	95.43	96.00	37	15,825	0.23%
2019/11/04	21	93.01	26	92.62	92.80	-5	15,816	-0.03%
2019/11/01	19	91.27	19	89.94	92.20	0	15,865	0.00%
2019/10/31	37	90.59	34	91.46	90.60	3	15,969	0.02%
2019/10/30	32	93.08	27	92.60	92.80	5	16,076	0.03%
2019/10/29	47	93.96	47.1	94.40	92.80	-0.1	16,206	0.00%
2019/10/28	8	98.69	5	98.40	97.80	3	16,139	0.02%
2019/10/25	67	98.63	64	98.79	97.80	3	16,135	0.02%
2019/10/24	11	97.93	6	97.67	98.00	5	16,112	0.03%
2019/10/23	30	100.20	50	99.54	97.60	-20	16,129	-0.12%
2019/10/22	78	99.67	73	98.47	100.50	5	16,011	0.03%
2019/10/21	8	96.00	11	96.11	95.80	-3	16,012	-0.02%
2019/10/18	32	96.87	30	96.62	97.00	2	16,083	0.01%
2019/10/17	11	94.95	17	94.65	95.90	-6	16,075	-0.04%
2019/10/16	15	94.81	9	95.72	93.60	6	16,133	0.04%
2019/10/15	38	96.06	40	96.98	95.60	-2	16,127	-0.01%
2019/10/14	55	99.58	46	98.86	96.90	9	16,236	0.06%
2019/10/09	34	97.61	43	98.39	97.30	-9	16,162	-0.06%
2019/10/08	48	98.95	38	98.07	97.50	10	16,156	0.06%
2019/10/07	70	100.72	61	100.93	99.80	9	16,067	0.06%
2019/10/04	80	96.81	89	96.54	95.10	-9	15,759	-0.06%
2019/10/03	51	94.73	43	95.39	96.50	8	15,622	0.05%
2019/10/02	9	92.19	10	92.20	92.30	-1	15,378	-0.01%
2019/10/01	35	91.07	37	90.07	91.50	-2	15,417	-0.01%
2019/09/27	54	89.63	56	90.34	89.70	-2	15,448	-0.01%
2019/09/26	41	91.48	39	92.23	91.00	2	15,364	0.01%
2019/09/25	28	91.57	30	91.54	91.20	-2	15,396	-0.01%
2019/09/24	51	94.53	55	94.13	92.20	-4	15,598	-0.03%
2019/09/23	38	94.61	61	94.39	94.20	-23	15,578	-0.15%
2019/09/20	142	93.87	130	94.71	96.30	12	15,538	0.08%	大買/大賣/
2019/09/19	68	89.02	60	89.38	89.00	8	15,258	0.05%
2019/09/18	15	87.93	19	87.87	89.20	-4	15,388	-0.03%
2019/09/17	87	87.52	95	88.50	86.60	-8	15,311	-0.05%
2019/09/16	20	90.10	18	90.50	90.40	2	15,312	0.01%
2019/09/12	41	91.52	36	91.03	91.00	5	15,693	0.03%
2019/09/11	96	88.74	100	88.70	91.30	-4	15,835	-0.03%
2019/09/10	46	91.22	59	91.32	88.60	-13	15,670	-0.08%
2019/09/09	15	91.11	15	90.96	91.10	0	15,735	0.00%
2019/09/06	102	92.57	90	92.55	91.00	12	15,763	0.08%	大買/
2019/09/05	92	92.21	90	91.42	93.30	2	15,706	0.01%
2019/09/04	78	90.32	64.1	89.88	90.40	13.9	15,718	0.09%
2019/09/03	102	90.35	96	91.84	89.70	6	15,971	0.04%	大買/
2019/09/02	64	92.57	91	92.99	94.10	-27	15,784	-0.17%
2019/08/30	70	100.06	39	99.01	94.10	31	15,603	0.20%
2019/08/29	147	102.78	215	102.31	104.50	-68	15,310	-0.44%	大買/大賣/
2019/08/28	88	98.87	63	98.97	99.50	25	15,040	0.17%
2019/08/27	156	100.19	97	99.43	98.70	59	14,919	0.40%	大買/
2019/08/26	53.1	99.96	62	99.10	96.50	-8.9	14,827	-0.06%
2019/08/23	53	100.62	130	102.05	102.50	-77	14,486	-0.53%	大賣/
2019/08/22	63	92.67	22	93.46	95.00	41	13,937	0.29%
2019/08/21	72	83.76	66	82.64	86.40	6	13,830	0.04%
2019/08/20	140	85.68	134	84.80	83.60	6	13,650	0.04%	大買/大賣/
2019/08/19	35	83.89	26	84.25	84.00	9	13,465	0.07%
2019/08/16	36	83.16	53	82.96	84.00	-17	13,304	-0.13%
2019/08/15	43	82.72	31	82.78	82.60	12	13,138	0.09%
2019/08/14	69	81.77	71	81.79	83.00	-2	12,923	-0.02%
2019/08/13	54	76.77	45	75.92	78.80	9	12,624	0.07%
2019/08/12	126	72.34	115	71.90	73.10	11	12,124	0.09%	大買/大賣/
2019/08/08	69	64.62	86	65.86	69.30	-17	11,526	-0.15%
2019/08/07	60	63.24	42	63.04	63.00	18	11,283	0.16%
2019/08/06	25	58.95	31	58.45	62.00	-6	11,240	-0.05%
2019/08/05	25	60.43	25	59.90	59.50	0	11,145	0.00%
2019/08/02	17	61.44	34	62.71	60.90	-17	11,223	-0.15%
2019/08/01	59	63.80	93	63.37	63.90	-34	11,152	-0.30%
2019/07/31	101	61.11	86	60.55	62.90	15	11,202	0.13%	大買/
2019/07/30	31	60.08	38	60.34	58.80	-7	11,277	-0.06%
2019/07/29	42	63.27	28	63.41	62.90	14	11,281	0.12%
2019/07/26	39	63.05	35	63.59	62.80	4	11,471	0.03%
2019/07/25	27	62.35	27	62.43	62.80	0	11,385	0.00%
2019/07/24	51	62.26	58	61.99	62.60	-7	11,330	-0.06%
2019/07/23	44	61.72	63	62.33	61.10	-19	11,231	-0.17%
2019/07/22	12	58.63	14	58.96	59.50	-2	10,977	-0.02%
2019/07/19	20	57.54	23	57.84	57.60	-3	10,913	-0.03%
2019/07/18	66	57.65	38	57.55	57.30	28	10,868	0.26%
2019/07/17	31	59.16	38	59.47	59.10	-7	10,796	-0.06%
2019/07/16	54	62.52	15	62.37	61.50	39	10,708	0.36%
2019/07/15	3	63.30	30	63.18	64.00	-27	10,593	-0.25%
2019/07/12	44	62.93	74	63.09	63.00	-30	10,628	-0.28%
2019/07/11	44	62.98	28	62.69	62.90	16	10,841	0.15%
2019/07/10	17	61.14	26	61.16	61.50	-9	11,154	-0.08%
2019/07/09	38	60.36	26	60.03	59.80	12	11,151	0.11%
2019/07/08	21	61.70	12	62.63	62.00	9	11,535	0.08%
2019/07/05	32	63.15	43	63.25	62.50	-11	11,722	-0.09%
2019/07/04	22	61.92	35	61.73	61.30	-13	11,745	-0.11%
2019/07/03	39	65.03	28	65.18	63.20	11	11,991	0.09%
2019/07/02	36	65.69	23	66.02	64.80	13	12,050	0.11%
2019/07/01	54	64.81	57	65.43	64.80	-3	12,119	-0.02%
2019/06/28	49	62.28	45	62.26	61.80	4	12,219	0.03%
2019/06/27	16	62.04	20	62.19	62.00	-4	12,399	-0.03%
2019/06/26	35	61.06	47	61.18	62.70	-12	12,304	-0.10%
2019/06/25	34	62.35	31	62.59	61.20	3	12,128	0.02%
2019/06/24	68	60.35	58	60.44	61.10	10	11,920	0.08%
2019/06/21	80	62.00	81	62.06	61.10	-1	11,847	-0.01%
2019/06/20	125	61.34	148	61.29	63.40	-23	11,615	-0.20%	大買/大賣/
2019/06/19	112	59.46	96	59.28	58.50	16	11,369	0.14%	大買/
2019/06/18	60	58.91	53	59.20	56.70	7	11,234	0.06%
2019/06/17	40	58.79	31	59.07	60.10	9	11,231	0.08%
2019/06/14	36	58.03	50	58.28	58.70	-14	11,073	-0.13%
2019/06/13	59	58.39	55	58.81	58.00	4	10,957	0.04%
2019/06/12	64	57.33	66	57.50	59.00	-2	10,794	-0.02%
2019/06/11	148	57.38	144	56.99	57.50	4	10,554	0.04%	大買/大賣/
2019/06/10	24	52.95	63	52.89	54.80	-39	10,059	-0.39%
2019/06/06	78	48.34	77	48.42	49.90	1	9,846	0.01%
2019/06/05	23	48.42	22	48.61	48.15	1	9,730	0.01%
2019/06/04	13	47.22	8	47.58	46.80	5	9,586	0.05%
2019/06/03	30	47.21	9	47.51	46.90	21	9,617	0.22%
2019/05/31	25	48.00	17	48.28	48.70	8	9,743	0.08%
2019/05/30	7	46.92	8	46.78	47.20	-1	9,599	-0.01%
2019/05/29	14	46.37	14	46.42	46.30	0	9,596	0.00%
2019/05/28	33	46.77	35	46.48	47.50	-2	9,627	-0.02%
2019/05/27	49	47.91	44	47.41	46.75	5	9,734	0.05%
2019/05/24	19	49.04	21	49.14	48.90	-2	9,861	-0.02%
2019/05/23	9	47.72	10	48.08	47.50	-1	9,729	-0.01%
2019/05/22	17	50.41	27	49.64	49.35	-10	9,720	-0.10%
2019/05/21	55	50.21	45	50.33	50.70	10	9,634	0.10%
2019/05/20	25	48.56	39	49.46	47.90	-14	9,479	-0.15%
2019/05/17	23	53.32	25	52.42	50.50	-2	9,331	-0.02%
2019/05/16	22	56.12	16	56.16	54.50	6	9,202	0.07%
2019/05/15	37	56.26	34	56.58	57.50	3	9,122	0.03%
2019/05/14	32	54.83	38	53.55	55.50	-6	8,926	-0.07%
2019/05/13	17	53.79	15	53.03	52.10	2	8,773	0.02%
2019/05/10	85	52.88	90	52.81	54.00	-5	8,788	-0.06%
2019/05/09	26	55.50	22	54.79	54.30	4	8,664	0.05%
2019/05/08	42	56.07	38	56.18	57.50	4	8,634	0.05%
2019/05/07	25	58.82	24	58.81	55.00	1	8,405	0.01%
2019/05/06	29	61.43	20	61.15	58.60	9	8,198	0.11%
2019/05/03	22	62.10	16	62.92	62.50	6	8,044	0.07%
2019/05/02	3	63.27	9	63.64	63.60	-6	7,822	-0.08%
2019/04/30	8	61.40	0	0.00	62.00	8	7,819	0.10%
2019/04/29	1	58.40	0	0.00	58.70	1	7,862	0.01%
2019/04/26	0	0.00	2	61.30	61.30	-2	7,920	-0.03%
2019/04/25	3	59.00	0	0.00	60.00	3	7,981	0.04%
2019/04/24	3	61.37	2	61.00	61.00	1	8,074	0.01%
2019/04/23	4	58.10	4	58.50	58.50	0	8,183	0.00%
2019/04/22	1	60.70	3	61.20	60.80	-2	8,490	-0.02%
2019/04/19	1	65.40	14	63.64	60.70	-13	8,704	-0.15%
2019/04/18	18	63.72	4	63.70	63.80	14	9,006	0.16%
2019/04/17	46	62.90	44	62.88	66.90	2	9,317	0.02%
2019/04/16	150	60.88	136	61.67	62.00	14	9,335	0.15%	大買/大賣/
2019/04/15	33	57.84	29	56.60	58.60	4	8,995	0.04%
2019/04/12	99	52.73	106	52.57	53.30	-7	8,983	-0.08%	大賣/
2019/04/11	44	49.77	50	49.82	49.40	-6	8,634	-0.07%
2019/04/10	9	48.03	7	48.20	48.35	2	8,412	0.02%
2019/04/09	35	48.57	29	48.58	49.60	6	8,328	0.07%
2019/04/08	8	46.01	25	46.41	48.15	-17	8,086	-0.21%
2019/04/03	59	43.52	40	44.29	43.80	19	8,052	0.24%
2019/04/02	20	41.95	40	41.83	43.55	-20	8,075	-0.25%
2019/04/01	35	39.00	55	37.97	39.70	-20	8,016	-0.25%
2019/03/29	26	36.47	3	36.60	36.10	23	7,944	0.29%
2019/03/28	0	0.00	6	37.18	36.30	-6	8,027	-0.07%
2019/03/27	16	36.97	7	36.65	37.05	9	8,119	0.11%
2019/03/26	5	35.87	10	36.10	36.20	-5	8,275	-0.06%
2019/03/25	1	35.60	17	35.36	35.30	-16	8,446	-0.19%
2019/03/22	29	38.49	62	36.87	36.55	-33	8,669	-0.38%
2019/03/21	42	36.67	7	36.67	36.95	35	8,582	0.41%
2019/03/20	23	35.76	12	35.46	35.55	11	8,619	0.13%
2019/03/19	15	35.13	26	34.74	34.30	-11	8,513	-0.13%
2019/03/18	2	34.08	1	33.80	34.20	1	8,445	0.01%
2019/03/15	7	34.07	7	34.44	33.80	0	8,432	0.00%
2019/03/14	12	33.91	5	34.20	33.45	7	8,413	0.08%
2019/03/12	13	34.16	10	34.53	33.80	3	8,435	0.04%
2019/03/11	4	34.28	5	34.17	34.10	-1	8,427	-0.01%
2019/03/08	7	33.64	12	33.67	33.95	-5	8,430	-0.06%
2019/03/07	12	34.31	7	34.10	33.40	5	8,379	0.06%
2019/03/06	30	36.19	30	35.05	35.00	0	8,268	0.00%
2019/03/05	1	38.10	0	0.00	34.90	1	8,060	0.01%
2019/03/04	6	34.88	4	34.98	35.00	2	8,032	0.02%
2019/02/27	11	35.84	45	35.27	35.50	-34	7,976	-0.43%
2019/02/26	28	37.87	30	37.12	36.00	-2	7,885	-0.03%
2019/02/25	55	35.56	54	36.34	37.50	1	7,609	0.01%
2019/02/22	5	34.10	10	34.37	34.10	-5	7,341	-0.07%
2019/02/21	12	34.58	3	34.42	34.15	9	7,289	0.12%
2019/02/20	63	33.71	59	33.62	33.70	4	7,201	0.06%
2019/02/19	2	34.00	0	0.00	33.70	2	7,169	0.03%
2019/02/18	47	33.40	1	34.20	34.20	46	7,134	0.64%
2019/02/15	2	33.53	2	33.93	33.15	0	7,080	0.00%
2019/02/14	1	34.00	3	34.20	33.80	-2	7,026	-0.03%
2019/02/13	1	34.00	3	34.15	33.60	-2	6,930	-0.03%
2019/02/12	7	35.54	5	35.40	34.80	2	6,873	0.03%
2019/02/11	7	35.09	3	35.23	35.10	4	6,773	0.06%
2019/01/30	2	33.70	4	33.33	33.30	-2	6,671	-0.03%
2019/01/29	17	32.81	25	33.25	32.70	-8	6,605	-0.12%
2019/01/28	14	35.66	9	35.52	34.80	5	6,478	0.08%
2019/01/25	10	35.60	8	35.34	35.20	2	6,386	0.03%
2019/01/24	3	35.12	5	34.76	34.80	-2	6,306	-0.03%
2019/01/23	1	34.90	1	35.00	35.00	0	6,257	0.00%
2019/01/22	27	35.81	25	35.39	34.70	2	6,203	0.03%
2019/01/21	0	0.00	5	35.57	35.30	-5	6,119	-0.08%
2019/01/18	7	36.99	7	36.60	36.20	0	6,020	0.00%
2019/01/17	67	36.60	67	36.60	36.60	0	5,891	0.00%
2019/01/16	14	37.41	11	37.35	37.25	3	5,795	0.05%
2019/01/15	9	37.15	10	37.25	38.35	-1	5,643	-0.02%
2019/01/14	47	37.19	43	37.46	37.15	4	5,462	0.07%
2019/01/11	17	35.67	18	35.71	36.10	-1	5,073	-0.02%
2019/01/10	75	35.66	81	34.37	35.85	-6	4,792	-0.13%
2019/01/09	57	35.24	56	35.28	34.90	1	4,390	0.02%
2019/01/08	79	33.47	79	34.76	34.95	0	3,940	0.00%
2019/01/07	13	31.64	8	31.56	31.80	5	3,550	0.14%
2019/01/04	4	28.64	4	29.05	29.50	0	3,422	0.00%
2019/01/03	12	31.91	33	31.44	30.10	-21	3,335	-0.63%
2019/01/02	1	31.50	2	31.38	31.70	-1	3,175	-0.03%
2018/12/28	26	31.21	2	31.40	31.40	24	3,122	0.77%
2018/12/27	3	32.23	4	31.50	32.00	-1	3,038	-0.03%
2018/12/26	16	32.73	18	31.49	31.20	-2	2,925	-0.07%
2018/12/25	22	32.99	18	32.68	32.10	4	2,824	0.14%
2018/12/24	16	34.86	13	35.11	35.25	3	2,592	0.12%
2018/12/22	3	32.50	17	32.40	33.40	-14	2,312	-0.61%
2018/12/21	24	31.12	21	31.06	31.85	3	2,188	0.14%
2018/12/20	9.1	30.57	0	0.00	29.85	9.1	2,085	0.44%
2018/12/19	11	31.43	18	31.50	31.85	-7	1,952	-0.36%
2018/12/18	36	30.92	42	30.73	31.05	-6	1,724	-0.35%
2018/12/17	8	29.49	11	30.16	29.80	-3	1,532	-0.20%
2018/12/14	28	29.55	19	29.44	29.95	9	1,329	0.68%
2018/12/13	3	27.93	3	27.90	28.90	0	1,149	0.00%
2018/12/12	0	0.00	6	26.30	26.30	-6	938	-0.64%
2018/12/07	6	24.51	6	24.13	23.95	0	862	0.00%
2018/12/06	8	24.61	8	24.54	24.35	0	837	0.00%
2018/12/04	5	23.65	0	0.00	23.10	5	799	0.63%
2018/11/09	0	0.00	3	20.90	20.60	-3	763	-0.39%
2018/10/11	5	20.60	5	20.55	20.35	0	704	0.00%
2018/10/03	0	0.00	5	24.45	24.15	-5	632	-0.79%
2018/10/02	6	24.02	1	24.70	24.70	5	588	0.85%
2018/10/01	2	24.15	1	24.30	24.35	1	572	0.17%
2018/09/28	15	23.80	0	0.00	24.35	15	511	2.93%
2018/09/25	1	22.40	1	21.85	21.70	0	345	0.00%
2018/09/21	2	22.05	2	21.80	22.20	0	331	0.00%
2018/09/20	1	21.70	33	20.99	22.05	-32	292	-10.94%
2018/09/14	10	20.05	0	0.00	20.20	10	219	4.56%
2018/09/12	20	20.20	1	19.90	19.80	19	211	8.99%
2018/09/11	1	20.70	0	0.00	20.20	1	215	0.46%
2018/09/07	0	0.00	12	19.78	19.90	-12	191	-6.25%
2018/09/05	3	20.55	2	20.55	20.45	1	182	0.55%
2018/09/04	3	20.50	0	0.00	20.55	3	181	1.65%
2018/09/03	6	20.10	2	19.90	20.10	4	184	2.17%
2018/08/30	0	0.00	2	19.70	19.70	-2	182	-1.10%
2018/08/24	0	0.00	1	18.35	18.40	-1	158	-0.63%
2018/08/22	0	0.00	6	18.33	18.30	-6	158	-3.80%
2018/08/07	0	0.00	1	19.25	19.10	-1	129	-0.77%
2018/07/31	0	0.00	3	20.40	20.05	-3	109	-2.74%
2018/07/27	0	0.00	4	20.30	20.35	-4	108	-3.69%
2018/07/25	0	0.00	3	20.35	20.35	-3	106	-2.81%
2018/06/20	0	0.00	1	22.55	22.65	-1	133	-0.75%
2018/06/11	1	23.20	0	0.00	23.35	1	125	0.80%
2018/06/05	0	0.00	32	21.30	21.50	-32	116	-27.41%
2018/05/28	32	21.00	0	0.00	21.00	32	108	29.51%
2018/05/25	0	0.00	1	19.80	20.00	-1	100	-1.00%
2018/04/27	0	0.00	3	19.60	20.30	-3	132	-2.26%
2018/04/13	3	22.05	0	0.00	22.00	3	126	2.38%
2018/04/09	2	22.60	0	0.00	22.40	2	143	1.39%
2018/03/26	2	23.30	0	0.00	23.40	2	186	1.07%
2018/03/21	2	23.90	0	0.00	24.00	2	183	1.09%
2018/03/14	2	24.95	0	0.00	25.00	2	194	1.03%
2018/03/07	1	25.95	0	0.00	25.70	1	210	0.48%
2018/01/03	2	29.15	0	0.00	29.50	2	686	0.29%