泰碩 (3338)-陽信-石牌券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
72.2
漲跌
▼1.3
漲幅
-1.77%
成交量
3,092張
產業
上市電子零組件類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	73.60	2	73.65	73.50	0	5,054	0.00%
2024/05/06	8	73.83	6	73.20	72.80	2	5,077	0.04%
2024/05/02	1	74.70	0	0.00	73.50	1	4,925	0.02%
2024/04/29	2	73.25	3	73.80	73.80	-1	4,780	-0.02%
2024/04/26	5	72.16	1	70.80	70.50	4	4,646	0.09%
2024/04/25	6	72.78	7	72.83	72.60	-1	4,455	-0.02%
2024/04/24	3	71.73	4	71.40	73.30	-1	4,192	-0.02%
2024/04/19	1	68.00	0	0.00	67.80	1	4,057	0.02%
2024/04/18	1	70.50	2	70.85	70.10	-1	4,021	-0.02%
2024/04/17	0	0.00	4	69.48	69.20	-4	3,961	-0.10%
2024/04/16	3	64.13	0	0.00	64.60	3	3,921	0.08%
2024/04/15	1	67.20	0	0.00	67.00	1	3,909	0.03%
2024/04/10	1	69.10	0	0.00	68.90	1	4,013	0.02%
2024/04/09	1	67.70	7	69.51	70.50	-6	4,009	-0.15%
2024/03/27	1	65.50	0	0.00	65.40	1	4,455	0.02%
2024/03/26	2	65.70	0	0.00	65.30	2	4,443	0.05%
2024/03/25	0	0.00	6	67.67	67.30	-6	4,406	-0.14%
2024/03/22	4	65.93	10	65.50	65.70	-6	4,392	-0.14%
2024/03/21	1	66.30	0	0.00	66.20	1	4,376	0.02%
2024/03/20	1	66.70	0	0.00	66.00	1	4,370	0.02%
2024/03/19	4	68.00	0	0.00	67.50	4	4,349	0.09%
2024/03/14	1	69.20	0	0.00	67.90	1	4,481	0.02%
2024/03/13	1	70.20	3	73.53	71.00	-2	4,425	-0.05%
2024/03/12	1	71.80	2	71.10	72.40	-1	4,272	-0.02%
2024/03/11	1	69.40	2	71.80	68.70	-1	4,134	-0.02%
2024/03/08	26	72.80	13	70.88	70.80	13	4,020	0.32%
2024/03/07	19	76.91	20	77.11	76.10	-1	3,727	-0.03%
2024/03/06	0	0.00	14	72.49	73.20	-14	3,062	-0.46%
2024/03/04	3	69.67	4	67.90	67.50	-1	2,823	-0.04%
2024/03/01	0	0.00	1	68.00	68.00	-1	2,698	-0.04%
2024/02/29	0	0.00	5	66.50	66.50	-5	2,608	-0.19%
2024/02/23	9	65.79	8	65.10	64.00	1	2,558	0.04%
2024/02/22	2	66.50	0	0.00	66.10	2	2,545	0.08%
2024/02/20	3	66.00	0	0.00	65.50	3	2,514	0.12%
2024/02/19	1	66.10	2	66.95	66.10	-1	2,493	-0.04%
2024/02/16	0	0.00	3	67.50	67.30	-3	2,461	-0.12%
2024/02/15	0	0.00	15	65.80	65.50	-15	2,388	-0.63%
2024/02/05	18	65.82	9	65.30	64.60	9	2,349	0.38%
2024/02/02	9	66.49	11	66.93	66.50	-2	2,301	-0.09%
2024/02/01	9	64.04	4	64.50	64.40	5	2,132	0.23%
2024/01/31	7	63.24	7	62.99	63.70	0	2,134	0.00%
2024/01/30	2	64.20	2	65.15	64.00	0	2,143	0.00%
2024/01/22	0	0.00	1	63.60	63.60	-1	2,289	-0.04%
2024/01/19	1	61.40	3	61.57	61.60	-2	2,258	-0.09%
2024/01/18	1	61.00	0	0.00	61.50	1	2,254	0.04%
2024/01/16	5	61.60	0	0.00	61.60	5	2,236	0.22%
2024/01/15	1	61.20	1	62.20	62.00	0	2,233	0.00%
2024/01/11	1	60.50	0	0.00	61.50	1	2,221	0.05%
2024/01/10	1	60.50	0	0.00	60.00	1	2,220	0.05%
2024/01/09	5	61.50	1	62.60	60.90	4	2,213	0.18%
2024/01/08	1	61.70	0	0.00	62.00	1	2,202	0.05%
2024/01/05	1	64.50	0	0.00	62.60	1	2,195	0.05%
2024/01/04	3	64.97	1	67.80	64.00	2	2,177	0.09%
2024/01/03	1	67.00	0	0.00	65.90	1	2,083	0.05%
2024/01/02	5	67.02	3	67.03	67.30	2	2,062	0.10%
2023/12/29	4	67.05	10	67.38	67.20	-6	1,996	-0.30%
2023/12/28	5	66.76	8	66.99	67.10	-3	1,884	-0.16%
2023/12/27	1	60.30	1	62.50	64.50	0	1,600	0.00%
2023/12/22	1	60.50	1	61.50	60.80	0	1,621	0.00%
2023/12/18	2	60.00	0	0.00	59.50	2	1,920	0.10%
2023/12/15	1	61.60	0	0.00	61.30	1	2,052	0.05%
2023/12/13	0	0.00	1	62.80	62.00	-1	2,071	-0.05%
2023/12/12	4	64.50	3	65.30	61.60	1	2,069	0.05%
2023/12/11	0	0.00	8	62.28	62.20	-8	2,006	-0.40%
2023/12/08	1	61.00	0	0.00	60.80	1	2,009	0.05%
2023/12/07	5	61.60	6	61.32	61.20	-1	2,022	-0.05%
2023/12/06	2	60.30	1	62.00	60.10	1	2,064	0.05%
2023/12/05	1	60.80	0	0.00	60.90	1	2,169	0.05%
2023/12/04	2	60.80	11	61.91	61.50	-9	2,315	-0.39%
2023/12/01	2	62.60	2	62.20	61.30	0	2,334	0.00%
2023/11/30	0	0.00	2	61.00	61.20	-2	2,348	-0.09%
2023/11/29	1	60.20	0	0.00	60.40	1	2,495	0.04%
2023/11/24	4	59.30	0	0.00	58.60	4	2,601	0.15%
2023/11/21	0	0.00	6	60.80	60.60	-6	2,621	-0.23%
2023/11/20	1	59.80	0	0.00	60.70	1	2,662	0.04%
2023/11/15	0	0.00	1	60.40	59.60	-1	2,855	-0.04%
2023/11/14	0	0.00	1	60.60	60.50	-1	2,911	-0.03%
2023/11/13	1	59.80	0	0.00	60.00	1	3,040	0.03%
2023/11/10	5	59.50	0	0.00	59.80	5	3,088	0.16%
2023/11/08	6	60.02	1	60.90	59.50	5	3,099	0.16%
2023/11/07	2	59.00	0	0.00	59.50	2	3,136	0.06%
2023/11/03	1	58.60	0	0.00	58.00	1	3,171	0.03%
2023/11/02	1	59.60	3	59.53	59.40	-2	3,210	-0.06%
2023/11/01	3	59.50	0	0.00	56.50	3	3,215	0.09%
2023/10/31	0	0.00	2	59.90	59.90	-2	3,145	-0.06%
2023/10/30	0	0.00	1	55.20	54.50	-1	3,201	-0.03%
2023/10/25	2	55.15	1	55.10	55.10	1	3,484	0.03%
2023/10/23	1	54.40	1	54.20	54.20	0	3,921	0.00%
2023/10/19	2	54.40	1	54.50	54.50	1	5,058	0.02%
2023/10/17	1	56.70	3	55.97	55.50	-2	5,824	-0.03%
2023/10/16	1	56.00	1	55.80	55.80	0	5,979	0.00%
2023/10/13	1	58.00	1	57.40	57.40	0	6,269	0.00%
2023/10/12	1	57.90	2	58.00	58.00	-1	6,550	-0.02%
2023/10/11	6	58.62	3	56.80	56.80	3	6,643	0.05%
2023/10/06	3	59.60	1	59.50	59.50	2	6,668	0.03%
2023/10/05	1	61.00	1	60.60	60.20	0	6,658	0.00%
2023/10/04	2	59.95	3	60.67	60.40	-1	6,663	-0.02%
2023/10/03	3	63.70	0	0.00	62.00	3	6,624	0.05%
2023/09/28	1	63.70	1	62.40	62.40	0	6,554	0.00%
2023/09/27	2	62.40	3	63.10	63.30	-1	6,525	-0.02%
2023/09/26	6	63.83	5	62.32	61.70	1	6,537	0.02%
2023/09/22	1	64.10	1	64.60	64.60	0	6,412	0.00%
2023/09/21	1	63.60	0	0.00	64.00	1	6,325	0.02%
2023/09/19	1	62.80	1	61.20	61.20	0	6,088	0.00%
2023/09/15	5	63.70	0	0.00	64.00	5	6,063	0.08%
2023/09/14	1	61.30	0	0.00	64.50	1	6,016	0.02%
2023/09/13	1	60.40	2	60.45	60.90	-1	5,931	-0.02%
2023/09/12	0	0.00	7	60.74	60.10	-7	5,912	-0.12%
2023/09/11	2	60.55	2	60.50	60.80	0	5,902	0.00%
2023/09/08	4	63.90	8	63.81	63.60	-4	5,850	-0.07%
2023/09/07	5	64.30	4	61.88	63.70	1	5,731	0.02%
2023/09/06	1	61.10	1	60.90	61.00	0	5,589	0.00%
2023/09/05	9	60.28	3	60.53	61.20	6	5,589	0.11%
2023/09/04	9	59.99	10	61.08	61.70	-1	5,585	-0.02%
2023/08/31	1	59.10	1	59.00	58.90	0	5,493	0.00%
2023/08/30	2	59.25	1	59.20	59.20	1	5,485	0.02%
2023/08/29	2	56.20	1	56.00	56.00	1	5,441	0.02%
2023/08/28	2	55.80	1	56.40	56.40	1	5,445	0.02%
2023/08/25	1	57.70	0	0.00	57.40	1	5,449	0.02%
2023/08/23	3	58.60	1	58.50	58.50	2	5,453	0.04%
2023/08/22	3	58.73	6	61.45	58.70	-3	5,453	-0.06%
2023/08/21	1	59.30	6	59.98	60.10	-5	5,375	-0.09%
2023/08/18	2	59.45	0	0.00	58.50	2	5,322	0.04%
2023/08/17	11	61.46	6	60.63	61.50	5	5,252	0.10%
2023/08/16	1	57.80	2	58.50	57.70	-1	5,115	-0.02%
2023/08/15	1	56.90	1	56.20	56.20	0	5,068	0.00%
2023/08/14	1	56.60	1	56.90	55.70	0	5,051	0.00%
2023/08/11	7	58.49	4	58.50	57.70	3	5,027	0.06%
2023/08/10	1	58.40	2	57.25	57.10	-1	4,973	-0.02%
2023/08/09	1	62.00	1	62.00	60.30	0	4,930	0.00%
2023/08/08	2	61.30	0	0.00	62.10	2	4,893	0.04%
2023/08/07	2	62.00	4	63.68	63.80	-2	4,845	-0.04%
2023/08/04	2	61.70	1	63.00	62.80	1	4,785	0.02%
2023/08/02	2	63.85	0	0.00	61.80	2	4,774	0.04%
2023/08/01	3	66.77	2	66.20	66.30	1	4,756	0.02%
2023/07/31	5	69.72	1	70.40	68.10	4	4,908	0.08%
2023/07/28	3	70.23	2	70.85	70.70	1	4,807	0.02%
2023/07/27	4	73.08	26	73.91	71.60	-22	4,702	-0.47%
2023/07/26	1	74.20	27	73.41	71.10	-26	4,455	-0.58%
2023/07/25	37	76.20	6	75.98	74.20	31	4,307	0.72%
2023/07/24	26	75.45	8	74.96	76.10	18	3,872	0.46%
2023/07/21	9	65.77	19	68.59	70.90	-10	3,203	-0.31%
2023/07/20	0	0.00	8	63.74	64.50	-8	2,530	-0.32%
2023/07/19	7	58.57	5	58.66	58.70	2	2,430	0.08%
2023/07/18	22	58.85	22	59.34	60.00	0	2,310	0.00%
2023/07/17	7	58.31	14	58.11	57.90	-7	2,023	-0.35%
2023/07/14	8	55.10	4	53.83	55.10	4	1,750	0.23%
2023/07/13	8	50.94	1	50.50	50.10	7	1,678	0.42%
2023/07/04	2	50.10	7	50.04	50.10	-5	1,771	-0.28%
2023/06/30	5	44.75	0	0.00	46.55	5	1,733	0.29%
2023/06/27	1	45.90	0	0.00	45.80	1	2,043	0.05%
2023/06/21	4	48.55	0	0.00	49.70	4	2,131	0.19%
2023/06/15	1	48.85	0	0.00	48.70	1	2,294	0.04%
2023/06/13	0	0.00	2	49.90	49.85	-2	2,275	-0.09%
2023/06/12	1	50.10	0	0.00	49.95	1	2,265	0.04%
2023/06/08	3	49.63	0	0.00	48.60	3	2,214	0.14%
2023/06/07	0	0.00	6	51.95	51.90	-6	2,156	-0.28%
2023/06/06	1	50.00	0	0.00	50.10	1	2,107	0.05%
2023/06/05	0	0.00	1	51.60	51.40	-1	2,079	-0.05%
2023/06/02	1	50.80	1	50.30	50.30	0	2,042	0.00%
2023/05/29	0.2	49.55	0	0.00	49.45	0.2	1,965	0.01%
2023/05/25	0	0.00	10	47.70	47.90	-10	1,888	-0.53%
2023/05/24	0	0.00	1	46.30	46.90	-1	1,832	-0.05%
2023/05/19	1	45.85	0	0.00	46.55	1	1,830	0.05%
2023/05/17	0	0.00	1	44.70	44.95	-1	1,825	-0.05%
2023/05/11	5	44.30	0	0.00	44.05	5	1,799	0.28%
2023/05/10	5	45.95	0	0.00	45.25	5	1,789	0.28%
2023/05/09	0	0.00	2	48.50	46.55	-2	1,771	-0.11%
2023/05/08	4	49.13	3	48.50	48.20	1	1,709	0.06%
2023/05/05	6	49.78	6	50.20	49.25	0	1,625	0.00%
2023/05/04	3	48.17	0	0.00	47.80	3	1,422	0.21%
2023/04/27	1	47.45	0	0.00	46.90	1	1,334	0.07%
2023/04/25	0	0.00	8	43.25	43.35	-8	1,282	-0.62%
2023/04/18	8	48.00	0	0.00	47.70	8	1,186	0.67%
2023/04/12	0	0.00	1	47.60	47.60	-1	1,029	-0.10%
2023/04/11	2	47.30	3	47.15	47.05	-1	995	-0.10%
2023/04/07	0	0.00	6	46.33	46.10	-6	950	-0.63%
2023/03/31	6	47.50	0	0.00	47.50	6	895	0.67%
2023/03/29	6	47.32	6	47.71	47.30	0	815	0.00%
2023/03/28	9	47.26	8	46.60	45.25	1	700	0.14%
2023/03/27	0	0.00	2	45.40	46.85	-2	549	-0.36%
2023/03/24	2	43.00	0	0.00	42.60	2	461	0.43%
2023/03/23	0	0.00	1	43.50	43.60	-1	431	-0.23%
2023/03/16	0	0.00	2	36.00	35.70	-2	232	-0.86%
2023/03/14	1	36.50	0	0.00	36.65	1	231	0.43%
2023/03/13	1	36.95	0	0.00	36.85	1	231	0.43%
2023/03/08	2	38.05	1	38.30	38.35	1	221	0.45%
2023/03/07	1	37.85	1	37.80	37.90	0	221	0.00%
2023/03/03	0	0.00	1	37.75	37.80	-1	213	-0.47%
2023/02/23	1	35.95	0	0.00	36.20	1	189	0.53%
2023/02/17	1	35.85	0	0.00	35.90	1	175	0.57%
2023/02/08	0	0.00	5	34.55	34.50	-5	159	-3.14%
2022/11/29	0	0.00	15	34.32	34.60	-15	179	-8.33%
2022/11/14	0	0.00	1	33.30	33.55	-1	185	-0.54%
2022/10/03	0	0.00	1	32.70	33.10	-1	223	-0.45%
2022/08/24	0	0.00	2	41.90	41.90	-2	313	-0.64%
2022/08/22	1	42.80	0	0.00	42.70	1	317	0.31%
2022/08/15	1	41.70	0	0.00	42.00	1	310	0.32%
2022/07/20	0	0.00	1	40.50	39.85	-1	330	-0.30%
2022/07/15	1	39.10	0	0.00	39.25	1	334	0.30%
2022/06/02	0	0.00	1	44.75	44.70	-1	464	-0.22%
2022/05/31	0	0.00	1	44.40	44.40	-1	518	-0.19%
2022/05/30	0	0.00	1	43.90	43.75	-1	550	-0.18%
2022/05/23	1	42.80	0	0.00	42.80	1	635	0.16%
2022/05/18	2	43.03	0	0.00	43.00	2	712	0.28%
2022/04/27	2	43.70	0	0.00	43.80	2	2,074	0.10%
2022/04/21	8	47.02	2	46.95	46.75	6	2,287	0.26%
2022/04/20	0	0.00	3	47.15	47.15	-3	2,288	-0.13%
2022/04/18	1	46.00	0	0.00	45.85	1	2,305	0.04%
2022/04/14	0	0.00	1	50.00	49.95	-1	2,331	-0.04%
2022/04/12	1	49.50	0	0.00	49.80	1	2,358	0.04%
2022/04/11	0	0.00	1	51.10	51.10	-1	2,371	-0.04%
2022/04/08	4	52.35	0	0.00	52.30	4	2,388	0.17%
2022/04/07	2	54.10	0	0.00	52.10	2	2,394	0.08%
2022/04/01	0	0.00	1	53.90	54.20	-1	2,419	-0.04%
2022/03/31	0	0.00	1	53.90	53.90	-1	2,422	-0.04%
2022/03/30	2	52.05	1	53.20	53.20	1	2,457	0.04%
2022/03/29	1	51.40	0	0.00	51.30	1	2,499	0.04%
2022/03/25	0	0.00	2	51.80	51.80	-2	2,511	-0.08%
2022/03/24	2	52.25	1	52.50	52.70	1	2,513	0.04%
2022/03/23	0	0.00	4	53.00	53.00	-4	2,525	-0.16%
2022/03/22	2	52.35	0	0.00	52.30	2	2,526	0.08%
2022/03/21	1	52.80	1	52.90	52.60	0	2,535	0.00%
2022/03/18	2	52.20	2	52.90	53.20	0	2,559	0.00%
2022/03/17	0	0.00	2	53.20	53.20	-2	2,578	-0.08%
2022/03/16	2	51.55	0	0.00	51.90	2	2,588	0.08%
2022/03/15	1	52.00	9	51.60	51.50	-8	2,616	-0.31%
2022/03/14	1	52.50	1	52.50	52.80	0	2,659	0.00%
2022/03/10	1	54.50	0	0.00	54.00	1	2,903	0.03%
2022/03/08	2	51.80	1	51.90	51.80	1	3,392	0.03%
2022/03/07	0	0.00	2	52.90	52.80	-2	3,406	-0.06%
2022/02/25	0	0.00	1	53.30	53.60	-1	3,898	-0.03%
2022/02/24	3	54.37	0	0.00	52.60	3	4,031	0.07%
2022/02/22	0	0.00	1	54.20	54.50	-1	4,026	-0.02%
2022/02/21	2	57.40	0	0.00	56.60	2	3,997	0.05%
2022/02/18	1	57.30	0	0.00	58.00	1	3,982	0.03%
2022/02/17	9	58.96	3	58.53	57.90	6	3,961	0.15%
2022/02/15	2	55.70	0	0.00	55.20	2	3,873	0.05%
2022/02/14	2	56.20	0	0.00	55.50	2	3,910	0.05%
2022/02/11	1	59.80	0	0.00	59.00	1	3,864	0.03%
2022/02/09	3	60.60	3	61.23	61.20	0	3,670	0.00%
2022/02/08	4	60.90	3	61.07	60.60	1	3,523	0.03%
2022/02/07	3	57.40	11	58.17	58.60	-8	3,143	-0.25%
2022/01/24	0	0.00	1	52.00	53.70	-1	2,971	-0.03%
2022/01/20	4	57.45	1	57.50	57.30	3	2,859	0.10%
2022/01/19	23	58.01	12	57.83	58.10	11	2,699	0.41%
2022/01/18	2	55.30	3	54.90	55.30	-1	2,547	-0.04%
2022/01/17	5	52.70	5	52.90	52.50	0	2,489	0.00%
2022/01/14	1	51.00	1	51.60	52.50	0	2,484	0.00%
2022/01/13	0	0.00	1	52.60	53.00	-1	2,473	-0.04%
2022/01/12	1	52.10	1	52.10	51.80	0	2,468	0.00%
2022/01/11	1	53.30	15	53.43	52.30	-14	2,455	-0.57%
2022/01/10	10	54.94	0	0.00	54.00	10	2,441	0.41%
2022/01/07	11	55.32	6	54.60	53.00	5	2,415	0.21%
2022/01/06	0	0.00	1	55.20	54.60	-1	2,390	-0.04%
2022/01/05	2	54.70	2	54.90	54.80	0	2,383	0.00%
2022/01/04	1	55.00	10	55.21	56.50	-9	2,360	-0.38%
2022/01/03	10	56.07	1	56.10	55.40	9	2,334	0.39%
2021/12/30	1	54.10	2	55.00	54.90	-1	2,313	-0.04%
2021/12/28	0	0.00	2	54.00	52.90	-2	2,279	-0.09%
2021/12/27	2	54.20	0	0.00	53.70	2	2,275	0.09%
2021/12/24	1	55.40	1	55.00	54.70	0	2,266	0.00%
2021/12/23	3	53.43	1	55.10	55.50	2	2,210	0.09%
2021/12/20	1	51.50	0	0.00	52.00	1	2,143	0.05%
2021/12/16	1	53.50	0	0.00	52.90	1	2,116	0.05%
2021/12/14	1	53.00	1	53.40	52.70	0	2,094	0.00%
2021/12/13	0	0.00	2	55.55	55.80	-2	2,064	-0.10%
2021/12/10	2	54.50	0	0.00	54.50	2	2,037	0.10%
2021/12/09	1	55.10	0	0.00	54.30	1	2,018	0.05%
2021/12/08	2	54.75	2	54.95	54.90	0	1,982	0.00%
2021/12/07	1	58.60	1	57.10	54.00	0	1,929	0.00%
2021/12/06	3	60.53	3	59.63	58.20	0	1,817	0.00%
2021/12/03	2	59.55	5	60.98	59.60	-3	1,681	-0.18%
2021/12/02	14	57.39	15	59.25	62.20	-1	1,365	-0.07%
2021/11/30	29	56.01	22	56.05	55.30	7	1,135	0.62%
2021/11/29	0	0.00	1	52.90	54.00	-1	1,067	-0.09%
2021/11/26	1	55.60	4	55.20	55.00	-3	1,013	-0.30%
2021/11/25	11	57.36	2	56.85	57.60	9	944	0.95%
2021/11/24	13.2	58.16	10	58.68	57.80	3.2	841	0.38%
2021/11/23	0	0.00	2	55.75	56.10	-2	527	-0.38%
2021/11/22	0	0.00	6	51.00	51.00	-6	380	-1.58%
2021/11/19	2	45.70	0	0.00	46.40	2	365	0.55%
2021/11/17	0	0.00	10	43.77	43.70	-10	339	-2.95%
2021/11/12	5	46.60	1	46.75	45.40	4	324	1.23%
2021/11/11	12	45.95	1	46.50	46.60	11	285	3.86%
2021/11/08	1	40.10	2	40.10	40.35	-1	217	-0.46%
2021/10/27	0	0.00	1	39.80	40.00	-1	233	-0.43%
2021/10/13	0	0.00	2	36.83	36.90	-2	289	-0.69%
2021/10/07	0	0.00	1	39.05	39.10	-1	315	-0.32%
2021/09/28	1	42.10	0	0.00	42.05	1	362	0.28%
2021/08/19	1	42.50	0	0.00	41.60	1	647	0.15%
2021/08/11	0	0.00	2	47.50	45.40	-2	659	-0.30%
2021/08/04	0	0.00	1	49.80	49.80	-1	735	-0.14%
2021/08/03	1	49.80	0	0.00	49.55	1	760	0.13%
2021/08/02	0	0.00	8	49.00	49.10	-8	768	-1.04%
2021/07/26	0	0.00	1	53.90	54.20	-1	781	-0.13%
2021/07/21	0	0.00	1	52.70	52.10	-1	788	-0.13%
2021/07/16	1	54.80	1	55.20	54.30	0	811	0.00%
2021/07/09	0	0.00	12	53.61	53.30	-12	839	-1.43%
2021/07/08	1	54.20	1	54.90	54.00	0	944	0.00%
2021/07/07	0	0.00	1	52.20	51.70	-1	951	-0.11%
2021/07/06	10	52.00	0	0.00	51.50	10	955	1.05%
2021/07/01	4	52.30	0	0.00	51.10	4	981	0.41%
2021/06/30	0	0.00	3	52.10	51.80	-3	995	-0.30%
2021/06/28	0	0.00	1	51.90	52.40	-1	1,131	-0.09%
2021/06/25	0	0.00	2	53.30	52.40	-2	1,146	-0.17%
2021/06/24	2	53.10	0	0.00	53.00	2	1,142	0.18%
2021/06/23	1	53.60	0	0.00	53.60	1	1,137	0.09%
2021/06/22	1	55.00	0	0.00	53.80	1	1,130	0.09%
2021/06/21	4	54.68	2	55.80	55.00	2	1,095	0.18%
2021/06/18	2	54.50	2	54.20	54.70	0	1,008	0.00%
2021/06/01	2	49.95	0	0.00	50.50	2	1,012	0.20%
2021/05/05	0	0.00	10	56.20	56.10	-10	931	-1.07%
2021/05/04	0	0.00	3	57.70	56.00	-3	930	-0.32%
2021/04/29	1	61.20	0	0.00	61.10	1	918	0.11%
2021/04/28	5	61.36	0	0.00	61.10	5	927	0.54%
2021/04/27	4	61.90	0	0.00	61.50	4	941	0.43%
2021/04/21	1	64.20	0	0.00	64.20	1	968	0.10%
2021/04/15	0	0.00	4	66.60	66.30	-4	1,053	-0.38%
2021/04/14	4	65.73	4	66.50	67.50	0	1,027	0.00%
2021/04/13	0	0.00	1	65.60	65.70	-1	949	-0.11%
2021/04/12	1	63.80	1	63.80	63.70	0	958	0.00%
2021/04/06	1	65.20	0	0.00	64.70	1	953	0.10%
2021/04/01	0	0.00	2	66.05	65.60	-2	940	-0.21%
2021/03/31	2	65.00	4	65.65	66.00	-2	907	-0.22%
2021/03/22	0	0.00	1	62.20	62.20	-1	817	-0.12%
2021/03/16	1	63.60	0	0.00	63.80	1	823	0.12%
2021/03/03	0	0.00	10	59.00	59.50	-10	1,038	-0.96%
2021/02/24	0	0.00	1	60.40	60.80	-1	1,148	-0.09%
2021/02/22	3	60.50	3	60.73	60.70	0	1,235	0.00%
2021/02/03	0	0.00	1	55.40	55.30	-1	1,749	-0.06%
2021/02/02	0	0.00	2	55.30	55.30	-2	1,787	-0.11%
2021/01/27	2	58.70	0	0.00	59.00	2	1,874	0.11%
2021/01/25	0	0.00	1	59.60	59.20	-1	1,924	-0.05%
2021/01/22	1	58.20	0	0.00	58.60	1	1,932	0.05%
2021/01/12	1	66.70	0.1	65.30	65.10	0.9	1,871	0.05%
2021/01/11	0	0.00	1	65.80	65.50	-1	1,826	-0.05%
2021/01/08	0	0.00	1	66.20	65.90	-1	1,830	-0.05%
2021/01/06	5	65.22	5	64.60	64.30	0	1,808	0.00%
2021/01/05	2	65.00	2	65.30	65.60	0	1,790	0.00%
2020/12/31	1	62.30	1	62.30	62.30	0	1,770	0.00%
2020/12/29	1	64.00	7	64.16	63.80	-6	1,808	-0.33%
2020/12/25	0	0.00	1	64.70	64.70	-1	1,888	-0.05%
2020/12/23	0	0.00	1	64.00	64.20	-1	1,949	-0.05%
2020/12/22	0	0.00	3	64.10	64.00	-3	1,983	-0.15%
2020/12/21	0	0.00	1	64.90	64.80	-1	1,992	-0.05%
2020/12/16	2	65.40	0	0.00	65.40	2	1,990	0.10%
2020/12/15	0	0.00	1	65.30	64.40	-1	1,987	-0.05%
2020/12/14	1	64.10	0	0.00	64.50	1	1,989	0.05%
2020/12/11	1	64.90	2	64.55	64.20	-1	1,996	-0.05%
2020/12/10	1	65.60	0	0.00	65.70	1	1,999	0.05%
2020/12/09	0	0.00	1	66.70	66.70	-1	2,011	-0.05%
2020/12/08	0	0.00	2	66.45	66.50	-2	2,009	-0.10%
2020/12/07	1	65.50	1	65.40	65.60	0	2,012	0.00%
2020/12/04	1	66.80	1	68.10	66.80	0	2,002	0.00%
2020/12/03	3	67.80	0	0.00	67.60	3	2,007	0.15%
2020/12/01	5	68.46	0	0.00	68.30	5	2,002	0.25%
2020/11/30	8	69.00	7	69.09	69.40	1	1,983	0.05%
2020/11/27	3	68.10	8	67.59	68.40	-5	1,910	-0.26%
2020/11/26	3	65.27	0	0.00	64.90	3	1,859	0.16%
2020/11/25	2	65.45	0	0.00	65.00	2	1,858	0.11%
2020/11/24	5	66.88	1	67.00	66.40	4	1,834	0.22%
2020/11/23	3	68.03	1	68.20	67.90	2	1,810	0.11%
2020/11/20	3	68.60	4	68.55	68.40	-1	1,830	-0.05%
2020/11/19	2.2	68.50	4	68.85	69.10	-1.8	1,814	-0.10%
2020/11/18	4	69.50	12	68.98	68.50	-8	1,780	-0.45%
2020/11/17	1	64.50	2	64.70	64.40	-1	1,626	-0.06%
2020/11/16	5	64.56	1	64.60	64.90	4	1,688	0.24%
2020/11/13	5	64.06	2	64.00	64.50	3	1,692	0.18%
2020/11/12	4.2	65.21	6	65.70	65.70	-1.8	1,655	-0.11%
2020/11/10	0.1	62.20	12	62.18	62.20	-11.9	1,449	-0.82%
2020/11/09	13	61.72	1	61.80	61.80	12	1,435	0.84%
2020/11/06	0	0.00	3	59.67	59.60	-3	1,420	-0.21%
2020/10/30	1	56.60	1	56.60	56.60	0	1,457	0.00%
2020/10/29	1	56.80	0	0.00	56.70	1	1,469	0.07%
2020/10/27	3	59.17	0	0.00	59.00	3	1,544	0.19%
2020/10/23	0	0.00	1	61.00	61.00	-1	1,586	-0.06%
2020/10/22	2	61.10	0	0.00	60.60	2	1,630	0.12%
2020/10/20	0	0.00	1	61.50	61.60	-1	1,700	-0.06%
2020/10/13	1	62.80	1	62.60	62.50	0	1,895	0.00%
2020/10/07	2	64.75	1	65.10	64.80	1	2,129	0.05%
2020/10/06	3	65.10	2	65.25	65.40	1	2,178	0.05%
2020/10/05	1	64.80	3	64.80	65.70	-2	2,251	-0.09%
2020/09/30	0	0.00	1	61.10	61.10	-1	2,300	-0.04%
2020/09/29	0	0.00	1	60.30	60.30	-1	2,440	-0.04%
2020/09/28	2	58.95	20	59.00	59.80	-18	2,769	-0.65%
2020/09/25	11	57.67	0	0.00	56.20	11	2,815	0.39%
2020/09/24	11	60.53	0	0.00	60.10	11	2,847	0.39%
2020/09/22	1	62.80	0	0.00	63.00	1	2,912	0.03%
2020/09/21	1	64.70	0	0.00	64.30	1	2,939	0.03%
2020/09/17	0	0.00	1	65.40	65.00	-1	3,012	-0.03%
2020/09/15	2	64.50	1	64.00	64.00	1	3,053	0.03%
2020/09/14	0	0.00	51	63.72	65.00	-51	3,082	-1.65%
2020/09/10	1	63.50	0	0.00	63.70	1	3,116	0.03%
2020/09/08	0	0.00	5	63.84	63.00	-5	3,159	-0.16%
2020/09/04	3	66.10	1	66.10	66.10	2	3,218	0.06%
2020/09/03	4	68.10	4	67.93	67.20	0	3,237	0.00%
2020/09/02	2	67.40	0	0.00	67.40	2	3,253	0.06%
2020/09/01	2	67.00	1	66.90	66.90	1	3,325	0.03%
2020/08/31	1	67.40	1	66.80	66.80	0	3,403	0.00%
2020/08/27	8	67.78	3	67.97	67.20	5	3,487	0.14%
2020/08/26	3	69.03	10	68.08	69.00	-7	3,658	-0.19%
2020/08/25	4	66.78	2	66.70	66.80	2	3,637	0.05%
2020/08/21	1	66.90	1	67.20	67.30	0	3,710	0.00%
2020/08/20	9	67.46	8	70.05	65.40	1	3,746	0.03%
2020/08/19	17	73.46	6	75.00	72.60	11	3,790	0.29%
2020/08/18	2	75.70	1	75.90	75.60	1	3,805	0.03%
2020/08/17	2	77.00	1	76.70	76.30	1	3,839	0.03%
2020/08/10	1	78.50	0	0.00	78.30	1	4,018	0.02%
2020/08/07	2	79.30	2	80.50	79.50	0	4,125	0.00%
2020/08/06	1	77.40	1	79.50	77.40	0	4,122	0.00%
2020/08/05	1	78.90	5	78.90	78.60	-4	4,167	-0.10%
2020/08/04	2	78.30	0	0.00	78.30	2	4,217	0.05%
2020/08/03	6	78.45	0	0.00	78.40	6	4,296	0.14%
2020/07/31	0	0.00	2	80.90	82.00	-2	4,366	-0.05%
2020/07/30	6	79.63	5	80.80	81.10	1	4,442	0.02%
2020/07/29	1	79.30	3	78.47	78.90	-2	4,670	-0.04%
2020/07/28	17	77.88	3	77.70	77.00	14	4,731	0.30%
2020/07/27	6	80.38	0	0.00	80.10	6	4,772	0.13%
2020/07/24	16	82.04	2	82.00	82.00	14	4,999	0.28%
2020/07/22	1	85.10	1	85.10	85.10	0	5,504	0.00%
2020/07/21	1	84.00	0	0.00	84.70	1	5,508	0.02%
2020/07/20	0	0.00	19	83.31	82.40	-19	5,548	-0.34%
2020/07/17	11	85.22	5	85.50	84.40	6	5,552	0.11%
2020/07/16	6	87.08	0	0.00	87.00	6	5,584	0.11%
2020/07/15	5	88.52	15	89.54	87.40	-10	5,595	-0.18%
2020/07/14	10	87.50	4	87.00	87.50	6	5,562	0.11%
2020/07/13	7	86.81	0	0.00	86.50	7	5,645	0.12%
2020/07/10	16	87.25	2	89.00	86.50	14	5,669	0.25%
2020/07/09	10	90.69	2	92.10	90.20	8	5,663	0.14%
2020/07/08	8	91.84	0	0.00	91.70	8	5,700	0.14%
2020/07/07	8	93.03	11	93.05	92.20	-3	5,743	-0.05%
2020/07/06	6	89.20	2	90.10	90.50	4	5,507	0.07%
2020/07/03	2	88.75	0	0.00	88.10	2	5,512	0.04%
2020/06/30	5	90.20	11	90.86	90.60	-6	5,904	-0.10%
2020/06/29	4	89.95	2	89.90	89.70	2	5,942	0.03%
2020/06/24	8	88.53	0	0.00	88.60	8	5,986	0.13%
2020/06/22	3	88.60	0	0.00	88.30	3	6,213	0.05%
2020/06/19	1	89.00	0	0.00	89.00	1	6,400	0.02%
2020/06/18	1	88.80	1	88.60	88.60	0	6,555	0.00%
2020/06/17	1	89.90	1	89.50	89.50	0	6,682	0.00%
2020/06/16	1	90.40	1	89.20	90.20	0	6,780	0.00%
2020/06/15	2	88.85	0	0.00	87.60	2	7,043	0.03%
2020/06/12	1	87.60	1	88.00	88.00	0	7,310	0.00%
2020/06/11	0	0.00	1	90.30	89.60	-1	7,479	-0.01%
2020/06/10	5	91.00	1	91.10	91.10	4	7,712	0.05%
2020/06/08	1	95.10	4	95.13	92.60	-3	8,061	-0.04%
2020/06/05	1	94.10	1	94.10	94.60	0	8,267	0.00%
2020/06/04	1	94.50	0	0.00	93.50	1	8,463	0.01%
2020/06/03	1	93.10	7	92.79	93.20	-6	8,549	-0.07%
2020/06/02	7	93.79	0	0.00	91.90	7	8,694	0.08%
2020/06/01	1	90.30	0	0.00	90.40	1	8,949	0.01%
2020/05/29	1	89.00	3	91.10	89.00	-2	9,020	-0.02%
2020/05/27	4	91.55	2	92.50	90.90	2	9,238	0.02%
2020/05/26	3	92.73	4	93.05	92.70	-1	9,535	-0.01%
2020/05/25	3	89.83	2	89.80	89.80	1	9,889	0.01%
2020/05/22	2	91.80	0	0.00	90.80	2	10,018	0.02%
2020/05/20	0	0.00	3	90.60	90.50	-3	9,983	-0.03%
2020/05/19	0	0.00	4	92.10	91.80	-4	9,972	-0.04%
2020/05/18	1	91.20	4	90.60	90.90	-3	9,965	-0.03%
2020/05/15	6	91.82	1	93.30	90.30	5	9,945	0.05%
2020/05/14	0	0.00	5	95.16	92.60	-5	9,870	-0.05%
2020/05/13	1	93.20	15	93.50	93.70	-14	9,811	-0.14%
2020/05/12	5	93.50	0	0.00	93.90	5	9,963	0.05%
2020/05/11	7	95.31	1	95.40	95.30	6	9,941	0.06%
2020/05/08	9	95.36	0	0.00	94.60	9	9,931	0.09%
2020/05/07	9	97.44	11	99.32	96.90	-2	9,868	-0.02%
2020/05/06	8	97.90	2	99.40	98.20	6	9,762	0.06%
2020/05/05	4	99.15	15	99.91	98.50	-11	9,741	-0.11%
2020/05/04	0	0.00	3	97.07	98.00	-3	9,542	-0.03%
2020/04/30	3	97.20	2	96.95	96.70	1	9,499	0.01%
2020/04/29	16	98.46	10	99.73	97.00	6	9,497	0.06%
2020/04/28	7	98.20	21	98.35	99.20	-14	9,332	-0.15%
2020/04/27	0	0.00	2	90.80	90.90	-2	8,871	-0.02%
2020/04/24	0	0.00	2	89.65	90.00	-2	8,832	-0.02%
2020/04/23	1	90.30	7	90.34	90.00	-6	8,807	-0.07%
2020/04/22	2	88.25	0	0.00	88.00	2	8,741	0.02%
2020/04/21	10	88.99	3	90.87	87.90	7	8,709	0.08%
2020/04/20	1	89.00	0	0.00	89.30	1	8,631	0.01%
2020/04/17	8	90.30	3	90.67	88.10	5	8,629	0.06%
2020/04/16	7	91.17	4	91.33	90.80	3	8,588	0.03%
2020/04/15	1	90.40	0	0.00	91.10	1	8,512	0.01%
2020/04/14	3	90.50	5	90.68	91.30	-2	8,509	-0.02%
2020/04/13	3	91.47	2	90.55	90.10	1	8,521	0.01%
2020/04/10	3	90.83	5	90.78	90.60	-2	8,423	-0.02%
2020/04/09	5	88.52	2	88.90	87.50	3	8,305	0.04%
2020/04/08	3	90.27	3	90.03	90.60	0	8,261	0.00%
2020/04/07	30	91.85	25	91.67	90.10	5	8,198	0.06%
2020/04/06	14	91.61	6	90.68	91.80	8	8,011	0.10%
2020/04/01	2	87.85	5	88.52	87.60	-3	7,877	-0.04%
2020/03/31	3	87.37	8	87.76	86.70	-5	7,985	-0.06%
2020/03/30	6	87.35	7	87.19	87.10	-1	7,973	-0.01%
2020/03/27	6	88.32	1	88.00	84.70	5	8,009	0.06%
2020/03/26	4	85.80	5	87.00	88.00	-1	8,005	-0.01%
2020/03/25	8	86.60	9	87.49	84.00	-1	7,898	-0.01%
2020/03/24	6	85.27	9	84.94	84.90	-3	7,733	-0.04%
2020/03/23	1	77.50	2	78.70	80.00	-1	7,629	-0.01%
2020/03/20	2	74.80	2	74.90	77.00	0	7,849	0.00%
2020/03/19	14	74.03	20	72.95	70.00	-6	8,024	-0.07%
2020/03/18	10	80.12	7	79.26	77.70	3	7,779	0.04%
2020/03/17	4	78.90	7	78.99	79.80	-3	7,527	-0.04%
2020/03/16	6	84.55	10	84.75	77.00	-4	7,345	-0.05%
2020/03/13	10	79.38	10	78.93	85.00	0	7,123	0.00%
2020/03/12	7	84.13	17	83.75	84.30	-10	6,970	-0.14%
2020/03/11	18	92.08	12	91.82	88.80	6	6,873	0.09%
2020/03/10	14	89.44	14	86.66	91.00	0	6,670	0.00%
2020/03/09	3	85.67	4	86.58	84.10	-1	6,453	-0.02%
2020/03/06	4	90.25	8	89.08	89.90	-4	6,382	-0.06%
2020/03/05	16	89.03	12	90.04	89.20	4	6,342	0.06%
2020/03/04	11	82.72	15	82.49	83.60	-4	6,476	-0.06%
2020/03/03	8	84.74	6	84.15	82.50	2	6,458	0.03%
2020/03/02	8	82.10	14	81.89	82.10	-6	6,374	-0.09%
2020/02/27	12	82.61	2	85.70	79.70	10	6,266	0.16%
2020/02/26	37	83.70	39	84.83	86.90	-2	6,006	-0.03%
2020/02/25	39	77.60	34	77.99	79.00	5	5,555	0.09%
2020/02/24	0	0.00	1	74.10	74.90	-1	5,443	-0.02%
2020/02/21	2	73.75	2	74.00	74.00	0	5,577	0.00%
2020/02/20	7	75.50	7	75.33	75.20	0	5,588	0.00%
2020/02/19	12	75.04	11	74.83	74.90	1	5,672	0.02%
2020/02/18	14	76.80	19	76.41	75.10	-5	5,734	-0.09%
2020/02/17	1	76.40	1	76.40	76.40	0	5,816	0.00%
2020/02/14	13	77.66	7	77.91	77.70	6	5,862	0.10%
2020/02/13	12	78.67	9	79.17	77.10	3	5,845	0.05%
2020/02/12	2	75.90	1	75.60	75.60	1	5,704	0.02%
2020/02/11	2	75.75	1	76.20	75.60	1	5,831	0.02%
2020/02/07	1	75.10	0	0.00	74.50	1	6,099	0.02%
2020/02/06	11	75.45	12	76.33	77.20	-1	6,246	-0.02%
2020/02/05	4	74.23	1	74.80	74.50	3	6,232	0.05%
2020/02/04	1	73.90	0	0.00	73.60	1	6,302	0.02%
2020/02/03	2	71.20	1	72.90	71.70	1	6,414	0.02%
2020/01/31	1	73.50	1	73.70	76.80	0	6,410	0.00%
2020/01/30	1	80.30	0	0.00	80.10	1	6,575	0.02%
2020/01/20	0	0.00	11	89.10	89.00	-11	6,625	-0.17%
2020/01/16	1	89.80	0	0.00	89.80	1	6,887	0.01%
2020/01/15	0	0.00	1	90.60	89.80	-1	7,155	-0.01%
2020/01/13	17	90.14	2	90.20	90.50	15	7,440	0.20%
2020/01/10	3	88.87	0	0.00	88.00	3	7,504	0.04%
2020/01/09	2	91.10	0	0.00	90.00	2	7,496	0.03%
2020/01/08	3	90.33	2	90.50	89.90	1	7,601	0.01%
2020/01/07	14	92.74	16	92.52	91.90	-2	7,621	-0.03%
2020/01/06	0	0.00	8	92.11	91.60	-8	7,678	-0.10%
2020/01/03	0	0.00	1	94.30	94.20	-1	7,785	-0.01%
2020/01/02	0	0.00	5	96.38	96.00	-5	7,952	-0.06%
2019/12/31	1	94.60	2	94.70	94.70	-1	8,302	-0.01%
2019/12/30	0	0.00	2	94.35	94.50	-2	8,535	-0.02%
2019/12/27	4	95.33	1	95.00	95.00	3	8,834	0.03%
2019/12/26	9	97.53	5	98.06	96.00	4	8,889	0.04%
2019/12/25	0	0.00	11	98.05	97.00	-11	8,756	-0.13%
2019/12/24	11	97.62	4	96.78	97.60	7	8,898	0.08%
2019/12/23	1	96.90	3	96.23	95.00	-2	8,878	-0.02%
2019/12/18	3	94.60	0	0.00	94.10	3	9,095	0.03%
2019/12/17	12	97.53	14	97.60	95.60	-2	9,503	-0.02%
2019/12/16	10	95.01	7	95.31	95.40	3	9,286	0.03%
2019/12/13	1	90.80	0	0.00	90.70	1	9,183	0.01%
2019/12/12	2	92.00	0	0.00	91.40	2	9,402	0.02%
2019/12/11	1	92.20	1	91.50	91.50	0	9,484	0.00%
2019/12/10	1	92.80	2	93.80	92.70	-1	9,607	-0.01%
2019/12/09	9	94.54	1	93.90	93.80	8	9,898	0.08%
2019/12/06	1	94.30	1	93.80	93.10	0	9,987	0.00%
2019/12/04	2	91.30	3	91.17	91.10	-1	10,187	-0.01%
2019/12/03	3	91.13	6	91.05	90.80	-3	10,373	-0.03%
2019/12/02	4	92.28	1	92.00	92.00	3	10,553	0.03%
2019/11/29	6	96.38	4	95.50	93.00	2	10,837	0.02%
2019/11/28	2	91.30	6	92.27	93.00	-4	10,567	-0.04%
2019/11/27	1	91.70	3	91.73	91.80	-2	10,976	-0.02%
2019/11/26	1	91.00	5	91.40	91.00	-4	11,262	-0.04%
2019/11/25	9	91.03	4	90.63	90.20	5	11,385	0.04%
2019/11/22	0	0.00	1	89.60	88.00	-1	11,524	-0.01%
2019/11/21	5	88.00	0	0.00	88.90	5	11,884	0.04%
2019/11/20	3	87.40	0	0.00	87.80	3	12,429	0.02%
2019/11/19	6	90.65	1	89.90	89.90	5	12,550	0.04%
2019/11/18	2	89.00	0	0.00	90.90	2	12,826	0.02%
2019/11/15	8	91.94	2.2	90.73	90.20	5.8	13,084	0.04%
2019/11/14	3	93.80	1	91.40	91.40	2	13,242	0.02%
2019/11/13	0.1	94.70	0	0.00	94.70	0.1	13,400	0.00%
2019/11/12	10	93.40	11	92.81	93.80	-1	13,731	-0.01%
2019/11/08	0	0.00	1	94.80	94.30	-1	14,793	-0.01%
2019/11/06	2	97.20	3	97.57	95.50	-1	15,765	-0.01%
2019/11/05	2.2	95.29	4	95.40	96.00	-1.8	15,825	-0.01%
2019/11/04	17	93.19	18	92.74	92.80	-1	15,816	-0.01%
2019/11/01	27	90.70	26	91.33	92.20	1	15,865	0.01%
2019/10/31	11	90.53	11	90.17	90.60	0	15,969	0.00%
2019/10/30	13	93.22	11	92.95	92.80	2	16,076	0.01%
2019/10/29	6	94.33	20	94.52	92.80	-14	16,206	-0.09%
2019/10/28	20	98.75	20	98.61	97.80	0	16,139	0.00%
2019/10/25	36	99.53	41	97.92	97.80	-5	16,135	-0.03%
2019/10/24	3	97.50	0	0.00	98.00	3	16,112	0.02%
2019/10/23	7	99.19	1	101.00	97.60	6	16,129	0.04%
2019/10/22	43.1	98.56	47	99.83	100.50	-3.9	16,011	-0.02%
2019/10/21	11	96.55	11	95.88	95.80	0	16,012	0.00%
2019/10/18	3	96.23	4	96.88	97.00	-1	16,083	-0.01%
2019/10/17	0	0.00	2	95.00	95.90	-2	16,075	-0.01%
2019/10/16	2	95.65	0	0.00	93.60	2	16,133	0.01%
2019/10/15	16	97.05	16	95.69	95.60	0	16,127	0.00%
2019/10/14	8	99.49	4	99.05	96.90	4	16,236	0.02%
2019/10/09	1	99.20	1	98.30	97.30	0	16,162	0.00%
2019/10/08	27	99.40	22	98.23	97.50	5	16,156	0.03%
2019/10/07	12	100.92	12	100.35	99.80	0	16,067	0.00%
2019/10/04	4	96.33	5	96.32	95.10	-1	15,759	-0.01%
2019/10/03	20	94.07	23	95.13	96.50	-3	15,622	-0.02%
2019/10/02	18	90.84	15	92.33	92.30	3	15,378	0.02%
2019/09/27	1	88.00	1	90.30	89.70	0	15,448	0.00%
2019/09/26	1	93.40	0	0.00	91.00	1	15,364	0.01%
2019/09/25	2	91.60	0	0.00	91.20	2	15,396	0.01%
2019/09/24	1	93.90	5	94.76	92.20	-4	15,598	-0.03%
2019/09/23	0	0.00	4	94.70	94.20	-4	15,578	-0.03%
2019/09/20	16	94.86	19	94.51	96.30	-3	15,538	-0.02%
2019/09/19	2	89.25	5	89.78	89.00	-3	15,258	-0.02%
2019/09/18	7	88.49	5	88.70	89.20	2	15,388	0.01%
2019/09/17	8	88.74	1	86.60	86.60	7	15,311	0.05%
2019/09/16	6	89.58	5	90.20	90.40	1	15,312	0.01%
2019/09/12	9	91.06	1	91.80	91.00	8	15,693	0.05%
2019/09/11	14	88.84	14	89.05	91.30	0	15,835	0.00%
2019/09/10	11	90.55	11	90.30	88.60	0	15,670	0.00%
2019/09/09	14	90.90	14	91.64	91.10	0	15,735	0.00%
2019/09/06	10	92.61	6	92.40	91.00	4	15,763	0.03%
2019/09/05	17	91.89	13	92.09	93.30	4	15,706	0.03%
2019/09/04	11	89.75	13	90.53	90.40	-2	15,718	-0.01%
2019/09/03	7	89.34	20	89.87	89.70	-13	15,971	-0.08%
2019/09/02	4	92.13	30	92.96	94.10	-26	15,784	-0.16%
2019/08/30	9	97.61	1	98.00	94.10	8	15,603	0.05%
2019/08/29	5	102.60	4	102.38	104.50	1	15,310	0.01%
2019/08/28	3	99.27	2	98.55	99.50	1	15,040	0.01%
2019/08/27	8	99.63	10	100.44	98.70	-2	14,919	-0.01%
2019/08/26	10	100.69	7	100.37	96.50	3	14,827	0.02%
2019/08/23	9	101.56	12	101.96	102.50	-3	14,486	-0.02%
2019/08/22	13	92.32	7	92.06	95.00	6	13,937	0.04%
2019/08/21	4	83.55	6	84.13	86.40	-2	13,830	-0.01%
2019/08/20	8	85.41	4	86.43	83.60	4	13,650	0.03%
2019/08/19	6	83.87	4	84.33	84.00	2	13,465	0.01%
2019/08/16	25	83.23	24	83.49	84.00	1	13,304	0.01%
2019/08/15	17	83.00	16	82.86	82.60	1	13,138	0.01%
2019/08/14	22	81.98	12	82.13	83.00	10	12,923	0.08%
2019/08/13	30	76.33	47	76.33	78.80	-17	12,624	-0.13%
2019/08/12	43	72.09	29	73.13	73.10	14	12,124	0.12%
2019/08/08	9	67.50	17	67.45	69.30	-8	11,526	-0.07%
2019/08/07	3	63.23	6	63.03	63.00	-3	11,283	-0.03%
2019/08/06	6	58.52	4	60.78	62.00	2	11,240	0.02%
2019/08/02	19	61.70	16	60.90	60.90	3	11,223	0.03%
2019/08/01	2	63.60	7	62.89	63.90	-5	11,152	-0.04%
2019/07/31	7	59.83	18	60.14	62.90	-11	11,202	-0.10%
2019/07/30	22	60.70	0	0.00	58.80	22	11,277	0.20%
2019/07/29	15	63.30	16	62.94	62.90	-1	11,281	-0.01%
2019/07/26	8	63.01	6	63.68	62.80	2	11,471	0.02%
2019/07/25	5	62.20	6	62.73	62.80	-1	11,385	-0.01%
2019/07/24	27	61.66	32	62.37	62.60	-5	11,330	-0.04%
2019/07/23	19	60.70	18	62.92	61.10	1	11,231	0.01%
2019/07/22	3	58.87	4	59.13	59.50	-1	10,977	-0.01%
2019/07/19	3	57.70	0	0.00	57.60	3	10,913	0.03%
2019/07/18	5	57.38	2	57.70	57.30	3	10,868	0.03%
2019/07/17	2	59.45	5	59.60	59.10	-3	10,796	-0.03%
2019/07/16	4	61.90	0	0.00	61.50	4	10,708	0.04%
2019/07/15	0	0.00	7	63.50	64.00	-7	10,593	-0.07%
2019/07/12	4	63.35	2	63.80	63.00	2	10,628	0.02%
2019/07/11	2	62.80	5	62.98	62.90	-3	10,841	-0.03%
2019/07/10	3	61.40	0	0.00	61.50	3	11,154	0.03%
2019/07/09	1	60.00	0	0.00	59.80	1	11,151	0.01%
2019/07/08	1	61.60	0	0.00	62.00	1	11,535	0.01%
2019/07/05	1	63.00	2	63.30	62.50	-1	11,722	-0.01%
2019/07/04	2	61.30	0	0.00	61.30	2	11,745	0.02%
2019/07/03	2	63.55	0	0.00	63.20	2	11,991	0.02%
2019/07/02	9	65.17	11	66.43	64.80	-2	12,050	-0.02%
2019/07/01	18	66.05	35	66.02	64.80	-17	12,119	-0.14%
2019/06/28	3	62.10	3	62.50	61.80	0	12,219	0.00%
2019/06/27	26	62.55	11	62.04	62.00	15	12,399	0.12%
2019/06/26	6	59.93	9	62.03	62.70	-3	12,304	-0.02%
2019/06/25	1	62.20	2	63.25	61.20	-1	12,128	-0.01%
2019/06/24	17	59.99	17	60.61	61.10	0	11,920	0.00%
2019/06/21	16	62.94	17	62.59	61.10	-1	11,847	-0.01%
2019/06/20	46	61.71	46	62.05	63.40	0	11,615	0.00%
2019/06/19	16	59.08	11	59.75	58.50	5	11,369	0.04%
2019/06/18	3	57.67	22	59.28	56.70	-19	11,234	-0.17%
2019/06/17	10	59.00	2	58.90	60.10	8	11,231	0.07%
2019/06/13	4	58.15	12	58.77	58.00	-8	10,957	-0.07%
2019/06/12	27	56.99	24	57.96	59.00	3	10,794	0.03%
2019/06/11	14	57.17	33	57.04	57.50	-19	10,554	-0.18%
2019/06/10	16	53.54	21	54.24	54.80	-5	10,059	-0.05%
2019/06/06	12	48.33	2	48.93	49.90	10	9,846	0.10%
2019/06/05	34	48.11	14	48.53	48.15	20	9,730	0.21%
2019/06/04	7	47.57	1	47.20	46.80	6	9,586	0.06%
2019/06/03	11	47.70	0	0.00	46.90	11	9,617	0.11%
2019/05/31	3	49.15	5	49.05	48.70	-2	9,743	-0.02%
2019/05/30	1	46.50	0	0.00	47.20	1	9,599	0.01%
2019/05/28	1	46.70	8	46.01	47.50	-7	9,627	-0.07%
2019/05/27	12	47.26	9	47.19	46.75	3	9,734	0.03%
2019/05/24	7	49.50	5	48.93	48.90	2	9,861	0.02%
2019/05/23	1	47.15	0	0.00	47.50	1	9,729	0.01%
2019/05/22	6	49.44	0	0.00	49.35	6	9,720	0.06%
2019/05/21	1	51.50	0	0.00	50.70	1	9,634	0.01%
2019/05/20	0	0.00	24	47.40	47.90	-24	9,479	-0.25%
2019/05/16	0	0.00	10	56.50	54.50	-10	9,202	-0.11%
2019/05/15	4	56.85	7	56.51	57.50	-3	9,122	-0.03%
2019/05/14	8	54.75	5	54.88	55.50	3	8,926	0.03%
2019/05/13	6	52.82	0	0.00	52.10	6	8,773	0.07%
2019/05/09	0	0.00	1	54.80	54.30	-1	8,664	-0.01%
2019/05/08	1	56.40	7	56.40	57.50	-6	8,634	-0.07%
2019/05/07	22	55.14	15	59.50	55.00	7	8,405	0.08%
2019/05/06	4	59.30	21	60.95	58.60	-17	8,198	-0.21%
2019/05/03	2	62.30	1	62.50	62.50	1	8,044	0.01%
2019/05/02	15	65.00	7	64.43	63.60	8	7,822	0.10%
2019/04/29	19	60.97	1	59.10	58.70	18	7,862	0.23%
2019/04/26	0	0.00	2	60.90	61.30	-2	7,920	-0.03%
2019/04/25	12	61.89	0	0.00	60.00	12	7,981	0.15%
2019/04/24	0	0.00	1	59.20	61.00	-1	8,074	-0.01%
2019/04/23	1	58.30	0	0.00	58.50	1	8,183	0.01%
2019/04/22	2	61.60	1	61.80	60.80	1	8,490	0.01%
2019/04/19	7	61.60	1	65.20	60.70	6	8,704	0.07%
2019/04/18	6	63.80	0	0.00	63.80	6	9,006	0.07%
2019/04/17	8	62.15	6	62.55	66.90	2	9,317	0.02%
2019/04/16	50	60.96	52	61.92	62.00	-2	9,335	-0.02%
2019/04/15	2	56.45	3	57.73	58.60	-1	8,995	-0.01%
2019/04/12	5	52.62	13	50.97	53.30	-8	8,983	-0.09%
2019/04/11	9	51.29	14	50.80	49.40	-5	8,634	-0.06%
2019/04/10	11	48.32	52	47.98	48.35	-41	8,412	-0.49%
2019/04/09	11	48.87	8	49.17	49.60	3	8,328	0.04%
2019/04/08	6	45.66	47	46.01	48.15	-41	8,086	-0.51%
2019/04/03	94	43.31	2	43.45	43.80	92	8,052	1.14%
2019/04/02	11	42.06	12	42.80	43.55	-1	8,075	-0.01%
2019/04/01	4	38.55	9	38.81	39.70	-5	8,016	-0.06%
2019/03/29	0	0.00	2	36.35	36.10	-2	7,944	-0.03%
2019/03/27	3	36.30	3	36.68	37.05	0	8,119	0.00%
2019/03/25	0	0.00	8	35.30	35.30	-8	8,446	-0.09%
2019/03/22	6	37.43	3	37.80	36.55	3	8,669	0.03%
2019/03/21	0	0.00	3	37.00	36.95	-3	8,582	-0.03%
2019/03/20	11	35.75	11	35.60	35.55	0	8,619	0.00%
2019/03/19	4	34.91	1	34.55	34.30	3	8,513	0.04%
2019/03/18	1	34.10	10	33.85	34.20	-9	8,445	-0.11%
2019/03/11	5	34.10	0	0.00	34.10	5	8,427	0.06%
2019/03/08	2	33.70	2	33.95	33.95	0	8,430	0.00%
2019/03/07	2	34.18	11	34.48	33.40	-9	8,379	-0.11%
2019/03/06	15	35.72	2	35.15	35.00	13	8,268	0.16%
2019/03/05	0	0.00	1	35.30	34.90	-1	8,060	-0.01%
2019/02/27	1	36.20	1	35.50	35.50	0	7,976	0.00%
2019/02/26	2	37.80	16	37.99	36.00	-14	7,885	-0.18%
2019/02/25	17	35.96	21	36.58	37.50	-4	7,609	-0.05%
2019/02/21	1	34.20	1	34.45	34.15	0	7,289	0.00%
2019/02/20	0	0.00	3	33.73	33.70	-3	7,201	-0.04%
2019/02/18	1	33.20	0	0.00	34.20	1	7,134	0.01%
2019/02/15	0	0.00	4	33.65	33.15	-4	7,080	-0.06%
2019/02/14	3	34.85	4	34.10	33.80	-1	7,026	-0.01%
2019/02/13	0	0.00	15	33.74	33.60	-15	6,930	-0.22%
2019/02/12	9	35.39	0	0.00	34.80	9	6,873	0.13%
2019/02/11	17	34.12	2	34.95	35.10	15	6,773	0.22%
2019/01/30	3	33.42	0	0.00	33.30	3	6,671	0.04%
2019/01/29	0	0.00	35	32.99	32.70	-35	6,605	-0.53%
2019/01/28	3	36.10	0	0.00	34.80	3	6,478	0.05%
2019/01/25	12	35.63	6	35.72	35.20	6	6,386	0.09%
2019/01/23	13	34.73	9	34.75	35.00	4	6,257	0.06%
2019/01/22	64	35.71	51	34.83	34.70	13	6,203	0.21%
2019/01/21	0	0.00	5	35.50	35.30	-5	6,119	-0.08%
2019/01/18	4	36.93	1	36.20	36.20	3	6,020	0.05%
2019/01/17	0	0.00	1	36.55	36.60	-1	5,891	-0.02%
2019/01/16	3	37.37	0	0.00	37.25	3	5,795	0.05%
2019/01/15	0	0.00	4	37.44	38.35	-4	5,643	-0.07%
2019/01/14	8	37.64	6	37.26	37.15	2	5,462	0.04%
2019/01/11	16	35.85	13	36.10	36.10	3	5,073	0.06%
2019/01/10	26	35.40	13	34.53	35.85	13	4,792	0.27%
2019/01/09	9	35.44	2	36.13	34.90	7	4,390	0.16%
2019/01/08	0	0.00	21	34.63	34.95	-21	3,940	-0.53%
2019/01/07	5	31.95	3	30.87	31.80	2	3,550	0.06%
2019/01/04	4	29.03	0	0.00	29.50	4	3,422	0.12%
2019/01/03	0	0.00	2	31.43	30.10	-2	3,335	-0.06%
2019/01/02	1	31.00	0	0.00	31.70	1	3,175	0.03%
2018/12/28	10	31.09	9	31.30	31.40	1	3,122	0.03%
2018/12/27	10	31.50	24	31.58	32.00	-14	3,038	-0.46%
2018/12/26	14	31.10	2	31.40	31.20	12	2,925	0.41%
2018/12/25	5	33.91	11	32.34	32.10	-6	2,824	-0.21%
2018/12/24	45	35.01	18	34.86	35.25	27	2,592	1.04%
2018/12/22	0	0.00	0.1	33.25	33.40	-0.1	2,312	0.00%
2018/12/19	0	0.00	1	30.70	31.85	-1	1,952	-0.05%
2018/12/17	2	30.13	1	29.80	29.80	1	1,532	0.07%
2018/12/14	0	0.00	2	29.00	29.95	-2	1,329	-0.15%
2018/12/13	0	0.00	2	28.90	28.90	-2	1,149	-0.17%
2018/12/06	0	0.00	5	23.70	24.35	-5	837	-0.60%
2018/12/04	0	0.00	1	23.60	23.10	-1	799	-0.13%
2018/11/29	5	21.00	0	0.00	21.00	5	751	0.67%
2018/10/31	0	0.00	1	21.30	21.20	-1	753	-0.13%
2018/10/24	2	20.20	0	0.00	20.15	2	735	0.27%
2018/10/16	1	21.05	0	0.00	20.65	1	718	0.14%
2018/10/01	10	24.30	0	0.00	24.35	10	572	1.75%
2018/09/28	1	24.35	3	23.42	24.35	-2	511	-0.39%
2018/09/26	1	21.80	0	0.00	20.65	1	355	0.28%
2018/09/20	1	21.55	2	21.53	22.05	-1	292	-0.34%
2018/08/28	0	0.00	1	19.80	19.55	-1	185	-0.54%
2018/06/25	0.1	21.70	0	0.00	21.50	0.1	132	0.05%
2018/06/22	2	22.05	0	0.00	22.35	2	131	1.52%
2018/06/20	20	22.50	20	22.65	22.65	0	133	0.00%
2018/06/11	29	23.17	29	23.36	23.35	0	125	0.00%
2018/03/16	0	0.00	5	25.00	24.85	-5	192	-2.59%
2018/03/13	5	25.00	0	0.00	25.00	5	194	2.57%
2018/02/23	0	0.00	2	25.30	25.25	-2	242	-0.83%
2018/02/22	2	25.00	0	0.00	25.30	2	245	0.81%
2018/02/12	2	25.15	3	25.60	25.50	-1	249	-0.40%
2018/02/09	1	25.50	0	0.00	25.35	1	251	0.40%