泰碩 (3338)-新光-台中券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
70.5
漲跌
▼2.1
漲幅
-2.89%
成交量
12,301張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	46	72.16	21	71.56	70.50	25	4,646	0.54%
2024/04/25	65.2	73.62	33.2	72.54	72.60	32.1	4,455	0.72%
2024/04/24	5	70.90	37.2	71.76	73.30	-32.2	4,192	-0.77%
2024/04/23	7	66.53	7	66.63	66.70	0	4,090	0.00%
2024/04/22	6	66.37	5.3	66.04	64.80	0.7	4,080	0.02%
2024/04/19	5.2	66.62	7	66.04	67.80	-1.9	4,057	-0.05%
2024/04/18	13	70.46	24	70.28	70.10	-11	4,021	-0.27%
2024/04/17	4.3	68.83	10	68.40	69.20	-5.7	3,961	-0.14%
2024/04/16	4	64.80	18	65.91	64.60	-14	3,921	-0.36%
2024/04/15	3.5	67.84	2	67.30	67.00	1.5	3,909	0.04%
2024/04/12	24	68.99	7	68.81	68.80	17	3,905	0.44%
2024/04/11	3.1	68.21	2	68.15	67.90	1.1	3,907	0.03%
2024/04/10	31	69.54	42	69.93	68.90	-11	4,013	-0.27%
2024/04/09	46.1	68.77	38.1	69.83	70.50	8	4,009	0.20%
2024/04/08	6	66.37	8	66.36	65.80	-2	3,965	-0.05%
2024/04/03	6	64.93	0	0.00	64.90	6	4,086	0.15%
2024/04/02	1	64.90	0	0.00	65.10	1	4,399	0.02%
2024/04/01	2	65.50	0	0.00	65.40	2	4,473	0.05%
2024/03/29	5	65.04	1	65.79	64.70	4	4,465	0.09%
2024/03/28	1	65.00	1	64.70	64.70	0	4,449	0.00%
2024/03/27	1	65.33	0	65.30	65.40	1	4,455	0.02%
2024/03/26	7.2	66.02	9	65.93	65.30	-1.8	4,443	-0.04%
2024/03/25	6	67.28	10	67.69	67.30	-4	4,406	-0.09%
2024/03/22	2	65.31	6	66.08	65.70	-4	4,392	-0.09%
2024/03/21	2	66.40	1.5	66.17	66.20	0.5	4,376	0.01%
2024/03/20	6	67.10	7	67.07	66.00	-1	4,370	-0.02%
2024/03/19	1	68.50	3	67.63	67.50	-2	4,349	-0.05%
2024/03/18	3	68.47	4	68.40	68.90	-1	4,375	-0.02%
2024/03/15	6	68.43	7	67.90	67.60	-1	4,498	-0.02%
2024/03/14	10	68.79	15	68.12	67.90	-5	4,481	-0.11%
2024/03/13	34.2	71.94	19	70.75	71.00	15.2	4,425	0.34%
2024/03/12	35.1	71.43	24.2	71.69	72.40	10.8	4,272	0.25%
2024/03/11	16.1	71.05	16.7	70.90	68.70	-0.7	4,134	-0.02%
2024/03/08	25.7	73.82	29.3	72.87	70.80	-3.6	4,020	-0.09%
2024/03/07	142.6	77.15	164.4	77.82	76.10	-21.7	3,727	-0.58%	大買/大賣/
2024/03/06	15	72.05	28.1	72.38	73.20	-13.1	3,062	-0.43%
2024/03/05	4	66.95	13	67.04	66.60	-9	2,854	-0.31%
2024/03/04	54.1	68.66	30	68.52	67.50	24.1	2,823	0.85%
2024/03/01	22	68.08	23	68.03	68.00	-1	2,698	-0.04%
2024/02/29	22	66.30	15	66.63	66.50	7	2,608	0.27%
2024/02/27	4	63.83	8.1	64.31	65.70	-4.1	2,572	-0.16%
2024/02/26	0	64.70	4	64.78	64.50	-4	2,555	-0.16%
2024/02/23	7.1	64.94	19.1	65.31	64.00	-12	2,558	-0.47%
2024/02/22	12	66.94	8	66.69	66.10	4	2,545	0.16%
2024/02/21	9	65.50	3	65.83	65.20	6	2,529	0.24%
2024/02/20	3	65.37	3.1	65.03	65.50	-0.1	2,514	0.00%
2024/02/19	5	66.84	8	66.85	66.10	-3	2,493	-0.12%
2024/02/16	15	67.31	12	67.15	67.30	3	2,461	0.12%
2024/02/15	6	64.30	8	64.20	65.50	-2	2,388	-0.08%
2024/02/05	10.4	66.09	16.1	65.09	64.60	-5.6	2,349	-0.24%
2024/02/02	24	66.32	32	66.77	66.50	-8	2,301	-0.35%
2024/02/01	6	64.22	7	64.29	64.40	-1	2,132	-0.05%
2024/01/31	4	63.25	11.1	63.55	63.70	-7.1	2,134	-0.33%
2024/01/30	13	64.74	27	64.50	64.00	-14	2,143	-0.65%
2024/01/29	1	62.90	7	63.13	63.10	-6	2,064	-0.29%
2024/01/26	1	61.40	8	61.16	61.00	-7	2,064	-0.34%
2024/01/25	2	61.80	0	0.00	61.80	2	2,134	0.09%
2024/01/24	13	62.88	3	63.03	62.60	10	2,267	0.44%
2024/01/23	7	62.87	0	0.00	63.00	7	2,302	0.30%
2024/01/22	4	62.78	6	63.20	63.60	-2	2,289	-0.09%
2024/01/19	1	61.40	0.1	61.80	61.60	1	2,258	0.04%
2024/01/18	1	60.10	1	61.00	61.50	0	2,254	0.00%
2024/01/17	2	61.65	2	61.55	60.80	0	2,247	0.00%
2024/01/16	4	61.68	0	0.00	61.60	4	2,236	0.18%
2024/01/15	0	62.32	6	62.02	62.00	-6	2,233	-0.27%
2024/01/12	6	61.53	5	62.30	60.50	1	2,228	0.04%
2024/01/11	3	60.27	1	61.50	61.50	2	2,221	0.09%
2024/01/10	7	61.09	5	61.02	60.00	2	2,220	0.09%
2024/01/09	4	61.35	1	61.10	60.90	3	2,213	0.14%
2024/01/08	2	61.65	1	62.00	62.00	1	2,202	0.05%
2024/01/05	4	63.05	3	62.93	62.60	1	2,195	0.05%
2024/01/04	53	65.52	47	64.27	64.00	6	2,177	0.28%
2024/01/03	5.1	66.39	6	66.20	65.90	-0.9	2,083	-0.04%
2024/01/02	38	66.33	30	66.44	67.30	8	2,062	0.39%
2023/12/29	26	67.16	37.2	67.61	67.20	-11.1	1,996	-0.56%
2023/12/28	143.1	66.60	127.1	66.73	67.10	16	1,884	0.85%	大買/大賣/
2023/12/27	4	62.65	42	63.77	64.50	-38	1,600	-2.37%
2023/12/26	0	0.00	0.1	60.10	60.10	-0.1	1,548	-0.01%
2023/12/25	2	60.75	0	0.00	60.10	2	1,589	0.13%
2023/12/22	4	60.23	5	60.74	60.80	-1	1,621	-0.06%
2023/12/21	1	59.80	1	59.02	59.20	0	1,723	0.00%
2023/12/20	1	58.80	2	58.85	58.80	-1	1,751	-0.06%
2023/12/19	2.1	58.30	1	58.30	58.30	1.1	1,837	0.06%
2023/12/18	1	60.59	5	60.50	59.50	-4	1,920	-0.21%
2023/12/15	2	62.00	8	61.85	61.30	-6	2,052	-0.29%
2023/12/14	3.5	62.42	3	62.50	62.50	0.5	2,065	0.02%
2023/12/13	5.1	62.48	5.1	63.12	62.00	0	2,071	0.00%
2023/12/12	37.5	63.52	30	64.20	61.60	7.5	2,069	0.36%
2023/12/11	10	60.90	3	61.67	62.20	7	2,006	0.35%
2023/12/07	3	61.20	2	61.25	61.20	1	2,022	0.05%
2023/12/06	5	61.56	3	60.47	60.10	2	2,064	0.10%
2023/12/05	2	60.50	0	0.00	60.90	2	2,169	0.09%
2023/12/04	7	62.19	10	62.26	61.50	-3	2,315	-0.13%
2023/12/01	6	61.57	7	62.11	61.30	-1	2,334	-0.04%
2023/11/30	3	61.20	1	61.00	61.20	2	2,348	0.08%
2023/11/28	0	0.00	4	58.70	60.30	-4	2,507	-0.16%
2023/11/27	2	57.75	7	58.41	58.30	-5	2,540	-0.20%
2023/11/24	4	59.00	1	58.60	58.60	3	2,601	0.12%
2023/11/22	0	0.00	1	61.10	60.80	-1	2,615	-0.04%
2023/11/21	1	60.80	5	60.62	60.60	-4	2,621	-0.15%
2023/11/20	5	60.54	2	60.55	60.70	3	2,662	0.11%
2023/11/17	1	59.80	1	60.40	59.50	0	2,674	0.00%
2023/11/16	1	60.20	2	59.60	59.70	-1	2,806	-0.04%
2023/11/15	1	60.70	7	60.94	59.60	-6	2,855	-0.21%
2023/11/14	8	60.36	2	60.60	60.50	6	2,911	0.21%
2023/11/13	6	59.88	6	59.93	60.00	0	3,040	0.00%
2023/11/10	5.2	59.81	5	60.10	59.80	0.2	3,088	0.00%
2023/11/09	8	60.05	6	60.27	60.40	2	3,096	0.06%
2023/11/08	3	60.13	2	60.25	59.50	1	3,099	0.03%
2023/11/07	10	59.18	13	59.84	59.50	-3	3,136	-0.10%
2023/11/06	12	59.17	7	58.91	58.70	5	3,149	0.16%
2023/11/03	5	58.82	8	58.99	58.00	-3	3,171	-0.09%
2023/11/02	15	58.53	10	59.45	59.40	5	3,210	0.16%
2023/11/01	29.2	57.64	24.3	57.41	56.50	4.9	3,215	0.15%
2023/10/31	1	59.90	3.2	59.90	59.90	-2.2	3,145	-0.07%
2023/10/30	0	0.00	1	54.20	54.50	-1	3,201	-0.03%
2023/10/27	1	54.50	6	54.07	53.60	-5	3,252	-0.15%
2023/10/26	3	54.20	4.2	54.18	54.00	-1.2	3,373	-0.04%
2023/10/25	1	55.10	2	55.30	55.10	-1	3,484	-0.03%
2023/10/24	2.1	54.65	1	54.70	54.70	1.1	3,748	0.03%
2023/10/23	0	54.60	0	54.60	54.20	0	3,921	0.00%
2023/10/20	0	53.40	3	53.60	53.90	-3	4,390	-0.07%
2023/10/19	1	54.30	1	54.50	54.50	0	5,058	0.00%
2023/10/18	1	54.19	3	54.07	54.10	-2	5,734	-0.03%
2023/10/16	3	56.23	2	56.55	55.80	1	5,979	0.02%
2023/10/13	0	58.00	0	0.00	57.40	0	6,269	0.00%
2023/10/12	3	58.00	2	57.90	58.00	1	6,550	0.02%
2023/10/11	7.1	57.64	11	57.86	56.80	-3.9	6,643	-0.06%
2023/10/06	4	59.85	13	59.76	59.50	-9	6,668	-0.13%
2023/10/05	1	61.00	4	61.00	60.20	-3	6,658	-0.05%
2023/10/04	10	60.33	28.1	59.78	60.40	-18.1	6,663	-0.27%
2023/10/03	14	63.04	3.8	63.97	62.00	10.2	6,624	0.15%
2023/10/02	3	63.53	5.1	63.90	63.90	-2.1	6,588	-0.03%
2023/09/28	37	63.32	16	62.26	62.40	21	6,554	0.32%
2023/09/27	6	62.35	11	62.68	63.30	-5	6,525	-0.08%
2023/09/26	34.1	64.04	21	63.70	61.70	13.1	6,537	0.20%
2023/09/25	18	63.56	23	63.34	63.10	-5	6,438	-0.08%
2023/09/22	58	64.11	45	64.38	64.60	13	6,412	0.20%
2023/09/21	18.9	63.70	31.7	63.95	64.00	-12.8	6,325	-0.20%
2023/09/20	26	63.56	21.2	62.83	61.90	4.8	6,229	0.08%
2023/09/19	3.5	61.96	2	61.40	61.20	1.5	6,088	0.02%
2023/09/18	1	62.50	5	62.94	62.90	-4	6,075	-0.07%
2023/09/15	7.1	63.98	6	64.00	64.00	1	6,063	0.02%
2023/09/14	24.2	63.53	31	63.59	64.50	-6.8	6,016	-0.11%
2023/09/13	6	60.42	13	60.55	60.90	-7	5,931	-0.12%
2023/09/12	9	60.68	6	60.45	60.10	3	5,912	0.05%
2023/09/11	9	61.51	18	61.29	60.80	-9	5,902	-0.15%
2023/09/08	54.5	63.71	48.1	63.99	63.60	6.4	5,850	0.11%
2023/09/07	53	64.26	55	63.65	63.70	-2	5,731	-0.04%
2023/09/06	10	61.20	9	60.92	61.00	1	5,589	0.02%
2023/09/05	6	60.23	12.4	60.62	61.20	-6.4	5,589	-0.11%
2023/09/04	82.3	60.57	67.6	60.26	61.70	14.7	5,585	0.26%
2023/09/01	5	58.26	2	58.30	57.90	3	5,481	0.05%
2023/08/31	9	58.99	6	59.08	58.90	3	5,493	0.05%
2023/08/30	54	59.51	50	59.01	59.20	4	5,485	0.07%
2023/08/29	1	55.99	1	55.71	56.00	0	5,441	0.00%
2023/08/28	1	56.30	0	0.00	56.40	1	5,445	0.02%
2023/08/25	4	58.25	5	57.86	57.40	-1	5,449	-0.02%
2023/08/24	18	60.23	7	59.90	59.10	11	5,458	0.20%
2023/08/23	7	58.66	5	58.46	58.50	2	5,453	0.04%
2023/08/22	210	61.19	208	58.70	58.70	2	5,453	0.04%	大買/大賣/
2023/08/21	12.1	59.99	12.6	60.07	60.10	-0.6	5,375	-0.01%
2023/08/18	7	59.63	5	59.82	58.50	2	5,322	0.04%
2023/08/17	35	60.37	35	60.29	61.50	0	5,252	0.00%
2023/08/16	4.1	57.65	4	57.71	57.70	0.1	5,115	0.00%
2023/08/15	1	56.70	3.1	57.20	56.20	-2.1	5,068	-0.04%
2023/08/14	6	56.40	3	56.13	55.70	3	5,051	0.06%
2023/08/11	27	58.71	23.3	58.62	57.70	3.7	5,027	0.07%
2023/08/10	10	57.74	26.8	57.37	57.10	-16.8	4,973	-0.34%
2023/08/09	9	61.62	10	61.56	60.30	-1	4,930	-0.02%
2023/08/08	30.1	62.23	10	61.94	62.10	20.1	4,893	0.41%
2023/08/07	16.2	62.60	14	62.77	63.80	2.2	4,845	0.05%
2023/08/04	7	62.11	15	62.68	62.80	-8	4,785	-0.17%
2023/08/02	12	64.13	39.1	63.38	61.80	-27.1	4,774	-0.57%
2023/08/01	15	66.79	25	67.22	66.30	-10	4,756	-0.21%
2023/07/31	36.5	69.93	38	68.68	68.10	-1.5	4,908	-0.03%
2023/07/28	17.1	70.28	26.9	70.59	70.70	-9.8	4,807	-0.20%
2023/07/27	119.4	73.22	101	73.13	71.60	18.4	4,702	0.39%	大買/大賣/
2023/07/26	49.1	73.28	46.7	72.53	71.10	2.4	4,455	0.05%
2023/07/25	168.3	75.72	166	75.96	74.20	2.3	4,307	0.05%	大買/大賣/
2023/07/24	159.7	75.40	143.1	75.22	76.10	16.6	3,872	0.43%	大買/大賣/
2023/07/21	143.3	67.41	148.2	68.17	70.90	-4.9	3,203	-0.15%	大買/大賣/
2023/07/20	4	63.13	23.1	63.96	64.50	-19.1	2,530	-0.75%
2023/07/19	34	58.22	12	58.50	58.70	22	2,430	0.91%
2023/07/18	66	58.30	92	58.70	60.00	-26	2,310	-1.13%
2023/07/17	63.3	58.66	37.1	59.51	57.90	26.2	2,023	1.29%
2023/07/14	48.1	54.46	48	54.70	55.10	0	1,750	0.00%
2023/07/13	14	50.95	10	50.57	50.10	4	1,678	0.24%
2023/07/12	2	49.58	8	49.57	49.30	-6	1,684	-0.36%
2023/07/11	8	49.57	7	49.30	49.35	1	1,690	0.06%
2023/07/10	0	0.00	1.1	47.80	47.70	-1.1	1,702	-0.06%
2023/07/07	1	47.80	0	0.00	48.30	1	1,731	0.06%
2023/07/06	1	48.50	8.1	48.77	48.50	-7	1,750	-0.40%
2023/07/05	12	49.87	1	49.05	49.00	11	1,759	0.63%
2023/07/04	4	49.50	3	49.93	50.10	1	1,771	0.06%
2023/07/03	15.1	48.25	13	48.47	48.35	2.1	1,744	0.12%
2023/06/30	1.1	44.85	1	46.10	46.55	0.1	1,733	0.01%
2023/06/28	2	45.93	0	0.00	45.95	2	1,898	0.11%
2023/06/27	1	46.60	0	0.00	45.80	1	2,043	0.05%
2023/06/21	3	48.80	7	49.44	49.70	-4	2,131	-0.19%
2023/06/20	4	48.76	3	48.75	48.75	1	2,257	0.04%
2023/06/19	3	48.93	0	0.00	48.80	3	2,306	0.13%
2023/06/16	1	48.05	3.2	48.73	48.15	-2.2	2,301	-0.10%
2023/06/15	4	48.70	3	49.55	48.70	1	2,294	0.04%
2023/06/14	2	49.48	0	0.00	49.10	2	2,283	0.09%
2023/06/13	0	0.00	4	50.28	49.85	-4	2,275	-0.18%
2023/06/12	5	50.39	11	50.80	49.95	-6	2,265	-0.26%
2023/06/09	1	49.65	12.2	50.19	51.10	-11.2	2,250	-0.50%
2023/06/08	6.4	48.99	6	49.97	48.60	0.4	2,214	0.02%
2023/06/07	5	51.82	4	51.65	51.90	1	2,156	0.05%
2023/06/06	10	50.02	3	50.27	50.10	7	2,107	0.33%
2023/06/05	5	51.34	4.1	51.34	51.40	0.9	2,079	0.04%
2023/06/02	8	50.32	6	50.30	50.30	2	2,042	0.10%
2023/06/01	8	49.08	10	49.41	50.00	-2	2,021	-0.10%
2023/05/31	7	49.90	5	50.18	50.00	2	2,009	0.10%
2023/05/30	3	49.83	7	49.35	49.85	-4	1,993	-0.20%
2023/05/29	4	49.56	10.1	49.22	49.45	-6.1	1,965	-0.31%
2023/05/26	5	48.06	2	47.95	48.25	3	1,915	0.16%
2023/05/25	42	47.98	43	48.20	47.90	-1	1,888	-0.05%
2023/05/24	1	47.00	0	0.00	46.90	1	1,832	0.05%
2023/05/22	1	46.80	0.1	46.95	46.85	0.9	1,830	0.05%
2023/05/19	2.1	46.43	2	46.43	46.55	0.1	1,830	0.01%
2023/05/18	1	45.75	0	0.00	45.75	1	1,824	0.05%
2023/05/15	2	43.80	2	43.68	43.95	0	1,810	0.00%
2023/05/12	2	44.90	2	44.35	45.00	0	1,804	0.00%
2023/05/11	2	44.17	4	44.44	44.05	-2	1,799	-0.11%
2023/05/10	1	46.05	2	45.75	45.25	-1	1,789	-0.06%
2023/05/09	12.3	47.47	19	46.91	46.55	-6.7	1,771	-0.38%
2023/05/08	40.2	49.01	35.1	48.77	48.20	5.1	1,709	0.30%
2023/05/05	99	50.27	88	49.90	49.25	11	1,625	0.68%
2023/05/04	8	48.04	12	48.02	47.80	-4	1,422	-0.28%
2023/05/03	0	0.00	0	47.35	47.50	0	1,399	0.00%
2023/05/02	1	47.80	8	47.83	47.85	-7	1,385	-0.51%
2023/04/28	13	46.72	3	47.10	47.80	10	1,366	0.73%
2023/04/27	28	46.42	11.2	46.44	46.90	16.8	1,334	1.26%
2023/04/26	2.2	44.68	2	44.10	44.70	0.2	1,294	0.02%
2023/04/25	0	0.00	1	43.65	43.35	-1	1,282	-0.08%
2023/04/24	1	44.10	22	43.87	44.00	-21	1,271	-1.65%
2023/04/21	6.2	44.82	13	43.99	43.50	-6.9	1,264	-0.54%
2023/04/20	1	46.60	6	46.40	46.35	-5	1,219	-0.41%
2023/04/19	0	0.00	1	46.50	46.70	-1	1,206	-0.08%
2023/04/18	6	47.83	6	48.26	47.70	0	1,186	0.00%
2023/04/17	32	48.18	1	47.76	48.30	31	1,152	2.69%
2023/04/14	5	47.74	2	47.60	47.50	3	1,085	0.28%
2023/04/13	3	47.52	4	47.81	47.40	-1	1,063	-0.09%
2023/04/12	4	47.55	12	47.65	47.60	-8	1,029	-0.78%
2023/04/11	10	47.22	8	47.51	47.05	2	995	0.20%
2023/04/10	2	46.55	0	0.00	46.60	2	966	0.21%
2023/04/07	10.1	46.63	1	46.45	46.10	9.1	950	0.95%
2023/04/06	19	47.56	17	47.61	47.30	2	921	0.22%
2023/03/31	2	47.50	2	47.20	47.50	0	895	0.00%
2023/03/30	25.2	47.89	22.1	48.42	47.00	3.1	875	0.35%
2023/03/29	31.1	47.95	42	47.66	47.30	-10.9	815	-1.34%
2023/03/28	59	47.77	54	47.93	45.25	5	700	0.71%
2023/03/27	12	45.31	19.1	45.65	46.85	-7	549	-1.28%
2023/03/24	1	42.50	0	0.00	42.60	1	461	0.22%
2023/03/23	28.5	43.16	31	43.39	43.60	-2.5	431	-0.58%
2023/03/22	5	39.74	4	40.77	41.40	1	291	0.34%
2023/03/21	0	37.98	0	0.00	37.65	0	235	0.00%
2023/03/20	1	37.00	0	0.00	37.45	1	235	0.43%
2023/03/17	1	36.10	0	0.00	36.25	1	234	0.43%
2023/03/16	1.1	35.71	0	0.00	35.70	1.1	232	0.45%
2023/03/14	0	36.84	0	0.00	36.65	0	231	0.00%
2023/03/13	0	37.00	1	36.30	36.85	-1	231	-0.43%
2023/03/10	2	37.08	0	0.00	36.90	2	232	0.86%
2023/03/09	2	38.05	10	38.30	37.95	-8	228	-3.50%
2023/03/08	4	38.35	0	0.00	38.35	4	221	1.80%
2023/03/07	0	37.95	0	0.00	37.90	0	221	0.00%
2023/03/06	1	37.70	0	0.00	37.75	1	218	0.46%
2023/03/03	5	38.02	0	0.00	37.80	5	213	2.34%
2023/03/02	3	37.80	0.2	37.50	37.25	2.8	209	1.33%
2023/03/01	0	36.90	0	0.00	36.10	0	194	0.00%
2023/02/24	2	36.34	3	35.68	35.55	-1	191	-0.50%
2023/02/23	0	35.95	0	0.00	36.20	0	189	0.00%
2023/02/22	2	35.50	0	0.00	35.60	2	188	1.06%
2023/02/21	2	36.38	0	0.00	36.30	2	185	1.08%
2023/02/20	2.1	36.78	1	36.60	36.50	1.1	183	0.60%
2023/02/17	1	35.95	0	0.00	35.90	1	175	0.57%
2023/02/16	0	35.35	1	35.30	35.15	-1	170	-0.57%
2023/02/15	2	34.93	0	0.00	35.00	2	167	1.19%
2023/02/13	0	33.50	0	0.00	33.15	0	157	0.00%
2023/02/10	0	33.60	2	33.45	33.40	-2	161	-1.24%
2023/02/09	2	33.90	0	0.00	34.00	2	160	1.25%
2023/02/08	0.1	34.80	0	0.00	34.50	0.1	159	0.03%
2023/02/02	0	34.65	0	0.00	34.30	0	152	0.01%
2023/02/01	0.1	33.20	0	0.00	33.95	0.1	149	0.07%
2023/01/16	0	33.00	0	0.00	32.00	0	152	0.01%
2023/01/11	1	32.30	1	32.70	31.95	0	158	0.00%
2023/01/09	0	31.85	0	0.00	32.50	0	157	0.00%
2023/01/04	0	0.00	0	31.85	31.50	0	164	0.00%
2023/01/03	0	31.20	0	0.00	31.50	0	170	0.00%
2022/12/28	0	32.00	0	0.00	31.45	0	172	0.00%
2022/12/01	0	0.00	0	35.40	35.50	0	180	-0.02%
2022/11/29	0	0.00	2	34.40	34.60	-2	179	-1.11%
2022/11/16	0	0.00	2	33.75	33.50	-2	174	-1.14%
2022/11/14	0	33.85	0	0.00	33.55	0	185	0.00%
2022/11/11	0	0.00	1	33.95	33.00	-1	186	-0.54%
2022/11/10	1	33.20	1	33.10	33.05	0	186	0.00%
2022/11/08	2	33.73	0	0.00	33.00	2	189	1.05%
2022/10/27	1	30.70	1	31.00	30.95	0	199	0.00%
2022/10/24	0	30.95	0	0.00	30.50	0	203	0.00%
2022/10/17	0	30.50	0	0.00	31.20	0	201	0.00%
2022/10/13	1	30.50	0	0.00	30.00	1	205	0.49%
2022/10/12	0	31.75	0	0.00	31.15	0	205	0.00%
2022/10/11	0	31.05	0	0.00	30.90	0	208	0.01%
2022/09/28	2	32.60	0.1	34.15	32.85	1.9	244	0.78%
2022/09/27	3	33.95	1	34.50	34.50	2	261	0.77%
2022/09/26	2	34.01	0	0.00	33.75	2	275	0.74%
2022/09/20	0	37.65	0	0.00	37.15	0	285	0.00%
2022/09/13	0	0.00	0	40.00	39.75	0	296	-0.01%
2022/09/08	0	39.00	0	0.00	38.50	0	304	0.01%
2022/09/05	0	39.65	0	0.00	39.25	0	309	0.01%
2022/09/01	0	40.50	0	0.00	40.50	0	310	0.00%
2022/08/29	0	40.68	0	0.00	40.70	0	309	0.00%
2022/08/22	1	43.00	0	0.00	42.70	1	317	0.31%
2022/08/19	0	42.80	0	0.00	43.50	0	315	0.00%
2022/08/18	0	42.00	0	0.00	41.60	0	307	0.00%
2022/08/17	0	41.05	0	0.00	41.05	0	309	0.00%
2022/08/16	0	42.00	0	0.00	41.70	0	308	0.00%
2022/08/15	0	0.00	0	42.10	42.00	0	310	-0.01%
2022/08/12	0	41.35	0	0.00	41.30	0	307	0.00%
2022/08/11	0	0.00	1	41.35	41.00	-1	307	-0.33%
2022/08/09	0	40.55	0	0.00	40.85	0	313	0.01%
2022/08/08	1	41.25	2	41.35	41.25	-1	312	-0.32%
2022/08/05	0	42.45	0	0.00	42.30	0	310	0.00%
2022/08/04	0	41.55	0	0.00	41.10	0	310	0.00%
2022/08/03	0.1	41.38	0	0.00	41.50	0.1	310	0.02%
2022/08/01	0	0.00	0	42.00	41.75	0	316	-0.01%
2022/07/28	0	0.00	3	39.90	39.85	-3	315	-0.95%
2022/07/27	0	39.90	0	0.00	40.25	0	317	0.01%
2022/07/22	0	0.00	13	40.41	40.10	-13	321	-4.05%
2022/07/21	0	40.00	2	39.95	40.30	-2	328	-0.60%
2022/07/20	13	39.95	0.1	40.60	39.85	12.9	330	3.91%
2022/07/19	0	0.00	1	40.70	40.60	-1	333	-0.30%
2022/07/15	0	0.00	1	40.00	39.25	-1	334	-0.30%
2022/07/14	4	38.75	0	0.00	38.80	4	327	1.22%
2022/07/12	0	37.00	0	0.00	36.80	0	339	0.00%
2022/07/08	1	38.00	0	0.00	38.60	1	352	0.28%
2022/07/07	0.1	35.95	1	36.70	37.00	-0.9	349	-0.26%
2022/07/06	2	36.33	1	35.80	35.75	1	357	0.28%
2022/07/05	1	35.80	5	36.25	35.65	-4	354	-1.13%
2022/07/04	12	36.01	7	36.42	36.45	5	338	1.48%
2022/07/01	0	0.00	1	34.10	33.15	-1	330	-0.30%
2022/06/27	1	38.60	0	0.00	39.55	1	366	0.27%
2022/06/21	1	38.75	0	0.00	39.60	1	377	0.26%
2022/06/20	0	0.00	1	40.35	38.35	-1	383	-0.26%
2022/06/17	1	41.42	0	0.00	41.20	1	383	0.27%
2022/06/14	0	0.00	2	43.33	43.45	-2	394	-0.51%
2022/06/10	1	45.30	0	0.00	45.30	1	409	0.24%
2022/06/09	1	44.60	1	44.70	44.70	0	412	0.00%
2022/06/02	0	0.00	1	44.70	44.70	-1	464	-0.22%
2022/06/01	2	45.05	0	0.00	45.00	2	493	0.41%
2022/05/26	1	43.70	0	0.00	43.05	1	576	0.17%
2022/05/25	0	0.00	6	42.40	43.40	-6	590	-1.02%
2022/05/24	0	0.00	6	42.20	42.20	-6	620	-0.97%
2022/05/23	12	42.87	0	0.00	42.80	12	635	1.89%
2022/05/20	0	0.00	5	42.70	42.85	-5	664	-0.75%
2022/05/19	5	42.46	0	0.00	42.60	5	684	0.73%
2022/05/03	0	43.70	0	0.00	43.80	0	1,802	0.00%
2022/04/29	0	43.90	1	44.30	43.65	-1	1,842	-0.05%
2022/04/28	0	0.00	1	44.00	43.90	-1	1,916	-0.05%
2022/04/25	0	0.00	1	44.05	43.85	-1	2,277	-0.04%
2022/04/22	0	46.38	0	0.00	46.20	0	2,280	0.00%
2022/04/21	2	46.93	0	0.00	46.75	2	2,287	0.09%
2022/04/18	0	0.00	1	46.90	45.85	-1	2,305	-0.04%
2022/04/15	1	47.50	0	0.00	47.15	1	2,321	0.04%
2022/04/13	0	50.40	0.1	50.20	50.00	-0.1	2,338	0.00%
2022/04/12	0	0.00	2	50.05	49.80	-2	2,358	-0.08%
2022/04/11	0	0.00	3	51.10	51.10	-3	2,371	-0.13%
2022/04/08	0	52.50	0	0.00	52.30	0	2,388	0.00%
2022/04/07	0.1	52.40	0	0.00	52.10	0.1	2,394	0.00%
2022/04/06	0	54.25	1	53.90	54.30	-1	2,414	-0.04%
2022/04/01	0	0.00	2	54.25	54.20	-2	2,419	-0.08%
2022/03/31	10	53.77	8	53.91	53.90	2	2,422	0.08%
2022/03/30	0	52.00	11	51.96	53.20	-11	2,457	-0.45%
2022/03/29	0	51.80	2	51.80	51.30	-2	2,499	-0.08%
2022/03/28	0	52.45	0	0.00	51.80	0	2,507	0.00%
2022/03/25	1	51.81	0	0.00	51.80	1	2,511	0.04%
2022/03/22	0	0.00	1	52.00	52.30	-1	2,526	-0.04%
2022/03/17	2	52.65	2	53.10	53.20	0	2,578	0.00%
2022/03/16	1	51.50	0	0.00	51.90	1	2,588	0.04%
2022/03/15	1	51.60	0	0.00	51.50	1	2,616	0.04%
2022/03/14	0	53.20	0	0.00	52.80	0	2,659	0.00%
2022/03/10	0	55.00	7	54.27	54.00	-7	2,903	-0.24%
2022/03/09	2	52.30	4	53.48	53.10	-2	3,213	-0.06%
2022/03/08	1	52.80	0	0.00	51.80	1	3,392	0.03%
2022/03/07	2	52.90	3	53.27	52.80	-1	3,406	-0.03%
2022/03/04	5	56.50	1	55.60	55.40	4	3,446	0.12%
2022/03/03	11	56.59	18.1	56.99	57.10	-7.1	3,476	-0.20%
2022/03/02	2	54.80	3	55.03	55.10	-1	3,510	-0.03%
2022/03/01	1	53.70	4	54.28	54.10	-3	3,593	-0.08%
2022/02/25	3	53.17	12	53.40	53.60	-9	3,898	-0.23%
2022/02/24	9	53.04	7	53.44	52.60	2	4,031	0.05%
2022/02/23	5	55.58	11	55.74	55.80	-6	4,017	-0.15%
2022/02/22	9	54.78	15.4	55.46	54.50	-6.4	4,026	-0.16%
2022/02/21	8	57.31	4	56.58	56.60	4	3,997	0.10%
2022/02/18	5.1	57.18	5	57.76	58.00	0.1	3,982	0.00%
2022/02/17	31.1	58.66	34	58.82	57.90	-2.9	3,961	-0.07%
2022/02/16	8	56.00	12	55.70	55.40	-4	3,851	-0.10%
2022/02/15	2	56.10	2	56.20	55.20	0	3,873	0.00%
2022/02/14	68	55.96	91.2	55.60	55.50	-23.2	3,910	-0.59%
2022/02/11	30	59.47	16	59.55	59.00	14	3,864	0.36%
2022/02/10	42	61.12	25.4	60.92	60.30	16.7	3,806	0.44%
2022/02/09	45.2	60.64	50.2	60.87	61.20	-5.1	3,670	-0.14%
2022/02/08	140.2	60.64	107.2	60.61	60.60	33	3,523	0.94%	大買/大賣/
2022/02/07	8.2	57.03	14.2	57.82	58.60	-6	3,143	-0.19%
2022/01/26	10	52.62	18	53.04	53.30	-8	3,006	-0.27%
2022/01/25	49.5	52.75	43	52.09	52.00	6.5	2,990	0.22%
2022/01/24	4	53.28	10	52.02	53.70	-6	2,971	-0.20%
2022/01/21	23	54.20	38	54.32	52.60	-15	2,933	-0.51%
2022/01/20	61.1	57.90	43.1	57.53	57.30	18	2,859	0.63%
2022/01/19	47.1	57.31	30.1	57.45	58.10	17.1	2,699	0.63%
2022/01/18	11	55.26	4	54.55	55.30	7	2,547	0.27%
2022/01/17	0	0.00	6	51.93	52.50	-6	2,489	-0.24%
2022/01/14	1	51.30	2	52.10	52.50	-1	2,484	-0.04%
2022/01/13	1	52.60	0	0.00	53.00	1	2,473	0.04%
2022/01/12	1	51.60	0	0.00	51.80	1	2,468	0.04%
2022/01/11	2	53.90	1	53.80	52.30	1	2,455	0.04%
2022/01/10	7	54.49	6	54.58	54.00	1	2,441	0.04%
2022/01/07	2.1	53.99	3	53.90	53.00	-1	2,415	-0.04%
2022/01/05	1	54.90	1	55.00	54.80	0	2,383	0.00%
2022/01/04	1	56.60	2	56.05	56.50	-1	2,360	-0.04%
2022/01/03	2	55.90	7	55.59	55.40	-5	2,334	-0.21%
2021/12/30	1	54.90	1	54.30	54.90	0	2,313	0.00%
2021/12/29	18	54.38	17	54.58	54.80	1	2,304	0.04%
2021/12/28	3	53.47	1	52.90	52.90	2	2,279	0.09%
2021/12/27	2	54.10	64	54.01	53.70	-62	2,275	-2.72%
2021/12/24	5	55.64	14	55.73	54.70	-9	2,266	-0.40%
2021/12/23	13	55.20	46	55.58	55.50	-33	2,210	-1.49%
2021/12/22	0	0.00	29	52.90	52.60	-29	2,156	-1.34%
2021/12/21	3	51.57	2	52.10	52.40	1	2,151	0.05%
2021/12/20	15	51.47	13	52.23	52.00	2	2,143	0.09%
2021/12/17	6	51.45	1	51.30	51.40	5	2,135	0.23%
2021/12/16	4	53.50	5	53.18	52.90	-1	2,116	-0.05%
2021/12/15	1	52.90	0	0.00	52.90	1	2,108	0.05%
2021/12/14	12	54.10	0	0.00	52.70	12	2,094	0.57%
2021/12/13	3	55.20	1	55.70	55.80	2	2,064	0.10%
2021/12/10	2	54.90	22	54.76	54.50	-20	2,037	-0.98%
2021/12/09	28	54.21	4	54.70	54.30	24	2,018	1.19%
2021/12/08	39	54.71	46	55.05	54.90	-7	1,982	-0.35%
2021/12/07	86.1	56.02	38	55.33	54.00	48.1	1,929	2.49%
2021/12/06	85.3	60.15	27	60.40	58.20	58.2	1,817	3.21%
2021/12/03	54.3	59.97	40.9	60.07	59.60	13.4	1,681	0.80%
2021/12/02	10	58.67	31	59.69	62.20	-21	1,365	-1.54%
2021/12/01	24	56.18	8	56.16	56.60	16	1,171	1.37%
2021/11/30	20	55.69	14.1	56.10	55.30	5.9	1,135	0.52%
2021/11/29	10	52.27	13	53.06	54.00	-3	1,067	-0.28%
2021/11/26	10	56.18	7	56.43	55.00	3	1,013	0.30%
2021/11/25	25	57.10	22	57.09	57.60	3	944	0.32%
2021/11/24	67	57.61	90	58.15	57.80	-23	841	-2.73%
2021/11/23	34	55.79	19	55.65	56.10	15	527	2.84%
2021/11/22	1	51.00	1	51.00	51.00	0	380	-0.01%
2021/11/19	7	45.52	4.1	45.00	46.40	2.9	365	0.81%
2021/11/18	1	43.90	0	0.00	44.00	1	341	0.29%
2021/11/17	3	43.62	1	43.89	43.70	2	339	0.58%
2021/11/16	0	0.00	1	43.95	43.80	-1	335	-0.30%
2021/11/12	20	46.32	13	44.99	45.40	7	324	2.16%
2021/11/11	10	45.21	49	46.32	46.60	-39	285	-13.67%
2021/11/10	1.1	42.98	8	41.84	42.40	-6.9	224	-3.09%
2021/11/09	2	41.08	0	0.00	41.10	2	216	0.93%
2021/11/05	6	40.48	3	40.38	40.35	3	219	1.37%
2021/11/01	1	40.90	0	0.00	40.50	1	231	0.43%
2021/10/29	0	0.00	5	40.28	40.20	-5	232	-2.15%
2021/10/28	5	41.15	1	41.00	41.00	4	233	1.71%
2021/10/27	0	42.00	0	0.00	40.00	0	233	0.01%
2021/10/25	2	39.98	0	0.00	39.65	2	242	0.82%
2021/10/22	0	0.00	1	40.00	40.10	-1	247	-0.40%
2021/10/21	0	0.00	2	39.30	38.55	-2	250	-0.80%
2021/10/20	0	0.00	0	39.20	38.45	0	262	0.00%
2021/10/19	0	0.00	2	38.50	38.50	-2	266	-0.75%
2021/10/18	0	40.40	0	0.00	37.40	0	268	0.00%
2021/10/13	1	37.00	0	0.00	36.90	1	289	0.35%
2021/10/12	0	0.00	2	37.45	38.20	-2	303	-0.66%
2021/10/07	0	0.00	1	39.10	39.10	-1	315	-0.32%
2021/10/01	3	39.92	2	39.60	39.15	1	354	0.28%
2021/09/29	6	40.88	8	41.21	40.60	-2	360	-0.56%
2021/09/28	0	0.00	1	42.10	42.05	-1	362	-0.28%
2021/09/27	0	0.00	35	41.62	42.05	-35	359	-9.74%
2021/09/24	0	0.00	0.2	41.60	41.50	-0.2	361	-0.06%
2021/09/17	1	40.60	1	40.95	41.15	0	374	0.00%
2021/09/16	1	40.60	0	0.00	40.60	1	383	0.26%
2021/09/15	5	40.54	1	40.65	40.55	4	391	1.02%
2021/09/14	2	41.10	0	0.00	41.05	2	403	0.50%
2021/09/13	0	0.00	1	41.45	41.25	-1	441	-0.23%
2021/09/10	1	41.25	0	0.00	41.45	1	533	0.19%
2021/09/09	5	40.98	0	0.00	40.85	5	587	0.85%
2021/09/08	2	40.45	0	0.00	40.40	2	587	0.34%
2021/09/07	10	41.35	1	41.15	41.40	9	585	1.54%
2021/09/06	13	43.02	1	42.20	42.10	12	585	2.05%
2021/09/03	4	44.09	2	43.95	43.60	2	586	0.34%
2021/09/02	3	44.15	11	44.59	44.10	-8	588	-1.36%
2021/09/01	0	0.00	1	44.40	44.80	-1	589	-0.17%
2021/08/31	1	43.25	0	0.00	43.35	1	588	0.17%
2021/08/30	1	43.70	2	43.85	43.65	-1	595	-0.17%
2021/08/27	10	43.29	1	43.20	43.40	9	602	1.49%
2021/08/26	3	42.98	1	43.00	43.40	2	605	0.33%
2021/08/25	6	43.53	2	43.75	43.90	4	623	0.64%
2021/08/24	15	42.64	1	42.20	42.20	14	630	2.22%
2021/08/23	1	42.75	1	42.60	42.90	0	641	0.00%
2021/08/20	1	41.95	5	41.97	41.80	-4	646	-0.62%
2021/08/19	5	41.90	0	0.00	41.60	5	647	0.77%
2021/08/18	0	0.00	7	43.00	44.10	-7	648	-1.08%
2021/08/17	4	42.43	7	44.14	42.00	-3	652	-0.46%
2021/08/16	4.3	43.76	2	43.65	43.70	2.3	650	0.35%
2021/08/13	4	45.48	2	47.00	45.20	2	652	0.31%
2021/08/12	7	46.23	7	47.07	46.20	0	654	0.00%
2021/08/11	10	45.90	0	0.00	45.40	10	659	1.52%
2021/08/10	6	47.16	6	47.65	47.35	0	672	0.00%
2021/08/09	1	48.20	0	0.00	47.50	1	686	0.15%
2021/08/06	11	49.28	0	0.00	48.95	11	691	1.59%
2021/08/05	0	0.00	2	49.90	49.40	-2	708	-0.28%
2021/08/04	0	0.00	7	49.90	49.80	-7	735	-0.95%
2021/08/03	10	49.60	0	0.00	49.55	10	760	1.32%
2021/08/02	0	0.00	4	48.98	49.10	-4	768	-0.52%
2021/07/30	1	51.01	3	50.80	50.30	-2	773	-0.26%
2021/07/29	1	51.40	2	51.40	51.30	-1	769	-0.13%
2021/07/28	8	51.87	2	51.00	51.10	6	772	0.78%
2021/07/27	10	52.67	2	53.95	52.60	8	778	1.03%
2021/07/26	2	53.65	15	52.95	54.20	-13	781	-1.66%
2021/07/23	2	52.25	1	52.00	52.10	1	774	0.13%
2021/07/22	1	52.20	5	52.70	52.00	-4	780	-0.51%
2021/07/21	6	52.10	8	52.82	52.10	-2	788	-0.25%
2021/07/20	5	52.02	4	51.88	51.80	1	791	0.13%
2021/07/19	13	53.23	5	53.34	52.90	8	790	1.01%
2021/07/16	14	54.70	19	54.49	54.30	-5	811	-0.62%
2021/07/15	1	53.80	1	53.60	53.90	0	805	0.00%
2021/07/14	2	52.95	0	0.00	53.30	2	804	0.25%
2021/07/13	7	53.43	10	53.67	52.60	-3	810	-0.37%
2021/07/12	4	52.75	1	52.80	52.50	3	813	0.37%
2021/07/09	2	53.50	3	53.70	53.30	-1	839	-0.12%
2021/07/08	5	54.08	24	53.85	54.00	-19	944	-2.01%
2021/07/07	0	0.00	4	51.88	51.70	-4	951	-0.42%
2021/07/06	1	51.60	1	52.50	51.50	0	955	0.00%
2021/07/05	1	52.19	5	51.48	52.10	-4	962	-0.41%
2021/07/02	10	51.49	9	51.00	50.80	1	972	0.10%
2021/07/01	9	51.29	7	52.24	51.10	2	981	0.20%
2021/06/30	6	51.87	2	52.15	51.80	4	995	0.40%
2021/06/29	2	51.95	1	51.90	51.60	1	1,028	0.10%
2021/06/24	1	53.20	3	53.00	53.00	-2	1,142	-0.18%
2021/06/23	6	53.83	3	54.10	53.60	3	1,137	0.26%
2021/06/22	5	55.08	0	0.00	53.80	5	1,130	0.44%
2021/06/21	39	54.91	35	55.57	55.00	4	1,095	0.37%
2021/06/18	10	53.36	7	54.21	54.70	3	1,008	0.30%
2021/06/15	0	0.00	13	49.23	49.95	-13	970	-1.34%
2021/06/11	1	49.10	1	49.50	48.80	0	986	0.00%
2021/06/10	1	49.30	1	48.95	49.20	0	1,017	0.00%
2021/06/08	1	49.25	0	0.00	49.45	1	1,017	0.10%
2021/06/07	2	48.60	2	48.83	49.00	0	1,020	0.00%
2021/06/04	0	0.00	1	49.30	48.50	-1	1,024	-0.10%
2021/06/03	1	49.60	2	49.20	49.40	-1	1,024	-0.10%
2021/06/02	14	49.86	4	50.75	49.60	10	1,026	0.97%
2021/06/01	1	49.80	2	49.80	50.50	-1	1,012	-0.10%
2021/05/31	4	47.94	10	47.83	48.70	-6	1,005	-0.60%
2021/05/28	4	46.66	1	46.85	46.80	3	997	0.30%
2021/05/27	2	45.90	0	0.00	45.80	2	998	0.20%
2021/05/26	0	0.00	3	46.38	46.25	-3	1,004	-0.30%
2021/05/25	5	46.14	3	46.35	46.60	2	1,003	0.20%
2021/05/24	1	45.30	1	45.60	45.80	0	1,000	0.00%
2021/05/21	2	45.63	2	45.23	45.30	0	1,003	0.00%
2021/05/20	0	0.00	5	44.90	44.55	-5	1,009	-0.50%
2021/05/19	7	44.64	15	44.93	44.80	-8	1,012	-0.79%
2021/05/18	4	43.41	2	42.70	45.00	2	1,019	0.20%
2021/05/17	0	0.00	5	41.10	40.95	-5	1,010	-0.49%
2021/05/14	4	45.05	8	45.21	45.50	-4	998	-0.40%
2021/05/13	15	43.77	18	43.53	44.30	-3	996	-0.30%
2021/05/12	3	45.73	4	45.83	45.00	-1	979	-0.10%
2021/05/11	3	50.40	3	51.07	50.00	0	957	0.00%
2021/05/10	4	55.55	6	55.57	55.40	-2	937	-0.21%
2021/05/07	1	57.60	8	57.63	57.70	-7	937	-0.75%
2021/05/06	7	56.33	0	0.00	55.50	7	934	0.75%
2021/05/05	2	56.60	0	0.00	56.10	2	931	0.21%
2021/05/04	6	55.83	7	57.44	56.00	-1	930	-0.11%
2021/05/03	2	58.80	3	59.13	58.50	-1	922	-0.11%
2021/04/29	0	0.00	1	60.90	61.10	-1	918	-0.11%
2021/04/28	4	61.45	4	61.53	61.10	0	927	0.00%
2021/04/27	1	61.80	0	0.00	61.50	1	941	0.11%
2021/04/26	0	0.00	1	62.20	62.10	-1	938	-0.11%
2021/04/23	4	62.63	0	0.00	63.00	4	939	0.43%
2021/04/22	2	62.85	8	62.58	62.10	-6	957	-0.63%
2021/04/21	1	64.40	0	0.00	64.20	1	968	0.10%
2021/04/20	0	0.00	12	65.07	65.10	-12	978	-1.23%
2021/04/19	13	65.45	8	65.74	65.20	5	1,025	0.49%
2021/04/16	7	65.47	7	65.49	65.40	0	1,025	0.00%
2021/04/15	18	66.75	18	66.66	66.30	0	1,053	0.00%
2021/04/14	42	66.87	31	66.42	67.50	11	1,027	1.07%
2021/04/13	4	65.30	19	65.31	65.70	-15	949	-1.58%
2021/04/12	5	63.80	3	63.67	63.70	2	958	0.21%
2021/04/09	6	63.90	3	64.17	64.00	3	961	0.31%
2021/04/08	4	64.98	5	65.10	64.60	-1	967	-0.10%
2021/04/07	15	63.93	16	64.31	64.50	-1	960	-0.10%
2021/04/06	3	65.17	7	65.29	64.70	-4	953	-0.42%
2021/04/01	7	65.67	8	66.03	65.60	-1	940	-0.11%
2021/03/31	71	65.43	67	65.26	66.00	4	907	0.44%
2021/03/30	11	62.26	1	61.17	63.30	10	806	1.24%
2021/03/29	4	60.33	1.4	60.49	60.40	2.6	791	0.33%
2021/03/26	0	60.65	4	60.73	60.20	-4	796	-0.50%
2021/03/25	0	61.30	5	60.88	60.40	-5	806	-0.62%
2021/03/24	0	0.00	2	61.20	61.20	-2	807	-0.25%
2021/03/23	0	0.00	2	61.95	61.40	-2	811	-0.25%
2021/03/22	5	62.30	0.2	62.40	62.20	4.8	817	0.58%
2021/03/19	0	0.00	2	63.20	62.80	-2	824	-0.24%
2021/03/18	1	62.60	3.2	62.89	62.80	-2.2	820	-0.26%
2021/03/17	17	63.76	10	63.25	63.50	7	827	0.85%
2021/03/16	2	63.70	12	62.86	63.80	-10	823	-1.22%
2021/03/15	0	61.70	4	61.00	61.00	-4	803	-0.50%
2021/03/12	0	61.00	3	60.80	60.70	-3	812	-0.37%
2021/03/11	5	60.88	3	60.97	61.00	2	834	0.24%
2021/03/10	1	59.81	4.2	60.42	60.50	-3.2	847	-0.38%
2021/03/09	4	59.15	3	59.30	59.00	1	855	0.12%
2021/03/08	4	60.65	4	60.30	60.00	0	868	0.00%
2021/03/05	1	59.40	0	0.00	59.60	1	906	0.11%
2021/03/03	0	60.43	0	0.00	59.50	0	1,038	0.00%
2021/03/02	1	59.50	17	59.52	58.90	-16	1,048	-1.53%
2021/02/26	1	61.60	9	60.54	60.30	-8	1,078	-0.74%
2021/02/24	0	60.30	0	0.00	60.80	0	1,148	0.00%
2021/02/23	0	61.00	0	0.00	60.50	0	1,180	0.00%
2021/02/22	2	60.20	10	60.15	60.70	-8	1,235	-0.65%
2021/02/19	8	59.34	4	59.40	60.30	4	1,432	0.28%
2021/02/18	8	59.30	0	0.00	59.60	8	1,453	0.55%
2021/02/05	2	56.10	0	0.00	56.10	2	1,521	0.13%
2021/02/04	1	56.40	3	56.90	56.40	-2	1,734	-0.12%
2021/02/03	2	55.60	0	0.00	55.30	2	1,749	0.11%
2021/02/02	3	55.33	0	0.00	55.30	3	1,787	0.17%
2021/02/01	2	55.10	1.1	55.28	55.40	0.9	1,826	0.05%
2021/01/29	2	57.00	15	57.41	56.40	-13	1,859	-0.70%
2021/01/28	0	0.00	3	58.50	57.90	-3	1,865	-0.16%
2021/01/26	2.1	59.19	0	0.00	58.70	2.1	1,908	0.11%
2021/01/25	2	59.20	5	59.28	59.20	-3	1,924	-0.16%
2021/01/22	3	58.40	13	58.53	58.60	-10	1,932	-0.52%
2021/01/21	3	58.20	3	58.23	58.10	0	1,944	0.00%
2021/01/20	8.2	60.17	5	60.42	59.50	3.2	1,947	0.16%
2021/01/19	2	62.55	1	62.31	62.30	1	1,939	0.05%
2021/01/18	1	61.90	11	63.09	62.80	-10	1,943	-0.51%
2021/01/15	9	65.58	16.1	64.60	64.50	-7.1	1,937	-0.37%
2021/01/14	32	66.73	33	66.26	66.20	-1	1,922	-0.05%
2021/01/13	25.1	66.60	7	65.91	65.90	18.1	1,888	0.96%
2021/01/12	34	66.39	21	66.25	65.10	13	1,871	0.69%
2021/01/11	7	65.96	12	65.64	65.50	-5	1,826	-0.27%
2021/01/08	13	66.12	18.1	66.01	65.90	-5.1	1,830	-0.28%
2021/01/07	4	64.53	1	64.60	64.60	3	1,801	0.17%
2021/01/06	12	65.65	14	64.54	64.30	-2	1,808	-0.11%
2021/01/05	21.1	65.26	25	65.39	65.60	-3.9	1,790	-0.22%
2020/12/31	6	62.53	5	62.90	62.30	1	1,770	0.06%
2020/12/30	4	63.63	0	0.00	63.30	4	1,771	0.23%
2020/12/29	1	63.90	1	64.10	63.80	0	1,808	0.00%
2020/12/28	0	64.50	0	0.00	64.10	0	1,877	0.00%
2020/12/25	7	64.54	2	64.50	64.70	5	1,888	0.26%
2020/12/24	3	64.80	4	65.15	64.50	-1	1,911	-0.05%
2020/12/23	1	63.90	0	0.00	64.20	1	1,949	0.05%
2020/12/22	1	64.70	4	64.38	64.00	-3	1,983	-0.15%
2020/12/21	2	65.05	0	65.00	64.80	2	1,992	0.10%
2020/12/18	7	64.21	1	64.10	64.20	6	1,985	0.30%
2020/12/17	1	64.70	0	0.00	64.60	1	1,989	0.05%
2020/12/16	7	65.71	16	65.73	65.40	-9	1,990	-0.45%
2020/12/15	5	64.62	9	65.09	64.40	-4	1,987	-0.20%
2020/12/14	0	0.00	1	64.30	64.50	-1	1,989	-0.05%
2020/12/11	10.5	64.46	4	64.25	64.20	6.5	1,996	0.33%
2020/12/10	0	68.40	3	65.73	65.70	-3	1,999	-0.15%
2020/12/09	5	66.90	10	67.24	66.70	-5	2,011	-0.25%
2020/12/08	10	65.95	13	66.18	66.50	-3	2,009	-0.15%
2020/12/07	9	65.61	6	65.65	65.60	3	2,012	0.15%
2020/12/04	5	67.02	2	67.70	66.80	3	2,002	0.15%
2020/12/03	4	67.90	5	68.48	67.60	-1	2,007	-0.05%
2020/12/02	9	68.03	9.4	68.41	68.10	-0.4	2,007	-0.02%
2020/12/01	11	68.45	2	68.95	68.30	9	2,002	0.45%
2020/11/30	37	68.81	33	69.09	69.40	4	1,983	0.20%
2020/11/27	6.4	67.11	11	67.04	68.40	-4.6	1,910	-0.24%
2020/11/26	3	64.93	2	64.95	64.90	1	1,859	0.05%
2020/11/25	4	65.13	8	65.35	65.00	-4	1,858	-0.22%
2020/11/24	5.1	66.76	15	67.16	66.40	-9.9	1,834	-0.54%
2020/11/23	7	67.94	12	68.04	67.90	-5	1,810	-0.28%
2020/11/20	4	68.68	5	68.86	68.40	-1	1,830	-0.05%
2020/11/19	26	68.39	45	68.99	69.10	-19	1,814	-1.05%
2020/11/18	88	68.91	146	68.01	68.50	-58	1,780	-3.26%	大賣/
2020/11/17	5	64.60	29	64.65	64.40	-24	1,626	-1.48%
2020/11/16	13	64.62	67	64.73	64.90	-54	1,688	-3.20%
2020/11/13	54	64.19	3	64.20	64.50	51	1,692	3.01%
2020/11/12	101	65.32	119	65.60	65.70	-18	1,655	-1.09%	大買/大賣/
2020/11/11	13	62.96	23	62.65	62.30	-10	1,453	-0.69%
2020/11/10	25	62.24	19	62.38	62.20	6	1,449	0.41%
2020/11/09	22	61.20	16	61.80	61.80	6	1,435	0.42%
2020/11/06	12	60.22	13	60.10	59.60	-1	1,420	-0.07%
2020/11/05	3	58.40	12	58.65	58.10	-9	1,415	-0.64%
2020/11/04	7	57.64	2	58.60	57.80	5	1,420	0.35%
2020/11/03	2	57.35	14	57.66	57.80	-12	1,473	-0.81%
2020/11/02	7	54.84	1	54.60	55.00	6	1,460	0.41%
2020/10/30	3	56.60	5	56.94	56.60	-2	1,457	-0.14%
2020/10/29	7	56.73	13	57.00	56.70	-6	1,469	-0.41%
2020/10/28	12	58.98	17	58.55	57.60	-5	1,532	-0.33%
2020/10/27	24	59.25	22	58.98	59.00	2	1,544	0.13%
2020/10/26	14	60.26	12	60.02	60.00	2	1,559	0.13%
2020/10/23	6	61.15	3	60.97	61.00	3	1,586	0.19%
2020/10/22	12	60.80	5	60.26	60.60	7	1,630	0.43%
2020/10/21	1	61.70	6	61.70	61.90	-5	1,665	-0.30%
2020/10/20	20	61.52	2	61.60	61.60	18	1,700	1.06%
2020/10/19	9	61.37	7	61.97	62.10	2	1,730	0.12%
2020/10/16	36	62.20	7	62.50	60.70	29	1,757	1.65%
2020/10/15	25	62.52	2	62.85	62.30	23	1,791	1.28%
2020/10/14	10	63.73	3	63.67	63.40	7	1,834	0.38%
2020/10/13	21	62.66	8	62.83	62.50	13	1,895	0.69%
2020/10/12	3	63.43	5	64.48	63.50	-2	1,934	-0.10%
2020/10/08	47	64.55	56	65.11	64.20	-9	2,100	-0.43%
2020/10/07	6	65.10	11	64.80	64.80	-5	2,129	-0.23%
2020/10/06	46	64.98	24	65.11	65.40	22	2,178	1.01%
2020/10/05	53	63.99	63	64.86	65.70	-10	2,251	-0.44%
2020/09/30	1	60.00	14	61.02	61.10	-13	2,300	-0.57%
2020/09/29	6	60.18	24	60.75	60.30	-18	2,440	-0.74%
2020/09/28	21	60.20	20	59.65	59.80	1	2,769	0.04%
2020/09/25	43	58.47	3	56.33	56.20	40	2,815	1.42%
2020/09/24	13	60.81	3	61.60	60.10	10	2,847	0.35%
2020/09/23	10	62.70	0	0.00	62.70	10	2,871	0.35%
2020/09/22	5	63.00	0	0.00	63.00	5	2,912	0.17%
2020/09/21	0	0.00	5	64.34	64.30	-5	2,939	-0.17%
2020/09/18	10	65.11	0	0.00	64.70	10	2,996	0.33%
2020/09/17	29	65.17	7	65.16	65.00	22	3,012	0.73%
2020/09/16	25	64.44	6	64.68	64.40	19	3,024	0.63%
2020/09/15	3	64.17	1	64.30	64.00	2	3,053	0.07%
2020/09/14	15	63.35	3	65.10	65.00	12	3,082	0.39%
2020/09/11	14	62.94	0	0.00	62.40	14	3,089	0.45%
2020/09/09	2	62.65	2	63.90	64.00	0	3,139	0.00%
2020/09/08	9	63.63	4	63.85	63.00	5	3,159	0.16%
2020/09/07	2	64.40	1	64.90	63.80	1	3,194	0.03%
2020/09/04	2	66.15	2	66.10	66.10	0	3,218	0.00%
2020/09/03	3	68.07	5	68.56	67.20	-2	3,237	-0.06%
2020/09/02	1	67.50	0	0.00	67.40	1	3,253	0.03%
2020/09/01	2	66.95	2	67.20	66.90	0	3,325	0.00%
2020/08/31	5	67.30	0	0.00	66.80	5	3,403	0.15%
2020/08/28	1	67.20	4	67.68	67.30	-3	3,448	-0.09%
2020/08/27	20	67.92	6	67.70	67.20	14	3,487	0.40%
2020/08/26	3	68.47	6	68.48	69.00	-3	3,658	-0.08%
2020/08/25	1	67.80	4	66.73	66.80	-3	3,637	-0.08%
2020/08/24	15	68.21	9	67.37	67.20	6	3,693	0.16%
2020/08/21	4	66.38	11	66.20	67.30	-7	3,710	-0.19%
2020/08/20	13	67.13	7	68.46	65.40	6	3,746	0.16%
2020/08/19	7	75.01	12	73.77	72.60	-5	3,790	-0.13%
2020/08/18	15	76.33	26	75.89	75.60	-11	3,805	-0.29%
2020/08/17	19	76.73	6	76.47	76.30	13	3,839	0.34%
2020/08/14	4	75.98	4	76.00	76.10	0	3,873	0.00%
2020/08/13	4	75.90	5	75.76	75.10	-1	3,893	-0.03%
2020/08/12	2	76.35	1	75.90	76.10	1	3,914	0.03%
2020/08/11	7	76.93	6	77.08	76.00	1	3,950	0.03%
2020/08/10	5	78.48	12	78.20	78.30	-7	4,018	-0.17%
2020/08/07	27	79.94	14	79.81	79.50	13	4,125	0.32%
2020/08/06	4	77.48	1	78.90	77.40	3	4,122	0.07%
2020/08/05	4	78.53	5	78.90	78.60	-1	4,167	-0.02%
2020/08/04	0	0.00	14	78.34	78.30	-14	4,217	-0.33%
2020/08/03	27	78.62	13	78.75	78.40	14	4,296	0.33%
2020/07/31	13	81.09	8	80.90	82.00	5	4,366	0.11%
2020/07/30	34	80.69	4	79.88	81.10	30	4,442	0.68%
2020/07/29	8	78.41	21	78.29	78.90	-13	4,670	-0.28%
2020/07/28	13	79.60	10	80.61	77.00	3	4,731	0.06%
2020/07/27	7	81.30	10	80.74	80.10	-3	4,772	-0.06%
2020/07/24	11	82.06	8	81.95	82.00	3	4,999	0.06%
2020/07/23	9	83.76	7	83.99	83.80	2	5,474	0.04%
2020/07/22	16	85.11	18	85.05	85.10	-2	5,504	-0.04%
2020/07/21	20	84.57	4	84.65	84.70	16	5,508	0.29%
2020/07/20	16	82.47	12	82.60	82.40	4	5,548	0.07%
2020/07/17	7	85.53	5	85.08	84.40	2	5,552	0.04%
2020/07/16	32	87.31	46	87.18	87.00	-14	5,584	-0.25%
2020/07/15	20	89.30	22	88.45	87.40	-2	5,595	-0.04%
2020/07/14	9	87.42	6	87.50	87.50	3	5,562	0.05%
2020/07/13	51	87.07	53	86.82	86.50	-2	5,645	-0.04%
2020/07/10	30	87.15	12	87.68	86.50	18	5,669	0.32%
2020/07/09	10	91.50	20	91.30	90.20	-10	5,663	-0.18%
2020/07/08	31	91.55	26	91.70	91.70	5	5,700	0.09%
2020/07/07	97	92.05	102	92.25	92.20	-5	5,743	-0.09%	大賣/
2020/07/06	10	89.88	14	90.23	90.50	-4	5,507	-0.07%
2020/07/03	15	88.42	6	88.47	88.10	9	5,512	0.16%
2020/07/02	11	89.80	11	89.95	89.40	0	5,676	0.00%
2020/07/01	22	91.17	64	90.93	90.10	-42	5,836	-0.72%
2020/06/30	36	90.34	20	90.60	90.60	16	5,904	0.27%
2020/06/29	53	89.92	20	89.88	89.70	33	5,942	0.56%
2020/06/24	17	88.85	12	89.35	88.60	5	5,986	0.08%
2020/06/23	21	88.88	10	89.26	88.60	11	6,074	0.18%
2020/06/22	15	88.89	14	89.76	88.30	1	6,213	0.02%
2020/06/19	12	89.27	9	89.36	89.00	3	6,400	0.05%
2020/06/18	6	89.15	1	88.70	88.60	5	6,555	0.08%
2020/06/17	8	90.00	4	90.53	89.50	4	6,682	0.06%
2020/06/16	6	89.90	7	89.86	90.20	-1	6,780	-0.01%
2020/06/15	12	88.44	9	88.40	87.60	3	7,043	0.04%
2020/06/12	14.5	87.41	15	87.47	88.00	-0.5	7,310	-0.01%
2020/06/11	8.5	90.05	10	91.04	89.60	-1.5	7,479	-0.02%
2020/06/10	11	91.09	11	91.55	91.10	0	7,712	0.00%
2020/06/09	11	91.70	16	92.19	91.20	-5	7,911	-0.06%
2020/06/08	22	93.72	9.1	93.45	92.60	13	8,061	0.16%
2020/06/05	22.1	93.92	24	93.64	94.60	-2	8,267	-0.02%
2020/06/04	20	93.81	31	94.45	93.50	-11	8,463	-0.13%
2020/06/03	12	92.90	7	93.00	93.20	5	8,549	0.06%
2020/06/02	53	93.72	49	93.83	91.90	4	8,694	0.05%
2020/06/01	10	90.28	11	90.06	90.40	-1	8,949	-0.01%
2020/05/29	22	89.96	19	90.39	89.00	3	9,020	0.03%
2020/05/28	21	90.47	23	91.39	89.80	-2	9,091	-0.02%
2020/05/27	24	92.40	25	92.78	90.90	-1	9,238	-0.01%
2020/05/26	39	92.41	31	92.66	92.70	8	9,535	0.08%
2020/05/25	13	89.79	2	89.75	89.80	11	9,889	0.11%
2020/05/22	22	92.33	16	91.91	90.80	6	10,018	0.06%
2020/05/21	30	91.83	30	91.39	92.00	0	9,998	0.00%
2020/05/20	12	90.85	13	90.58	90.50	-1	9,983	-0.01%
2020/05/19	30	92.20	27	92.37	91.80	3	9,972	0.03%
2020/05/18	11	91.02	24	91.11	90.90	-13	9,965	-0.13%
2020/05/15	20	91.10	21	92.37	90.30	-1	9,945	-0.01%
2020/05/14	35	94.72	36	94.99	92.60	-1	9,870	-0.01%
2020/05/13	14	93.16	11	93.64	93.70	3	9,811	0.03%
2020/05/12	20	94.06	13	95.06	93.90	7	9,963	0.07%
2020/05/11	19	96.08	22	95.75	95.30	-3	9,941	-0.03%
2020/05/08	28	96.19	65	95.57	94.60	-37	9,931	-0.37%
2020/05/07	92	99.30	92	97.89	96.90	0	9,868	0.00%
2020/05/06	63	98.58	91	97.46	98.20	-28	9,762	-0.29%
2020/05/05	138	100.49	119	99.65	98.50	19	9,741	0.20%	大買/大賣/
2020/05/04	52	95.60	49	96.87	98.00	3	9,542	0.03%
2020/04/30	28	97.11	88	97.30	96.70	-60	9,499	-0.63%
2020/04/29	138	99.45	97	99.30	97.00	41	9,497	0.43%	大買/
2020/04/28	350.1	98.15	278.2	97.61	99.20	71.9	9,332	0.77%	大買/大賣/
2020/04/27	12	91.08	23	91.15	90.90	-11	8,871	-0.12%
2020/04/24	14	89.91	9	89.82	90.00	5	8,832	0.06%
2020/04/23	35	89.73	43	89.73	90.00	-8	8,807	-0.09%
2020/04/22	18	88.06	23	87.98	88.00	-5	8,741	-0.06%
2020/04/21	45	89.29	49	89.23	87.90	-4	8,709	-0.05%
2020/04/20	47	88.87	41	88.85	89.30	6	8,631	0.07%
2020/04/17	28	90.16	49	90.61	88.10	-21	8,629	-0.24%
2020/04/16	73	91.68	61	91.91	90.80	12	8,588	0.14%
2020/04/15	40	91.18	42	90.99	91.10	-2	8,512	-0.02%
2020/04/14	32	90.39	23	90.78	91.30	9	8,509	0.11%
2020/04/13	71	91.41	77	91.44	90.10	-6	8,521	-0.07%
2020/04/10	80	90.55	104	89.85	90.60	-24	8,423	-0.28%	大賣/
2020/04/09	39	88.88	36	88.70	87.50	3	8,305	0.04%
2020/04/08	33	90.15	43	90.32	90.60	-10	8,261	-0.12%
2020/04/07	91.1	91.53	52	91.00	90.10	39.1	8,198	0.48%
2020/04/06	66.1	90.23	67.2	90.93	91.80	-1.1	8,011	-0.01%
2020/04/01	40	88.27	33	87.94	87.60	7	7,877	0.09%
2020/03/31	19	87.91	24	87.66	86.70	-5	7,985	-0.06%
2020/03/30	28	86.97	19	87.33	87.10	9	7,973	0.11%
2020/03/27	33	88.16	37	87.09	84.70	-4	8,009	-0.05%
2020/03/26	79	85.89	94	86.22	88.00	-15	8,005	-0.19%
2020/03/25	100.1	87.45	139	86.75	84.00	-38.9	7,898	-0.49%	大賣/
2020/03/24	115	84.68	113	84.80	84.90	2	7,733	0.03%	大買/大賣/
2020/03/23	69	77.63	63	77.58	80.00	6	7,629	0.08%
2020/03/20	58	75.22	27.1	75.50	77.00	30.9	7,849	0.39%
2020/03/19	164	75.43	201	71.57	70.00	-37	8,024	-0.46%	大買/大賣/
2020/03/18	147	81.10	111	80.42	77.70	36	7,779	0.46%	大買/大賣/
2020/03/17	96	78.00	122	79.13	79.80	-26	7,527	-0.35%	大賣/
2020/03/16	92	85.37	79	82.29	77.00	13	7,345	0.18%
2020/03/13	75	79.39	68	80.94	85.00	7	7,123	0.10%
2020/03/12	93	84.75	109	84.07	84.30	-16	6,970	-0.23%	大賣/
2020/03/11	99	90.79	81	90.62	88.80	18	6,873	0.26%
2020/03/10	77	87.93	106	88.64	91.00	-29	6,670	-0.43%	大賣/
2020/03/09	50	85.92	43	85.05	84.10	7	6,453	0.11%
2020/03/06	69	89.90	55	89.86	89.90	14	6,382	0.22%
2020/03/05	144	89.16	166	88.98	89.20	-22	6,342	-0.35%	大買/大賣/
2020/03/04	20	83.39	58	82.99	83.60	-38	6,476	-0.59%
2020/03/03	75	83.99	54	84.03	82.50	21	6,458	0.33%
2020/03/02	78	81.95	72	81.96	82.10	6	6,374	0.09%
2020/02/27	128	84.63	96	85.60	79.70	32	6,266	0.51%	大買/
2020/02/26	132	83.55	147	84.20	86.90	-15	6,006	-0.25%	大買/大賣/
2020/02/25	26	77.12	27	77.23	79.00	-1	5,555	-0.02%
2020/02/24	19	73.47	17	73.00	74.90	2	5,443	0.04%
2020/02/21	7	74.77	8	74.53	74.00	-1	5,577	-0.02%
2020/02/20	1	76.00	1	75.30	75.20	0	5,588	0.00%
2020/02/19	15	75.17	10	74.97	74.90	5	5,672	0.09%
2020/02/18	18	75.76	9	77.04	75.10	9	5,734	0.16%
2020/02/17	11	76.64	13	76.82	76.40	-2	5,816	-0.03%
2020/02/14	27	77.64	25	77.69	77.70	2	5,862	0.03%
2020/02/13	59	79.19	56	79.02	77.10	3	5,845	0.05%
2020/02/12	9	75.69	0	0.00	75.60	9	5,704	0.16%
2020/02/11	3	76.10	16	76.29	75.60	-13	5,831	-0.22%
2020/02/10	6	73.03	10	74.76	74.80	-4	5,900	-0.07%
2020/02/07	17	75.38	8	75.19	74.50	9	6,099	0.15%
2020/02/06	30	76.22	27	76.90	77.20	3	6,246	0.05%
2020/02/05	23	73.88	36	74.16	74.50	-13	6,232	-0.21%
2020/02/04	5	73.92	9	73.62	73.60	-4	6,302	-0.06%
2020/02/03	15	71.35	18	70.91	71.70	-3	6,414	-0.05%
2020/01/31	12	76.37	13	76.88	76.80	-1	6,410	-0.02%
2020/01/30	6	80.48	9	80.56	80.10	-3	6,575	-0.05%
2020/01/20	10	89.06	10	89.12	89.00	0	6,625	0.00%
2020/01/17	1	89.70	4	90.00	89.50	-3	6,804	-0.04%
2020/01/16	4	89.68	3	89.60	89.80	1	6,887	0.01%
2020/01/15	7	90.23	8	90.30	89.80	-1	7,155	-0.01%
2020/01/14	5	90.90	5	91.02	91.10	0	7,415	0.00%
2020/01/13	16	89.98	18	89.59	90.50	-2	7,440	-0.03%
2020/01/10	41	88.41	50	87.96	88.00	-9	7,504	-0.12%
2020/01/09	13	90.55	7	90.64	90.00	6	7,496	0.08%
2020/01/08	19	90.27	44	90.19	89.90	-25	7,601	-0.33%
2020/01/07	44	92.92	33	92.82	91.90	11	7,621	0.14%
2020/01/06	5.1	91.90	8	91.61	91.60	-2.9	7,678	-0.04%
2020/01/03	12	94.51	12	94.78	94.20	0	7,785	0.00%
2020/01/02	33	96.03	11	96.06	96.00	22	7,952	0.28%
2019/12/31	5	94.68	4	94.98	94.70	1	8,302	0.01%
2019/12/30	22	95.18	21	94.40	94.50	1	8,535	0.01%
2019/12/27	32	95.61	32	95.32	95.00	0	8,834	0.00%
2019/12/26	70	98.08	57	97.19	96.00	13	8,889	0.15%
2019/12/25	33	97.19	46	97.17	97.00	-13	8,756	-0.15%
2019/12/24	30	96.75	79.1	96.56	97.60	-49.1	8,898	-0.55%
2019/12/23	37	96.42	41	95.99	95.00	-4	8,878	-0.05%
2019/12/20	12.1	95.48	15	95.58	95.50	-2.9	8,867	-0.03%
2019/12/19	31	94.79	31	94.81	95.50	0	8,965	0.00%
2019/12/18	34.1	95.06	28	95.75	94.10	6.1	9,095	0.07%
2019/12/17	166	97.90	163	97.57	95.60	3	9,503	0.03%	大買/大賣/
2019/12/16	110	95.09	85	94.84	95.40	25	9,286	0.27%	大買/
2019/12/13	13	90.75	12	90.86	90.70	1	9,183	0.01%
2019/12/12	8	91.83	11	92.05	91.40	-3	9,402	-0.03%
2019/12/11	11	92.10	7	91.91	91.50	4	9,484	0.04%
2019/12/10	5	93.76	7	93.43	92.70	-2	9,607	-0.02%
2019/12/09	27	94.65	28	94.08	93.80	-1	9,898	-0.01%
2019/12/06	21	93.80	15	93.89	93.10	6	9,987	0.06%
2019/12/05	10	93.00	15	92.80	93.20	-5	10,004	-0.05%
2019/12/04	10	91.20	12	91.51	91.10	-2	10,187	-0.02%
2019/12/03	21	91.20	16	90.93	90.80	5	10,373	0.05%
2019/12/02	92	92.71	96	92.48	92.00	-4	10,553	-0.04%
2019/11/29	227	97.03	229	96.35	93.00	-2	10,837	-0.02%	大買/大賣/
2019/11/28	27	92.19	30	91.87	93.00	-3	10,567	-0.03%
2019/11/27	14	92.09	10	92.04	91.80	4	10,976	0.04%
2019/11/26	43	91.38	45	91.16	91.00	-2	11,262	-0.02%
2019/11/25	69	90.99	36	91.22	90.20	33	11,385	0.29%
2019/11/22	22	88.80	22	88.69	88.00	0	11,524	0.00%
2019/11/21	19	87.74	23	87.92	88.90	-4	11,884	-0.03%
2019/11/20	88	87.38	71	87.96	87.80	17	12,429	0.14%
2019/11/19	31	90.73	27	90.65	89.90	4	12,550	0.03%
2019/11/18	56	90.01	66	89.74	90.90	-10	12,826	-0.08%
2019/11/15	50	91.21	41	91.17	90.20	9	13,084	0.07%
2019/11/14	55	92.40	71	92.01	91.40	-16	13,242	-0.12%
2019/11/13	42	94.29	40	94.09	94.70	2	13,400	0.01%
2019/11/12	15	93.20	21	92.85	93.80	-6	13,731	-0.04%
2019/11/11	19	92.94	20	93.97	92.00	-1	14,183	-0.01%
2019/11/08	43	94.26	37	93.85	94.30	6	14,793	0.04%
2019/11/07	37	93.12	43	93.58	92.90	-6	15,392	-0.04%
2019/11/06	64	97.53	73	96.79	95.50	-9	15,765	-0.06%
2019/11/05	55	95.07	55	95.21	96.00	0	15,825	0.00%
2019/11/04	21	92.89	14	92.84	92.80	7	15,816	0.04%
2019/11/01	60	90.79	68	90.29	92.20	-8	15,865	-0.05%
2019/10/31	50	90.94	49	91.43	90.60	1	15,969	0.01%
2019/10/30	41	92.74	36	92.89	92.80	5	16,076	0.03%
2019/10/29	98	94.59	104	94.88	92.80	-6	16,206	-0.04%	大賣/
2019/10/28	36	98.68	39.2	98.28	97.80	-3.2	16,139	-0.02%
2019/10/25	103	99.09	98	99.16	97.80	5	16,135	0.03%	大買/
2019/10/24	42	97.93	44	97.97	98.00	-2	16,112	-0.01%
2019/10/23	147	99.89	132	99.37	97.60	15	16,129	0.09%	大買/大賣/
2019/10/22	103	99.26	136	99.13	100.50	-33	16,011	-0.21%	大買/大賣/
2019/10/21	34	96.61	17	96.01	95.80	17	16,012	0.11%
2019/10/18	57	96.77	35	96.79	97.00	22	16,083	0.14%
2019/10/17	40	94.78	26	94.78	95.90	14	16,075	0.09%
2019/10/16	62	95.95	57	95.09	93.60	5	16,133	0.03%
2019/10/15	114	96.52	122	96.67	95.60	-8	16,127	-0.05%	大買/大賣/
2019/10/14	125	98.78	119	98.55	96.90	6	16,236	0.04%	大買/大賣/
2019/10/09	178	97.65	162	98.00	97.30	16	16,162	0.10%	大買/大賣/
2019/10/08	184	99.43	167	98.74	97.50	17	16,156	0.11%	大買/大賣/
2019/10/07	230	100.59	228	100.70	99.80	2	16,067	0.01%	大買/大賣/
2019/10/04	190	96.49	191	96.43	95.10	-1	15,759	-0.01%	大買/大賣/
2019/10/03	202	94.72	232	95.19	96.50	-30	15,622	-0.19%	大買/大賣/
2019/10/02	44	91.83	60	92.19	92.30	-16	15,378	-0.10%
2019/10/01	55	90.30	51	90.06	91.50	4	15,417	0.03%
2019/09/27	42	89.65	55	89.12	89.70	-13	15,448	-0.08%
2019/09/26	88	91.66	86	92.20	91.00	2	15,364	0.01%
2019/09/25	8	91.65	17	91.39	91.20	-9	15,396	-0.06%
2019/09/24	26	94.12	35	94.41	92.20	-9	15,598	-0.06%
2019/09/23	113	94.77	81	94.35	94.20	32	15,578	0.21%	大買/
2019/09/20	352	93.86	329	94.78	96.30	23	15,538	0.15%	大買/大賣/
2019/09/19	101	89.06	95	88.86	89.00	6	15,258	0.04%	大買/
2019/09/18	25	87.36	129	87.86	89.20	-104	15,388	-0.68%	大賣/鉅額交易
2019/09/17	81	87.65	44	87.85	86.60	37	15,311	0.24%
2019/09/16	44	90.53	88	89.63	90.40	-44	15,312	-0.29%
2019/09/12	110	91.02	63	90.88	91.00	47	15,693	0.30%	大買/
2019/09/11	122	89.54	121	89.71	91.30	1	15,835	0.01%	大買/大賣/
2019/09/10	100	91.25	95	90.01	88.60	5	15,670	0.03%
2019/09/09	41	91.29	35	91.39	91.10	6	15,735	0.04%
2019/09/06	96	93.24	39	92.44	91.00	57	15,763	0.36%
2019/09/05	51	92.41	53	91.83	93.30	-2	15,706	-0.01%
2019/09/04	102	90.45	115	90.11	90.40	-13	15,718	-0.08%	大買/大賣/
2019/09/03	181	90.94	157.2	91.83	89.70	23.8	15,971	0.15%	大買/大賣/
2019/09/02	87	92.14	111	91.56	94.10	-24	15,784	-0.15%	大賣/
2019/08/30	299	100.43	270.2	99.31	94.10	28.8	15,603	0.18%	大買/大賣/
2019/08/29	136.2	103.18	187	102.24	104.50	-50.8	15,310	-0.33%	大買/大賣/
2019/08/28	152.1	98.79	198	99.22	99.50	-45.9	15,040	-0.31%	大買/大賣/
2019/08/27	150	99.74	132	99.70	98.70	18	14,919	0.12%	大買/大賣/
2019/08/26	104	99.93	64.2	98.09	96.50	39.9	14,827	0.27%	大買/
2019/08/23	333	100.77	329	101.06	102.50	4	14,486	0.03%	大買/大賣/
2019/08/22	148	92.51	165.1	93.51	95.00	-17.1	13,937	-0.12%	大買/大賣/
2019/08/21	148.1	82.98	175	82.96	86.40	-26.9	13,830	-0.19%	大買/大賣/
2019/08/20	141.3	86.15	134	85.61	83.60	7.3	13,650	0.05%	大買/大賣/
2019/08/19	143	83.90	113	84.01	84.00	30	13,465	0.22%	大買/大賣/
2019/08/16	126	83.54	130	82.90	84.00	-4	13,304	-0.03%	大買/大賣/
2019/08/15	123	82.81	101	82.77	82.60	22	13,138	0.17%	大買/大賣/
2019/08/14	85	82.26	125	81.48	83.00	-40	12,923	-0.31%	大賣/
2019/08/13	206.2	76.54	179	76.19	78.80	27.2	12,624	0.22%	大買/大賣/
2019/08/12	257	72.26	203	72.15	73.10	54	12,124	0.45%	大買/大賣/
2019/08/08	163	67.45	152	67.87	69.30	11	11,526	0.10%	大買/大賣/
2019/08/07	81	63.13	89	63.42	63.00	-8	11,283	-0.07%
2019/08/06	63	58.97	66	59.16	62.00	-3	11,240	-0.03%
2019/08/05	59	60.11	60	60.01	59.50	-1	11,145	-0.01%
2019/08/02	81	61.55	100	61.82	60.90	-19	11,223	-0.17%
2019/08/01	58	63.98	135	64.16	63.90	-77	11,152	-0.69%	大賣/
2019/07/31	109	61.31	83	61.17	62.90	26	11,202	0.23%	大買/
2019/07/30	33	60.71	40	60.79	58.80	-7	11,277	-0.06%
2019/07/29	15	63.36	15	63.41	62.90	0	11,281	0.00%
2019/07/26	53	63.31	43	63.23	62.80	10	11,471	0.09%
2019/07/25	36	62.46	35	62.53	62.80	1	11,385	0.01%
2019/07/24	30	62.25	47	62.40	62.60	-17	11,330	-0.15%
2019/07/23	83	61.87	80	61.70	61.10	3	11,231	0.03%
2019/07/22	15	58.94	23	58.97	59.50	-8	10,977	-0.07%
2019/07/19	36	57.78	31	57.99	57.60	5	10,913	0.05%
2019/07/18	21	57.63	14	57.49	57.30	7	10,868	0.06%
2019/07/17	24	59.62	19	59.36	59.10	5	10,796	0.05%
2019/07/16	43	62.54	38	62.48	61.50	5	10,708	0.05%
2019/07/15	20	63.49	19	63.64	64.00	1	10,593	0.01%
2019/07/12	46	63.22	53	63.51	63.00	-7	10,628	-0.07%
2019/07/11	63	62.47	37	62.83	62.90	26	10,841	0.24%
2019/07/10	39	61.34	46	61.16	61.50	-7	11,154	-0.06%
2019/07/09	20	60.57	34	60.39	59.80	-14	11,151	-0.13%
2019/07/08	22	62.02	25	61.80	62.00	-3	11,535	-0.03%
2019/07/05	46	63.31	70	63.07	62.50	-24	11,722	-0.20%
2019/07/04	15	61.91	15	61.68	61.30	0	11,745	0.00%
2019/07/03	31	64.06	65	65.20	63.20	-34	11,991	-0.28%
2019/07/02	49	66.19	45.1	65.27	64.80	3.9	12,050	0.03%
2019/07/01	93	65.61	69	65.37	64.80	24	12,119	0.20%
2019/06/28	30	62.11	33	62.37	61.80	-3	12,219	-0.02%
2019/06/27	83.1	62.36	92	62.31	62.00	-8.9	12,399	-0.07%
2019/06/26	148	61.53	156	61.38	62.70	-8	12,304	-0.07%	大買/大賣/
2019/06/25	141	62.47	171	62.33	61.20	-30	12,128	-0.25%	大買/大賣/
2019/06/24	54	60.00	57	60.32	61.10	-3	11,920	-0.03%
2019/06/21	138	62.21	121	62.18	61.10	17	11,847	0.14%	大買/大賣/
2019/06/20	275	61.79	248	61.56	63.40	27	11,615	0.23%	大買/大賣/
2019/06/19	143	59.20	122	59.42	58.50	21	11,369	0.18%	大買/大賣/
2019/06/18	79	58.39	101	58.98	56.70	-22	11,234	-0.20%	大賣/
2019/06/17	91	59.34	102	59.09	60.10	-11	11,231	-0.10%	大賣/
2019/06/14	70	58.17	68	58.22	58.70	2	11,073	0.02%
2019/06/13	98	58.44	83	58.71	58.00	15	10,957	0.14%
2019/06/12	86	57.72	106	57.85	59.00	-20	10,794	-0.19%	大賣/
2019/06/11	246	57.11	250	57.29	57.50	-4	10,554	-0.04%	大買/大賣/
2019/06/10	60	52.83	51	53.24	54.80	9	10,059	0.09%
2019/06/06	147	49.63	153	48.52	49.90	-6	9,846	-0.06%	大買/大賣/
2019/06/05	208	48.39	202	48.79	48.15	6	9,730	0.06%	大買/大賣/
2019/06/04	122	47.33	123	47.53	46.80	-1	9,586	-0.01%	大買/大賣/
2019/06/03	32	47.37	28	47.26	46.90	4	9,617	0.04%
2019/05/31	69	48.56	77	48.53	48.70	-8	9,743	-0.08%
2019/05/30	34	46.90	33	46.85	47.20	1	9,599	0.01%
2019/05/29	61	46.39	51	46.35	46.30	10	9,596	0.10%
2019/05/28	91	46.78	97	46.71	47.50	-6	9,627	-0.06%
2019/05/27	63	48.02	40	48.13	46.75	23	9,734	0.24%
2019/05/24	146	48.96	192	49.15	48.90	-46	9,861	-0.47%	大買/大賣/
2019/05/23	23	47.67	20	47.71	47.50	3	9,729	0.03%
2019/05/22	45	50.23	44	50.20	49.35	1	9,720	0.01%
2019/05/21	162	49.64	163	49.57	50.70	-1	9,634	-0.01%	大買/大賣/
2019/05/20	29	48.56	35	49.04	47.90	-6	9,479	-0.06%
2019/05/17	115	52.71	68	52.04	50.50	47	9,331	0.50%	大買/
2019/05/16	108	56.31	56	56.12	54.50	52	9,202	0.57%	大買/
2019/05/15	83	56.83	55	56.99	57.50	28	9,122	0.31%
2019/05/14	187	54.20	191	54.06	55.50	-4	8,926	-0.04%	大買/大賣/
2019/05/13	64	53.33	63	53.44	52.10	1	8,773	0.01%
2019/05/10	55	53.29	55	53.17	54.00	0	8,788	0.00%
2019/05/09	60	55.22	59	55.69	54.30	1	8,664	0.01%
2019/05/08	137	56.40	130	56.19	57.50	7	8,634	0.08%	大買/大賣/
2019/05/07	83	56.99	70	57.32	55.00	13	8,405	0.15%
2019/05/06	87	61.52	82	61.77	58.60	5	8,198	0.06%
2019/05/03	117	62.28	85	62.07	62.50	32	8,044	0.40%	大買/
2019/05/02	10	63.58	13	64.03	63.60	-3	7,822	-0.04%
2019/04/30	2	60.70	18	60.23	62.00	-16	7,819	-0.20%
2019/04/29	15	58.93	7	62.37	58.70	8	7,862	0.10%
2019/04/26	0	0.00	9	60.20	61.30	-9	7,920	-0.11%
2019/04/25	15	60.22	6	62.15	60.00	9	7,981	0.11%
2019/04/24	1	62.00	6	60.87	61.00	-5	8,074	-0.06%
2019/04/23	5	58.54	3	59.30	58.50	2	8,183	0.02%
2019/04/22	4	61.78	4	62.10	60.80	0	8,490	0.00%
2019/04/19	12	63.53	7	65.11	60.70	5	8,704	0.06%
2019/04/18	25	63.77	13	63.87	63.80	12	9,006	0.13%
2019/04/17	48	62.66	61	63.62	66.90	-13	9,317	-0.14%
2019/04/16	99	61.74	87	61.57	62.00	12	9,335	0.13%
2019/04/15	111	57.89	117	56.50	58.60	-6	8,995	-0.07%	大買/大賣/
2019/04/12	355	53.32	354	51.04	53.30	1	8,983	0.01%	大買/大賣/
2019/04/11	198	50.09	197	50.40	49.40	1	8,634	0.01%	大買/大賣/
2019/04/10	92	48.11	77	48.21	48.35	15	8,412	0.18%
2019/04/09	329	48.79	306	48.68	49.60	23	8,328	0.28%	大買/大賣/
2019/04/08	109	46.32	126	46.62	48.15	-17	8,086	-0.21%	大買/大賣/
2019/04/03	121	43.70	140	43.77	43.80	-19	8,052	-0.24%	大買/大賣/
2019/04/02	103	42.12	109	42.42	43.55	-6	8,075	-0.07%	大買/大賣/
2019/04/01	76	38.50	97	39.17	39.70	-21	8,016	-0.26%
2019/03/29	16	36.46	18	36.65	36.10	-2	7,944	-0.03%
2019/03/28	77	37.05	92	36.85	36.30	-15	8,027	-0.19%
2019/03/27	28	36.44	37	36.69	37.05	-9	8,119	-0.11%
2019/03/26	28	35.96	25	35.93	36.20	3	8,275	0.04%
2019/03/25	31	35.56	38	35.49	35.30	-7	8,446	-0.08%
2019/03/22	274	37.75	277	36.91	36.55	-3	8,669	-0.03%	大買/大賣/
2019/03/21	220	36.69	205	36.78	36.95	15	8,582	0.17%	大買/大賣/
2019/03/20	122	35.93	138	35.70	35.55	-16	8,619	-0.19%	大買/大賣/
2019/03/19	36	34.88	27	34.96	34.30	9	8,513	0.11%
2019/03/18	3	33.98	5	33.94	34.20	-2	8,445	-0.02%
2019/03/15	92	34.21	91	33.90	33.80	1	8,432	0.01%
2019/03/14	26	33.95	23	33.49	33.45	3	8,413	0.04%
2019/03/13	6	34.04	3	34.12	33.65	3	8,426	0.04%
2019/03/12	36	34.15	37	33.98	33.80	-1	8,435	-0.01%
2019/03/11	51	34.08	41	34.10	34.10	10	8,427	0.12%
2019/03/08	20	33.69	23.1	33.74	33.95	-3.1	8,430	-0.04%
2019/03/07	25	34.39	33	34.40	33.40	-8	8,379	-0.10%
2019/03/06	57	35.83	44	35.96	35.00	13	8,268	0.16%
2019/03/05	5	35.17	5	35.08	34.90	0	8,060	0.00%
2019/03/04	14	34.92	10	34.96	35.00	4	8,032	0.05%
2019/02/27	12	35.63	17	36.02	35.50	-5	7,976	-0.06%
2019/02/26	185	37.67	188	37.49	36.00	-3	7,885	-0.04%	大買/大賣/
2019/02/25	158	36.28	152	36.67	37.50	6	7,609	0.08%	大買/大賣/
2019/02/22	13	34.52	7	34.38	34.10	6	7,341	0.08%
2019/02/21	17	34.48	24	34.31	34.15	-7	7,289	-0.10%
2019/02/20	2	33.58	2	33.60	33.70	0	7,201	0.00%
2019/02/19	3	33.97	1	33.75	33.70	2	7,169	0.03%
2019/02/18	8	33.85	14	34.00	34.20	-6	7,134	-0.08%
2019/02/15	24	33.05	20	32.94	33.15	4	7,080	0.06%
2019/02/14	31	34.52	16	34.58	33.80	15	7,026	0.21%
2019/02/13	28	34.04	36	33.84	33.60	-8	6,930	-0.12%
2019/02/12	43.1	35.13	34	34.99	34.80	9.1	6,873	0.13%
2019/02/11	54	34.73	57	34.49	35.10	-3	6,773	-0.04%
2019/01/30	29	33.31	23	33.55	33.30	6	6,671	0.09%
2019/01/29	77	32.85	89	33.03	32.70	-12	6,605	-0.18%
2019/01/28	50	35.04	45	35.50	34.80	5	6,478	0.08%
2019/01/25	18	35.65	14	35.39	35.20	4	6,386	0.06%
2019/01/24	10	34.86	6	34.78	34.80	4	6,306	0.06%
2019/01/23	29	34.76	23	34.65	35.00	6	6,257	0.10%
2019/01/22	44	35.27	49	35.36	34.70	-5	6,203	-0.08%
2019/01/21	47	35.15	49	35.38	35.30	-2	6,119	-0.03%
2019/01/18	28	36.90	32	36.87	36.20	-4	6,020	-0.07%
2019/01/17	19	36.76	20	36.63	36.60	-1	5,891	-0.02%
2019/01/16	145	37.36	99	37.44	37.25	46	5,795	0.79%	大買/
2019/01/15	137	37.77	107	37.04	38.35	30	5,643	0.53%	大買/大賣/
2019/01/14	205	37.34	218	37.10	37.15	-13	5,462	-0.24%	大買/大賣/
2019/01/11	119	35.83	114	35.70	36.10	5	5,073	0.10%	大買/大賣/
2019/01/10	109	35.26	159	35.15	35.85	-50	4,792	-1.04%	大買/大賣/
2019/01/09	230	35.52	183	35.31	34.90	47	4,390	1.07%	大買/大賣/
2019/01/08	118	33.51	149	33.79	34.95	-31	3,940	-0.79%	大買/大賣/
2019/01/07	46	31.53	70	31.24	31.80	-24	3,550	-0.68%
2019/01/04	58	28.69	68	28.38	29.50	-10	3,422	-0.29%
2019/01/03	102	31.28	120	30.97	30.10	-18	3,335	-0.54%	大買/大賣/
2019/01/02	31	31.55	66	31.40	31.70	-35	3,175	-1.10%
2018/12/28	64	31.55	60	31.48	31.40	4	3,122	0.13%
2018/12/27	69	31.84	80	31.65	32.00	-11	3,038	-0.36%
2018/12/26	65	32.21	94	31.48	31.20	-29	2,925	-0.99%
2018/12/25	174	33.23	171	32.93	32.10	3	2,824	0.11%	大買/大賣/
2018/12/24	218	34.66	196	34.74	35.25	22	2,592	0.85%	大買/大賣/
2018/12/22	136	32.81	111	32.80	33.40	25	2,312	1.08%	大買/大賣/
2018/12/21	39	30.57	64	30.50	31.85	-25	2,188	-1.14%
2018/12/20	83	30.32	64	30.38	29.85	19	2,085	0.91%
2018/12/19	61	31.32	60	31.31	31.85	1	1,952	0.05%
2018/12/18	99	30.84	85	30.93	31.05	14	1,724	0.81%
2018/12/17	69	30.08	70	30.19	29.80	-1	1,532	-0.07%
2018/12/14	151	29.45	117	29.48	29.95	34	1,329	2.56%	大買/大賣/
2018/12/13	92	27.97	99	28.11	28.90	-7	1,149	-0.61%
2018/12/12	21	25.29	15	26.30	26.30	6	938	0.64%
2018/12/07	13	24.98	12	24.54	23.95	1	862	0.12%
2018/12/06	2	24.35	0	0.00	24.35	2	837	0.24%
2018/12/05	9	23.94	19	24.01	24.20	-10	809	-1.23%
2018/12/04	20	23.98	13	23.85	23.10	7	799	0.88%
2018/12/03	3	22.40	0	0.00	23.00	3	773	0.39%
2018/11/28	0	0.00	1	20.90	20.85	-1	753	-0.13%
2018/11/19	4	21.43	4	21.45	21.45	0	762	0.00%
2018/11/08	0	0.00	1	21.00	21.00	-1	762	-0.13%
2018/11/02	1	20.85	0	0.00	20.95	1	757	0.13%
2018/10/30	2	21.00	2	21.50	20.85	0	763	0.00%
2018/10/23	0	0.00	1	20.30	20.20	-1	732	-0.14%
2018/10/19	0	0.00	1	20.50	20.45	-1	724	-0.14%
2018/10/17	0	0.00	5	20.65	20.70	-5	720	-0.69%
2018/10/16	5	21.00	0	0.00	20.65	5	718	0.70%
2018/10/11	0	0.00	10	20.44	20.35	-10	704	-1.42%
2018/10/08	0	0.00	4	22.15	22.15	-4	679	-0.59%
2018/10/05	1	22.80	5	23.25	22.00	-4	665	-0.60%
2018/10/04	1	24.00	0	0.00	23.20	1	647	0.15%
2018/10/03	14	25.02	8	25.11	24.15	6	632	0.95%
2018/10/02	8	23.98	1	24.00	24.70	7	588	1.19%
2018/10/01	23	24.46	11	24.55	24.35	12	572	2.09%
2018/09/28	26	23.64	27	23.67	24.35	-1	511	-0.20%
2018/09/27	1	22.70	6	22.47	22.70	-5	392	-1.27%
2018/09/26	3	21.80	0	0.00	20.65	3	355	0.84%
2018/09/25	0	0.00	11	22.07	21.70	-11	345	-3.19%
2018/09/21	56	21.94	49	21.92	22.20	7	331	2.11%
2018/09/20	38	21.24	33	21.44	22.05	5	292	1.71%
2018/09/19	2	20.00	2	20.05	20.05	0	225	0.00%
2018/09/17	2	20.10	1	20.15	20.10	1	220	0.45%
2018/08/30	0	0.00	1	19.70	19.70	-1	182	-0.55%
2018/08/29	2	19.90	2	19.80	19.55	0	181	0.00%
2018/08/28	1	19.60	1	19.55	19.55	0	185	0.00%
2018/08/23	0	0.00	1	18.40	18.35	-1	158	-0.63%
2018/08/22	2	18.45	3	18.33	18.30	-1	158	-0.63%
2018/08/08	0	0.00	2	19.15	19.00	-2	131	-1.52%
2018/07/02	0	0.00	2	20.80	21.00	-2	131	-1.53%
2018/06/25	1	21.65	0	0.00	21.50	1	132	0.75%
2018/06/20	1	22.60	0	0.00	22.65	1	133	0.75%
2018/06/13	0	0.00	1	22.35	22.40	-1	129	-0.77%
2018/06/11	1	23.35	0	0.00	23.35	1	125	0.80%
2018/05/28	5	21.40	5	21.00	21.00	0	108	0.00%
2018/05/14	0	0.00	4	19.80	20.25	-4	120	-3.32%
2018/04/26	1	20.00	0	0.00	20.15	1	129	0.77%
2018/04/13	1	22.50	0	0.00	22.00	1	126	0.79%
2018/04/03	0	0.00	1	23.00	23.15	-1	143	-0.70%
2018/03/29	0	0.00	1	23.55	23.15	-1	182	-0.55%
2018/03/28	0	0.00	2	23.50	23.45	-2	186	-1.07%
2018/03/23	1	23.30	0	0.00	23.35	1	187	0.53%
2018/03/20	1	24.50	0	0.00	24.15	1	192	0.52%
2018/03/14	1	24.85	0	0.00	25.00	1	194	0.51%
2018/02/22	0	0.00	1	25.30	25.30	-1	245	-0.41%
2018/02/21	0	0.00	3	25.57	25.60	-3	248	-1.21%
2018/02/08	3	26.38	0	0.00	26.25	3	251	1.19%
2018/02/06	0	0.00	6	26.17	26.10	-6	256	-2.34%
2018/02/02	7	26.20	0	0.00	26.20	7	287	2.44%
2018/01/30	0	0.00	2	27.65	26.90	-2	322	-0.62%
2018/01/25	0	0.00	10	28.00	28.05	-10	360	-2.77%
2018/01/16	2	28.35	0	0.00	28.20	2	469	0.43%
2018/01/09	0	0.00	1	29.20	29.25	-1	664	-0.15%
2018/01/08	1	30.15	0	0.00	29.55	1	668	0.15%
2018/01/05	2	30.00	2	30.03	30.00	0	674	0.00%
2018/01/04	3	29.93	1	30.20	30.00	2	684	0.29%
2018/01/02	0	0.00	1	29.20	29.15	-1	685	-0.15%