泰碩 (3338)-玉山-嘉義券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
70.5
漲跌
▼2.1
漲幅
-2.89%
成交量
12,301張
產業
上市電子零組件類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	11.3	71.74	8	71.64	70.50	3.3	4,646	0.07%
2024/04/25	13	73.12	6	72.45	72.60	7	4,455	0.16%
2024/04/24	0	0.00	11	72.67	73.30	-11	4,192	-0.26%
2024/04/23	0	0.00	1	66.50	66.70	-1	4,090	-0.02%
2024/04/22	1	65.40	0	0.00	64.80	1	4,080	0.02%
2024/04/19	0	0.00	2	69.30	67.80	-2	4,057	-0.05%
2024/04/18	7.4	70.63	5	70.52	70.10	2.4	4,021	0.06%
2024/04/17	1	69.00	3	68.97	69.20	-2	3,961	-0.05%
2024/04/16	0	0.00	3	64.30	64.60	-3	3,921	-0.08%
2024/04/15	4	67.58	4	67.65	67.00	0	3,909	0.00%
2024/04/12	0	0.00	1	68.30	68.80	-1	3,905	-0.03%
2024/04/11	2	68.50	21	68.15	67.90	-19	3,907	-0.49%
2024/04/10	12	69.61	12.3	69.41	68.90	-0.3	4,013	-0.01%
2024/04/09	1	70.40	3.1	68.48	70.50	-2.1	4,009	-0.05%
2024/04/08	0	0.00	1	65.90	65.80	-1	3,965	-0.03%
2024/04/03	1	64.40	0	0.00	64.90	1	4,086	0.02%
2024/04/02	2.1	64.96	0	0.00	65.10	2.1	4,399	0.05%
2024/04/01	2	65.20	1	65.50	65.40	1	4,473	0.02%
2024/03/29	2	64.80	0	0.00	64.70	2	4,465	0.04%
2024/03/28	9	64.90	2	65.10	64.70	7	4,449	0.16%
2024/03/26	10	65.37	7	65.33	65.30	3	4,443	0.07%
2024/03/25	1	67.70	2	67.80	67.30	-1	4,406	-0.02%
2024/03/22	1	66.20	3	66.07	65.70	-2	4,392	-0.05%
2024/03/21	1	66.60	0	0.00	66.20	1	4,376	0.02%
2024/03/19	2	68.35	6	68.33	67.50	-4	4,349	-0.09%
2024/03/18	2	68.40	1	68.90	68.90	1	4,375	0.02%
2024/03/15	0	0.00	1	67.60	67.60	-1	4,498	-0.02%
2024/03/14	4	68.53	2	68.25	67.90	2	4,481	0.04%
2024/03/13	3.3	71.00	1	71.70	71.00	2.3	4,425	0.05%
2024/03/12	9	71.06	7	71.87	72.40	2	4,272	0.05%
2024/03/11	2	71.50	2	71.00	68.70	0	4,134	0.00%
2024/03/08	12	71.42	2	70.90	70.80	10	4,020	0.25%
2024/03/07	53	77.92	61.1	76.60	76.10	-8.1	3,727	-0.22%
2024/03/06	7	73.17	28.2	73.03	73.20	-21.2	3,062	-0.69%
2024/03/05	1	67.10	1	67.10	66.60	0	2,854	0.00%
2024/03/04	10	67.95	9.1	68.97	67.50	0.9	2,823	0.03%
2024/03/01	17	67.94	9.2	68.07	68.00	7.8	2,698	0.29%
2024/02/29	4	66.40	4.3	66.53	66.50	-0.3	2,608	-0.01%
2024/02/27	2	63.85	3.3	64.96	65.70	-1.3	2,572	-0.05%
2024/02/26	1	64.00	1	65.20	64.50	0	2,555	0.00%
2024/02/23	2	65.95	0	0.00	64.00	2	2,558	0.08%
2024/02/22	7	66.39	0	0.00	66.10	7	2,545	0.28%
2024/02/21	2	65.50	1	66.40	65.20	1	2,529	0.04%
2024/02/20	2	65.20	1	65.50	65.50	1	2,514	0.04%
2024/02/19	0	66.70	0	0.00	66.10	0	2,493	0.00%
2024/02/16	0	67.40	1	68.30	67.30	-1	2,461	-0.04%
2024/02/15	0	66.00	2.4	65.44	65.50	-2.4	2,388	-0.10%
2024/02/05	3	65.67	9	67.10	64.60	-6	2,349	-0.26%
2024/02/02	4	67.05	6	66.78	66.50	-2	2,301	-0.09%
2024/01/31	3	62.83	4	63.35	63.70	-1	2,134	-0.05%
2024/01/30	4	64.78	13	64.42	64.00	-9	2,143	-0.42%
2024/01/29	6	63.10	7	63.00	63.10	-1	2,064	-0.05%
2024/01/26	1	61.00	0	0.00	61.00	1	2,064	0.05%
2024/01/25	12	62.78	2	61.70	61.80	10	2,134	0.47%
2024/01/24	0	0.00	1	63.20	62.60	-1	2,267	-0.04%
2024/01/23	1	62.50	1	63.90	63.00	0	2,302	0.00%
2024/01/22	0.4	62.85	1	63.20	63.60	-0.6	2,289	-0.03%
2024/01/18	0	61.30	0	0.00	61.50	0	2,254	0.00%
2024/01/17	0	62.00	0	0.00	60.80	0	2,247	0.00%
2024/01/16	1.1	61.61	0	0.00	61.60	1.1	2,236	0.05%
2024/01/15	6	61.93	9	62.40	62.00	-3	2,233	-0.13%
2024/01/12	0	61.10	0	0.00	60.50	0	2,228	0.00%
2024/01/11	0	0.00	1	61.50	61.50	-1	2,221	-0.05%
2024/01/10	2	60.25	0	0.00	60.00	2	2,220	0.09%
2024/01/09	1	60.90	1	61.90	60.90	0	2,213	0.00%
2024/01/05	2	63.30	0	0.00	62.60	2	2,195	0.09%
2024/01/04	10.1	64.28	7	64.74	64.00	3.1	2,177	0.14%
2024/01/03	2.2	65.83	0	0.00	65.90	2.2	2,083	0.11%
2024/01/02	0	0.00	1	65.90	67.30	-1	2,062	-0.05%
2023/12/29	14.2	67.38	14	67.69	67.20	0.2	1,996	0.01%
2023/12/28	17.4	66.49	13.1	66.90	67.10	4.3	1,884	0.23%
2023/12/27	6	64.80	6	63.93	64.50	0	1,600	0.00%
2023/12/26	1	60.00	0	0.00	60.10	1	1,548	0.06%
2023/12/21	0	0.00	1	59.90	59.20	-1	1,723	-0.06%
2023/12/20	0	0.00	1	58.80	58.80	-1	1,751	-0.06%
2023/12/19	3	58.17	1	58.30	58.30	2	1,837	0.11%
2023/12/18	0	0.00	1	60.40	59.50	-1	1,920	-0.05%
2023/12/15	0	0.00	1	62.10	61.30	-1	2,052	-0.05%
2023/12/13	0	0.00	2	63.65	62.00	-2	2,071	-0.10%
2023/12/12	8.1	63.59	7.3	63.39	61.60	0.8	2,069	0.04%
2023/12/11	0	0.00	4	62.03	62.20	-4	2,006	-0.20%
2023/12/07	3	61.50	0	0.00	61.20	3	2,022	0.15%
2023/12/04	1	61.40	0	0.00	61.50	1	2,315	0.04%
2023/12/01	1	62.80	1	62.40	61.30	0	2,334	0.00%
2023/11/30	0	61.00	0	0.00	61.20	0	2,348	0.00%
2023/11/28	1	60.00	1	59.90	60.30	0	2,507	0.00%
2023/11/27	1	57.30	0	0.00	58.30	1	2,540	0.04%
2023/11/24	2	59.30	0	0.00	58.60	2	2,601	0.08%
2023/11/21	0.1	60.40	0	0.00	60.60	0.1	2,621	0.00%
2023/11/15	1	60.40	1	61.40	59.60	0	2,855	0.00%
2023/11/14	0.1	60.50	0	0.00	60.50	0.1	2,911	0.00%
2023/11/13	1	59.50	0	0.00	60.00	1	3,040	0.03%
2023/11/07	1	59.40	1	59.10	59.50	0	3,136	0.00%
2023/11/06	1	58.80	1	59.10	58.70	0	3,149	0.00%
2023/11/03	1	58.20	1	60.00	58.00	0	3,171	0.00%
2023/11/02	5	58.68	4	59.20	59.40	1	3,210	0.03%
2023/11/01	29	57.80	31	56.78	56.50	-2	3,215	-0.06%
2023/10/31	4	59.90	12	59.90	59.90	-8	3,145	-0.25%
2023/10/27	1	53.90	10	54.20	53.60	-9	3,252	-0.28%
2023/10/26	1	54.00	0	0.00	54.00	1	3,373	0.03%
2023/10/18	0	0.00	4	54.20	54.10	-4	5,734	-0.07%
2023/10/13	1	57.50	0	0.00	57.40	1	6,269	0.02%
2023/10/11	2	58.00	21	57.59	56.80	-19	6,643	-0.29%
2023/10/06	1	59.70	0	0.00	59.50	1	6,668	0.01%
2023/10/05	6	60.53	1	60.50	60.20	5	6,658	0.08%
2023/10/04	28	60.28	1	60.70	60.40	27	6,663	0.41%
2023/10/03	4	62.20	0	0.00	62.00	4	6,624	0.06%
2023/10/02	0	0.00	2	63.80	63.90	-2	6,588	-0.03%
2023/09/28	1	63.10	0	0.00	62.40	1	6,554	0.02%
2023/09/26	6	63.80	29	63.30	61.70	-23	6,537	-0.35%
2023/09/25	22	63.16	7	63.34	63.10	15	6,438	0.23%
2023/09/22	5	64.24	4	64.50	64.60	1	6,412	0.02%
2023/09/21	1	63.20	4.2	63.89	64.00	-3.2	6,325	-0.05%
2023/09/20	25	62.71	27	62.56	61.90	-2	6,229	-0.03%
2023/09/19	1.2	62.13	2	63.20	61.20	-0.8	6,088	-0.01%
2023/09/18	2	62.50	0	0.00	62.90	2	6,075	0.03%
2023/09/15	2	63.70	2	63.70	64.00	0	6,063	0.00%
2023/09/14	4	63.55	6	64.05	64.50	-2	6,016	-0.03%
2023/09/13	0	0.00	1	60.40	60.90	-1	5,931	-0.02%
2023/09/12	1	60.80	1	60.80	60.10	0	5,912	0.00%
2023/09/11	0	0.00	3	61.83	60.80	-3	5,902	-0.05%
2023/09/08	11	64.06	7	63.01	63.60	4	5,850	0.07%
2023/09/07	8	63.60	8	64.01	63.70	0	5,731	0.00%
2023/09/06	0	0.00	1	61.00	61.00	-1	5,589	-0.02%
2023/09/05	2	61.00	2	60.55	61.20	0	5,589	0.00%
2023/09/04	7	60.93	18	59.94	61.70	-11	5,585	-0.20%
2023/09/01	3	58.70	0	58.40	57.90	3	5,481	0.05%
2023/08/31	0	0.00	1	59.60	58.90	-1	5,493	-0.02%
2023/08/30	6	58.85	4	58.53	59.20	2	5,485	0.04%
2023/08/28	2	55.90	0	0.00	56.40	2	5,445	0.04%
2023/08/25	1	57.90	0	0.00	57.40	1	5,449	0.02%
2023/08/24	4	60.00	1	60.60	59.10	3	5,458	0.05%
2023/08/23	5	58.58	2	59.15	58.50	3	5,453	0.06%
2023/08/22	3	61.10	4	61.73	58.70	-1	5,453	-0.02%
2023/08/21	2	59.85	2	59.90	60.10	0	5,375	0.00%
2023/08/18	2	60.65	0	0.00	58.50	2	5,322	0.04%
2023/08/17	3	59.40	10	60.25	61.50	-7	5,252	-0.13%
2023/08/16	5	58.04	2	56.50	57.70	3	5,115	0.06%
2023/08/15	1	56.20	0	0.00	56.20	1	5,068	0.02%
2023/08/14	0	56.50	0	0.00	55.70	0	5,051	0.00%
2023/08/11	5	60.56	2	58.00	57.70	3	5,027	0.06%
2023/08/10	3	57.90	0	0.00	57.10	3	4,973	0.06%
2023/08/09	4	61.18	0	0.00	60.30	4	4,930	0.08%
2023/08/08	4	62.10	2	61.30	62.10	2	4,893	0.04%
2023/08/07	1	62.30	1	63.30	63.80	0	4,845	0.00%
2023/08/04	2	61.95	1	62.50	62.80	1	4,785	0.02%
2023/08/02	4	62.80	3	62.50	61.80	1	4,774	0.02%
2023/08/01	2	66.55	2	66.80	66.30	0	4,756	0.00%
2023/07/31	4	69.20	7	68.33	68.10	-3	4,908	-0.06%
2023/07/28	13	70.53	11	70.65	70.70	2	4,807	0.04%
2023/07/27	3	73.10	4	73.55	71.60	-1	4,702	-0.02%
2023/07/26	7	73.08	4	74.55	71.10	3	4,455	0.07%
2023/07/25	14	75.61	10	76.79	74.20	4	4,307	0.09%
2023/07/24	31	75.26	13.1	75.39	76.10	17.9	3,872	0.46%
2023/07/21	20	68.04	16.1	68.94	70.90	3.9	3,203	0.12%
2023/07/20	2	62.80	3.1	64.18	64.50	-1.1	2,530	-0.04%
2023/07/19	9	58.33	7	58.43	58.70	2	2,430	0.08%
2023/07/18	1.2	59.25	5	58.48	60.00	-3.8	2,310	-0.16%
2023/07/17	4	58.80	5	59.86	57.90	-1	2,023	-0.05%
2023/07/14	4	54.35	1	53.82	55.10	3	1,750	0.17%
2023/07/13	2	51.30	0	0.00	50.10	2	1,678	0.12%
2023/07/06	1	48.50	2	48.85	48.50	-1	1,750	-0.06%
2023/07/05	0	0.00	0	49.40	49.00	0	1,759	0.00%
2023/07/04	0	50.30	1	50.00	50.10	-1	1,771	-0.06%
2023/07/03	1	48.11	1	48.45	48.35	0	1,744	0.00%
2023/06/30	1	45.05	0	0.00	46.55	1	1,733	0.06%
2023/06/15	0	49.80	0	0.00	48.70	0	2,294	0.00%
2023/06/09	3	51.20	4	50.73	51.10	-1	2,250	-0.04%
2023/06/08	1	49.10	4	49.39	48.60	-3	2,214	-0.14%
2023/06/07	2	51.00	0	0.00	51.90	2	2,156	0.09%
2023/06/06	0	0.00	1	49.70	50.10	-1	2,107	-0.05%
2023/06/05	1	51.30	6	51.53	51.40	-5	2,079	-0.24%
2023/06/02	1	50.30	0	0.00	50.30	1	2,042	0.05%
2023/06/01	0	0.00	8	49.70	50.00	-8	2,021	-0.40%
2023/05/31	0	0.00	0	49.92	50.00	0	2,009	0.00%
2023/05/30	0	0.00	0	49.80	49.85	0	1,993	0.00%
2023/05/29	1	49.15	6	49.57	49.45	-5	1,965	-0.25%
2023/05/26	0	0.00	3	48.03	48.25	-3	1,915	-0.16%
2023/05/25	4	48.28	3	48.40	47.90	1	1,888	0.05%
2023/05/22	1	47.10	0	0.00	46.85	1	1,830	0.05%
2023/05/18	1	45.15	2	45.43	45.75	-1	1,824	-0.05%
2023/05/12	0	0.00	0	44.65	45.00	0	1,804	0.00%
2023/05/11	0	44.10	0	0.00	44.05	0	1,799	0.00%
2023/05/09	3	47.83	2	47.23	46.55	1	1,771	0.06%
2023/05/08	3	48.77	3	48.57	48.20	0	1,709	0.00%
2023/05/05	10	49.29	13	50.54	49.25	-3	1,625	-0.18%
2023/05/04	2	48.15	3	47.83	47.80	-1	1,422	-0.07%
2023/05/03	0	0.00	0	47.60	47.50	0	1,399	0.00%
2023/04/27	2	47.08	2.1	47.34	46.90	0	1,334	0.00%
2023/04/25	0	0.00	0	43.30	43.35	0	1,282	0.00%
2023/04/24	1	43.75	0	0.00	44.00	1	1,271	0.08%
2023/04/21	1.1	43.64	4	45.58	43.50	-2.9	1,264	-0.23%
2023/04/20	4	47.08	0	0.00	46.35	4	1,219	0.33%
2023/04/19	0	0.00	2	46.85	46.70	-2	1,206	-0.17%
2023/04/18	6	48.43	3	47.87	47.70	3	1,186	0.25%
2023/04/17	11	48.00	1	48.30	48.30	10	1,152	0.87%
2023/04/14	1	47.90	0	0.00	47.50	1	1,085	0.09%
2023/04/13	2	47.60	1	47.40	47.40	1	1,063	0.09%
2023/04/10	2	46.50	1	46.60	46.60	1	966	0.10%
2023/04/06	0	47.56	0	47.50	47.30	0	921	0.00%
2023/03/31	3	47.38	3	47.30	47.50	0	895	0.00%
2023/03/30	2	47.68	2	48.58	47.00	0	875	0.00%
2023/03/29	3	47.46	10	47.00	47.30	-7	815	-0.86%
2023/03/28	10	45.50	3	46.42	45.25	7	700	1.00%
2023/03/27	3	44.03	5	46.29	46.85	-2	549	-0.37%
2023/03/24	1	42.80	1	42.40	42.60	0	461	0.00%
2023/03/23	5	43.67	7	43.52	43.60	-2	431	-0.45%
2023/03/22	1	41.40	5	39.39	41.40	-4	291	-1.37%
2023/03/16	0.1	35.80	0	0.00	35.70	0.1	232	0.05%
2023/03/15	0	36.95	0	0.00	36.60	0	230	0.00%
2023/03/10	5	37.25	0	0.00	36.90	5	232	2.15%
2023/03/09	0	38.45	0	0.00	37.95	0	228	0.00%
2023/03/08	0.1	38.35	0	0.00	38.35	0.1	221	0.03%
2023/03/03	0.1	37.83	0	0.00	37.80	0.1	213	0.07%
2023/03/01	0	0.00	12	36.05	36.10	-12	194	-6.18%
2023/02/24	0	0.00	23	35.76	35.55	-23	191	-12.02%
2023/02/20	35	36.65	0	0.00	36.50	35	183	19.07%
2023/02/09	1	34.15	0	0.00	34.00	1	160	0.62%
2023/02/06	0	0.00	6	33.70	33.90	-6	152	-3.95%
2023/02/03	5	34.19	0	0.00	34.20	5	153	3.27%
2023/02/02	2	34.15	0	0.00	34.30	2	152	1.31%
2022/12/20	0.1	32.00	0	0.00	31.70	0.1	181	0.05%
2022/12/07	0.1	34.30	0	0.00	34.00	0.1	186	0.04%
2022/12/06	0.1	34.95	0	0.00	34.95	0.1	185	0.03%
2022/10/21	0	31.60	0	0.00	30.20	0	203	0.00%
2022/10/13	0.2	29.90	0	0.00	30.00	0.2	205	0.07%
2022/10/12	0	31.75	0	0.00	31.15	0	205	0.00%
2022/10/11	0.1	31.88	0	0.00	30.90	0.1	208	0.05%
2022/09/30	0.1	32.85	0	0.00	33.55	0.1	231	0.04%
2022/09/27	0	0.00	0	34.00	34.50	0	261	0.00%
2022/09/26	0.2	35.31	0	0.00	33.75	0.2	275	0.07%
2022/09/21	0.2	36.75	0	0.00	36.40	0.2	284	0.05%
2022/09/19	0.1	37.65	0	0.00	37.10	0.1	286	0.03%
2022/08/12	0	41.35	0	0.00	41.30	0	307	0.00%
2022/08/10	0	0.00	3	40.85	41.00	-3	307	-0.98%
2022/08/08	3	41.50	0	0.00	41.25	3	312	0.96%
2022/07/25	0	0.00	2	40.05	40.40	-2	319	-0.63%
2022/07/20	0	40.13	0	0.00	39.85	0	330	0.00%
2022/07/18	0	40.00	0	0.00	39.80	0	333	0.00%
2022/07/15	0	0.00	1	39.20	39.25	-1	334	-0.30%
2022/07/12	0	0.00	1	36.75	36.80	-1	339	-0.29%
2022/07/06	1	36.30	0	0.00	35.75	1	357	0.28%
2022/07/04	1	36.10	1	36.30	36.45	0	338	0.00%
2022/07/01	0.3	34.05	0	0.00	33.15	0.3	330	0.09%
2022/06/30	0.1	36.50	0	0.00	36.50	0.1	327	0.03%
2022/06/28	2	38.63	0	0.00	38.55	2	353	0.57%
2022/06/27	0	0.00	1	39.65	39.55	-1	366	-0.27%
2022/06/23	3	36.82	2	37.05	37.00	1	373	0.27%
2022/06/22	1.1	39.09	0	0.00	37.20	1.1	377	0.29%
2022/06/20	0.1	38.60	0	0.00	38.35	0.1	383	0.03%
2022/06/02	0	0.00	2	44.75	44.70	-2	464	-0.43%
2022/05/31	0	0.00	1	43.95	44.40	-1	518	-0.19%
2022/05/27	1	43.40	0	0.00	42.85	1	567	0.18%
2022/05/23	1	43.35	0	0.00	42.80	1	635	0.16%
2022/05/20	0	0.00	3	42.80	42.85	-3	664	-0.45%
2022/05/12	0	0.00	3	42.20	40.95	-3	926	-0.32%
2022/05/05	0	0.00	2	45.05	44.95	-2	1,771	-0.11%
2022/04/29	2	43.95	1	44.00	43.65	1	1,842	0.05%
2022/04/28	1	43.85	0	0.00	43.90	1	1,916	0.05%
2022/04/26	0	0.00	2	44.68	44.35	-2	2,221	-0.09%
2022/04/15	0.1	47.70	0	0.00	47.15	0.1	2,321	0.00%
2022/04/14	1	50.10	0	0.00	49.95	1	2,331	0.04%
2022/04/13	2	50.35	0	0.00	50.00	2	2,338	0.09%
2022/04/12	0.1	49.90	0	0.00	49.80	0.1	2,358	0.00%
2022/04/11	1	51.60	0	0.00	51.10	1	2,371	0.04%
2022/04/08	1	52.10	0	0.00	52.30	1	2,388	0.04%
2022/04/07	0	0.00	1	54.40	52.10	-1	2,394	-0.04%
2022/04/01	0	0.00	4	54.15	54.20	-4	2,419	-0.17%
2022/03/31	2	53.70	1	54.40	53.90	1	2,422	0.04%
2022/03/30	0	0.00	1	52.50	53.20	-1	2,457	-0.04%
2022/03/29	2	51.70	0	0.00	51.30	2	2,499	0.08%
2022/03/28	2	51.45	2	51.25	51.80	0	2,507	0.00%
2022/03/25	0	0.00	2	51.70	51.80	-2	2,511	-0.08%
2022/03/24	0	0.00	1	53.20	52.70	-1	2,513	-0.04%
2022/03/21	5	52.78	0	0.00	52.60	5	2,535	0.20%
2022/03/18	1	52.10	1	52.70	53.20	0	2,559	0.00%
2022/03/15	0.1	51.59	0	0.00	51.50	0.1	2,616	0.00%
2022/03/10	1	54.10	5	53.80	54.00	-4	2,903	-0.14%
2022/03/08	1.1	51.81	2	52.80	51.80	-0.9	3,392	-0.03%
2022/03/07	7.1	52.68	0	0.00	52.80	7.1	3,406	0.21%
2022/03/04	0	0.00	1	55.40	55.40	-1	3,446	-0.03%
2022/03/03	10	57.00	27	57.04	57.10	-17	3,476	-0.49%
2022/03/02	0	0.00	1	54.90	55.10	-1	3,510	-0.03%
2022/03/01	1.1	54.02	0	0.00	54.10	1.1	3,593	0.03%
2022/02/24	0.3	52.80	0	0.00	52.60	0.3	4,031	0.01%
2022/02/23	10	55.40	2	55.70	55.80	8	4,017	0.20%
2022/02/22	7	54.67	0	0.00	54.50	7	4,026	0.17%
2022/02/18	5	57.30	0	0.00	58.00	5	3,982	0.13%
2022/02/17	6	58.48	6	58.53	57.90	0	3,961	0.00%
2022/02/16	1	56.10	0	0.00	55.40	1	3,851	0.03%
2022/02/14	6	55.62	3	55.77	55.50	3	3,910	0.08%
2022/02/11	2	59.50	1	60.00	59.00	1	3,864	0.03%
2022/02/10	1	60.20	0	0.00	60.30	1	3,806	0.03%
2022/02/09	3	59.90	4	61.05	61.20	-1	3,670	-0.03%
2022/02/08	13	60.34	15	60.30	60.60	-2	3,523	-0.06%
2022/02/07	2	56.75	16	58.02	58.60	-14	3,143	-0.45%
2022/01/26	2	52.40	2	52.25	53.30	0	3,006	0.00%
2022/01/25	0	0.00	3	52.60	52.00	-3	2,990	-0.10%
2022/01/24	1	53.50	1	53.90	53.70	0	2,971	0.00%
2022/01/21	16	54.61	0	0.00	52.60	16	2,933	0.55%
2022/01/20	13	57.98	9	57.53	57.30	4	2,859	0.14%
2022/01/19	3	57.20	25	57.19	58.10	-22	2,699	-0.81%
2022/01/14	5	51.00	2	51.80	52.50	3	2,484	0.12%
2022/01/12	1	52.40	1	52.10	51.80	0	2,468	0.00%
2022/01/11	3	54.20	1	53.80	52.30	2	2,455	0.08%
2022/01/07	1	54.80	1	53.20	53.00	0	2,415	0.00%
2022/01/06	0	0.00	1	54.80	54.60	-1	2,390	-0.04%
2021/12/28	0	0.00	6	53.12	52.90	-6	2,279	-0.26%
2021/12/27	1	54.50	1	54.30	53.70	0	2,275	0.00%
2021/12/24	2	56.10	0	0.00	54.70	2	2,266	0.09%
2021/12/23	1	55.50	0	0.00	55.50	1	2,210	0.05%
2021/12/21	0	0.00	1	52.50	52.40	-1	2,151	-0.05%
2021/12/17	1	51.40	1	51.30	51.40	0	2,135	0.00%
2021/12/16	2	52.75	2	52.95	52.90	0	2,116	0.00%
2021/12/15	1	52.50	0	0.00	52.90	1	2,108	0.05%
2021/12/14	3	53.80	1	53.00	52.70	2	2,094	0.10%
2021/12/13	3	54.50	0	0.00	55.80	3	2,064	0.15%
2021/12/10	2	53.90	1	54.80	54.50	1	2,037	0.05%
2021/12/09	1	54.40	1	54.10	54.30	0	2,018	0.00%
2021/12/08	7	54.87	6	54.78	54.90	1	1,982	0.05%
2021/12/07	17	55.40	11	55.98	54.00	6	1,929	0.31%
2021/12/06	9	59.73	7	59.77	58.20	2	1,817	0.11%
2021/12/03	37	61.11	29	59.83	59.60	8	1,681	0.48%
2021/12/02	2	60.10	34	57.42	62.20	-32	1,365	-2.34%
2021/12/01	30	56.60	1	54.60	56.60	29	1,171	2.48%
2021/11/30	3	55.97	4	55.60	55.30	-1	1,135	-0.09%
2021/11/29	5	52.70	5	54.00	54.00	0	1,067	0.00%
2021/11/26	22	57.26	22	56.56	55.00	0	1,013	0.00%
2021/11/25	4	57.53	5	57.00	57.60	-1	944	-0.11%
2021/11/24	26	58.45	36	57.50	57.80	-10	841	-1.19%
2021/11/23	6	55.15	1	56.10	56.10	5	527	0.95%
2021/11/22	0	0.00	1	51.00	51.00	-1	380	-0.26%
2021/11/19	2	46.25	0	0.00	46.40	2	365	0.55%
2021/11/12	1	45.30	7	45.40	45.40	-6	324	-1.85%
2021/11/11	1	45.80	0	0.00	46.60	1	285	0.35%
2021/11/05	0	0.00	1	40.30	40.35	-1	219	-0.46%
2021/10/22	0	0.00	1	40.20	40.10	-1	247	-0.40%
2021/10/15	0	0.00	3	37.80	37.95	-3	278	-1.08%
2021/10/05	0	0.00	2	36.00	37.80	-2	334	-0.60%
2021/08/27	1	43.40	0	0.00	43.40	1	602	0.17%
2021/08/23	0	0.00	5	42.90	42.90	-5	641	-0.78%
2021/08/17	0	0.00	16	42.40	42.00	-16	652	-2.45%
2021/08/16	0	0.00	2	43.80	43.70	-2	650	-0.31%
2021/08/11	1	45.40	0	0.00	45.40	1	659	0.15%
2021/08/04	1	49.85	0	0.00	49.80	1	735	0.14%
2021/07/26	0	0.00	2	54.10	54.20	-2	781	-0.26%
2021/07/21	0	0.00	6	52.50	52.10	-6	788	-0.76%
2021/07/20	1	51.50	1	52.20	51.80	0	791	0.00%
2021/07/19	1	53.50	0	0.00	52.90	1	790	0.13%
2021/07/16	1	54.10	1	55.40	54.30	0	811	0.00%
2021/07/15	10	53.99	1	54.40	53.90	9	805	1.12%
2021/07/14	3	52.97	1	52.90	53.30	2	804	0.25%
2021/07/13	0	0.00	1	53.90	52.60	-1	810	-0.12%
2021/07/12	1	52.80	0	0.00	52.50	1	813	0.12%
2021/07/09	3	53.57	0	0.00	53.30	3	839	0.36%
2021/07/08	0	0.00	2	54.15	54.00	-2	944	-0.21%
2021/07/07	0.1	52.50	3.1	52.31	51.70	-3	951	-0.32%
2021/07/05	0	0.00	4	51.73	52.10	-4	962	-0.42%
2021/07/01	1	51.20	1	51.10	51.10	0	981	0.00%
2021/06/30	1	51.90	3	52.10	51.80	-2	995	-0.20%
2021/06/28	1	52.00	1	52.90	52.40	0	1,131	0.00%
2021/06/25	3	52.73	0	0.00	52.40	3	1,146	0.26%
2021/06/23	2	53.25	1	53.90	53.60	1	1,137	0.09%
2021/06/22	6	54.97	3	55.20	53.80	3	1,130	0.27%
2021/06/21	8	55.44	25	55.26	55.00	-17	1,095	-1.55%
2021/06/18	16	52.78	10	51.43	54.70	6	1,008	0.59%
2021/06/17	0	0.00	1	49.75	49.75	-1	957	-0.10%
2021/06/16	2	49.48	0	0.00	49.10	2	965	0.21%
2021/06/15	10	49.80	1	49.95	49.95	9	970	0.93%
2021/06/11	1	49.20	1	49.00	48.80	0	986	0.00%
2021/06/08	42	50.06	41	49.40	49.45	1	1,017	0.10%
2021/06/02	1	51.60	0	0.00	49.60	1	1,026	0.10%
2021/05/31	0	0.00	1	48.30	48.70	-1	1,005	-0.10%
2021/05/28	0	0.00	1	46.60	46.80	-1	997	-0.10%
2021/05/27	2	45.60	0	0.00	45.80	2	998	0.20%
2021/05/26	1	46.70	2	46.50	46.25	-1	1,004	-0.10%
2021/05/25	1	45.95	2	46.48	46.60	-1	1,003	-0.10%
2021/05/24	1	45.75	0	0.00	45.80	1	1,000	0.10%
2021/05/18	1	43.90	1	44.95	45.00	0	1,019	0.00%
2021/05/17	1	43.50	0	0.00	40.95	1	1,010	0.10%
2021/05/13	1	41.70	1	42.95	44.30	0	996	0.00%
2021/05/12	1	46.35	5	46.57	45.00	-4	979	-0.41%
2021/05/11	5	51.50	4	53.65	50.00	1	957	0.10%
2021/05/10	1	55.90	0	0.00	55.40	1	937	0.11%
2021/05/06	0	0.00	5	57.00	55.50	-5	934	-0.54%
2021/05/05	1	56.40	1	56.50	56.10	0	931	0.00%
2021/05/04	0	0.00	2	57.10	56.00	-2	930	-0.21%
2021/04/29	0	0.00	1	61.10	61.10	-1	918	-0.11%
2021/04/28	2	61.50	0	0.00	61.10	2	927	0.22%
2021/04/27	1	62.00	0	0.00	61.50	1	941	0.11%
2021/04/23	0	0.00	1	62.70	63.00	-1	939	-0.11%
2021/04/19	1	65.50	1	65.50	65.20	0	1,025	0.00%
2021/04/16	4	66.08	0	0.00	65.40	4	1,025	0.39%
2021/04/15	5	66.24	2	66.30	66.30	3	1,053	0.28%
2021/04/14	1	66.60	5	66.34	67.50	-4	1,027	-0.39%
2021/04/13	1	66.10	1	64.10	65.70	0	949	0.00%
2021/04/12	0	0.00	4	63.65	63.70	-4	958	-0.42%
2021/04/06	0	0.00	1	65.20	64.70	-1	953	-0.10%
2021/04/01	1	66.40	2	65.60	65.60	-1	940	-0.11%
2021/03/31	10	65.69	5	65.56	66.00	5	907	0.55%
2021/03/17	1	63.50	1	64.40	63.50	0	827	0.00%
2021/03/16	0	0.00	4	63.45	63.80	-4	823	-0.49%
2021/03/12	1	61.20	0	0.00	60.70	1	812	0.12%
2021/03/11	0	0.00	1	61.00	61.00	-1	834	-0.12%
2021/03/09	1	59.20	1	59.00	59.00	0	855	0.00%
2021/03/08	0	61.10	0	0.00	60.00	0	868	0.00%
2021/03/05	0	0.00	18	59.60	59.60	-18	906	-1.99%
2021/03/03	1	58.90	1	59.60	59.50	0	1,038	0.00%
2021/02/25	20	60.56	0	0.00	60.60	20	1,121	1.78%
2021/02/23	0	0.00	0	61.00	60.50	0	1,180	0.00%
2021/02/22	1	59.90	2	60.55	60.70	-1	1,235	-0.08%
2021/02/19	2	59.25	3	60.07	60.30	-1	1,432	-0.07%
2021/02/17	0.1	57.50	0	0.00	57.50	0.1	1,475	0.00%
2021/02/04	0	0.00	1	56.70	56.40	-1	1,734	-0.06%
2021/02/02	2	55.50	1	55.30	55.30	1	1,787	0.06%
2021/01/27	1	58.60	2	58.90	59.00	-1	1,874	-0.05%
2021/01/26	1	59.30	0	0.00	58.70	1	1,908	0.05%
2021/01/22	0	0.00	1	58.60	58.60	-1	1,932	-0.05%
2021/01/21	2	58.90	0	0.00	58.10	2	1,944	0.10%
2021/01/20	2	60.60	0	0.00	59.50	2	1,947	0.10%
2021/01/18	1	63.00	0	0.00	62.80	1	1,943	0.05%
2021/01/15	2	64.85	0	0.00	64.50	2	1,937	0.10%
2021/01/14	3	66.80	4	66.40	66.20	-1	1,922	-0.05%
2021/01/13	1	66.70	1	66.10	65.90	0	1,888	0.00%
2021/01/12	2	66.95	3	65.33	65.10	-1	1,871	-0.05%
2021/01/11	1	65.70	0	0.00	65.50	1	1,826	0.05%
2021/01/08	2	65.80	3	65.83	65.90	-1	1,830	-0.05%
2021/01/07	1	64.70	2	64.65	64.60	-1	1,801	-0.06%
2021/01/06	1	65.00	4	64.68	64.30	-3	1,808	-0.17%
2021/01/05	1.1	64.93	4	64.63	65.60	-2.9	1,790	-0.16%
2020/12/31	3	62.93	0	0.00	62.30	3	1,770	0.17%
2020/12/30	6	63.38	15	63.60	63.30	-9	1,771	-0.51%
2020/12/29	5	63.96	0	0.00	63.80	5	1,808	0.28%
2020/12/24	2	65.00	0	0.00	64.50	2	1,911	0.10%
2020/12/23	1	64.00	1	64.20	64.20	0	1,949	0.00%
2020/12/21	1	64.70	0	0.00	64.80	1	1,992	0.05%
2020/12/18	2	64.40	1	64.30	64.20	1	1,985	0.05%
2020/12/15	0	0.00	5	64.30	64.40	-5	1,987	-0.25%
2020/12/14	0	0.00	2	65.20	64.50	-2	1,989	-0.10%
2020/12/10	0	0.00	1	65.50	65.70	-1	1,999	-0.05%
2020/12/09	1	66.70	1	67.00	66.70	0	2,011	0.00%
2020/12/08	1	66.90	22	66.65	66.50	-21	2,009	-1.04%
2020/12/07	0	0.00	45	65.12	65.60	-45	2,012	-2.24%
2020/12/04	0	0.00	2	67.70	66.80	-2	2,002	-0.10%
2020/12/03	0	0.00	1	68.50	67.60	-1	2,007	-0.05%
2020/12/02	2	67.80	2	67.90	68.10	0	2,007	0.00%
2020/12/01	3	68.10	0	0.00	68.30	3	2,002	0.15%
2020/11/30	53	68.99	6	69.22	69.40	47	1,983	2.37%
2020/11/27	21	65.50	2	67.25	68.40	19	1,910	0.99%
2020/11/25	1	66.80	1	66.30	65.00	0	1,858	0.00%
2020/11/24	2	67.40	0	0.00	66.40	2	1,834	0.11%
2020/11/20	2	68.15	5	68.50	68.40	-3	1,830	-0.16%
2020/11/19	22	68.57	9	68.32	69.10	13	1,814	0.72%
2020/11/18	16	68.90	1	70.00	68.50	15	1,780	0.84%
2020/11/17	0	0.00	3	64.50	64.40	-3	1,626	-0.18%
2020/11/13	0	0.00	4	64.10	64.50	-4	1,692	-0.24%
2020/11/12	27	65.40	18	66.23	65.70	9	1,655	0.54%
2020/11/11	2	63.00	2	62.90	62.30	0	1,453	0.00%
2020/11/09	1	61.60	1	62.00	61.80	0	1,435	0.00%
2020/11/06	3	60.07	2	59.85	59.60	1	1,420	0.07%
2020/11/05	0	0.00	1	58.80	58.10	-1	1,415	-0.07%
2020/11/04	3	57.73	3	57.30	57.80	0	1,420	0.00%
2020/11/03	0	0.00	2	57.50	57.80	-2	1,473	-0.14%
2020/11/02	9	55.09	4	55.15	55.00	5	1,460	0.34%
2020/10/29	7	56.59	3	56.87	56.70	4	1,469	0.27%
2020/10/28	2	58.55	0	0.00	57.60	2	1,532	0.13%
2020/10/27	1	58.80	0	0.00	59.00	1	1,544	0.06%
2020/10/26	2	60.60	7	60.10	60.00	-5	1,559	-0.32%
2020/10/19	1	61.70	1	61.40	62.10	0	1,730	0.00%
2020/10/16	1	62.30	0	0.00	60.70	1	1,757	0.06%
2020/10/14	0	0.00	1	64.00	63.40	-1	1,834	-0.05%
2020/10/13	1	62.00	0	0.00	62.50	1	1,895	0.05%
2020/10/12	1	63.40	0	0.00	63.50	1	1,934	0.05%
2020/10/07	0	0.00	1	64.80	64.80	-1	2,129	-0.05%
2020/10/06	2	65.55	0.1	65.90	65.40	1.9	2,178	0.09%
2020/10/05	3	64.57	4	64.35	65.70	-1	2,251	-0.04%
2020/09/28	0	0.00	1	59.00	59.80	-1	2,769	-0.04%
2020/09/25	3	58.90	3	57.70	56.20	0	2,815	0.00%
2020/09/24	0.1	61.40	1	60.10	60.10	-0.9	2,847	-0.03%
2020/09/23	2.1	62.85	4	62.70	62.70	-2	2,871	-0.07%
2020/09/22	3	63.10	3	63.00	63.00	0	2,912	0.00%
2020/09/21	5	65.10	0	0.00	64.30	5	2,939	0.17%
2020/09/18	1	64.70	0	0.00	64.70	1	2,996	0.03%
2020/09/14	1	62.60	2	63.90	65.00	-1	3,082	-0.03%
2020/09/11	2	62.95	0	0.00	62.40	2	3,089	0.06%
2020/09/10	0	0.00	15	63.49	63.70	-15	3,116	-0.48%
2020/09/08	1	63.00	2	63.00	63.00	-1	3,159	-0.03%
2020/09/07	1	65.50	0	0.00	63.80	1	3,194	0.03%
2020/09/04	0	0.00	5	66.08	66.10	-5	3,218	-0.16%
2020/09/03	0	0.00	3	67.93	67.20	-3	3,237	-0.09%
2020/09/02	1	67.10	1	67.50	67.40	0	3,253	0.00%
2020/08/31	2	67.10	0	0.00	66.80	2	3,403	0.06%
2020/08/28	0	0.00	1	68.20	67.30	-1	3,448	-0.03%
2020/08/27	4	68.53	2	68.40	67.20	2	3,487	0.06%
2020/08/26	3	68.40	2	68.60	69.00	1	3,658	0.03%
2020/08/20	9	65.98	2	67.55	65.40	7	3,746	0.19%
2020/08/19	1	74.60	1	73.50	72.60	0	3,790	0.00%
2020/08/18	3	76.10	0	0.00	75.60	3	3,805	0.08%
2020/08/17	4	76.80	1	76.50	76.30	3	3,839	0.08%
2020/08/14	0	0.00	2	75.40	76.10	-2	3,873	-0.05%
2020/08/12	0	0.00	2	77.40	76.10	-2	3,914	-0.05%
2020/08/11	2	77.50	2	75.95	76.00	0	3,950	0.00%
2020/08/10	1	78.60	0	0.00	78.30	1	4,018	0.02%
2020/08/07	6	79.33	6	79.82	79.50	0	4,125	0.00%
2020/08/06	1	78.20	0	0.00	77.40	1	4,122	0.02%
2020/08/04	5	78.32	1	78.30	78.30	4	4,217	0.09%
2020/08/03	7	78.30	6	78.88	78.40	1	4,296	0.02%
2020/07/31	2	81.40	2	81.40	82.00	0	4,366	0.00%
2020/07/30	0	0.00	1	81.00	81.10	-1	4,442	-0.02%
2020/07/29	1	79.30	6	78.87	78.90	-5	4,670	-0.11%
2020/07/28	5	78.98	3	77.80	77.00	2	4,731	0.04%
2020/07/27	2	81.20	0	0.00	80.10	2	4,772	0.04%
2020/07/24	7	82.03	3	81.67	82.00	4	4,999	0.08%
2020/07/23	3	83.93	1	83.80	83.80	2	5,474	0.04%
2020/07/22	1	84.90	0	0.00	85.10	1	5,504	0.02%
2020/07/21	3	84.37	9	84.66	84.70	-6	5,508	-0.11%
2020/07/20	6	82.40	2	82.55	82.40	4	5,548	0.07%
2020/07/17	6	86.07	6	85.13	84.40	0	5,552	0.00%
2020/07/16	6	87.35	4	87.75	87.00	2	5,584	0.04%
2020/07/15	3	89.53	7	89.46	87.40	-4	5,595	-0.07%
2020/07/14	7	87.46	3	87.17	87.50	4	5,562	0.07%
2020/07/13	1	86.60	2	86.95	86.50	-1	5,645	-0.02%
2020/07/10	8	88.21	3	86.90	86.50	5	5,669	0.09%
2020/07/09	5	91.48	8	91.16	90.20	-3	5,663	-0.05%
2020/07/08	13	91.65	4	91.78	91.70	9	5,700	0.16%
2020/07/07	9	92.37	8	93.05	92.20	1	5,743	0.02%
2020/07/06	1	90.10	9	89.92	90.50	-8	5,507	-0.15%
2020/07/03	9	88.37	4	88.68	88.10	5	5,512	0.09%
2020/07/02	1	89.70	1	89.40	89.40	0	5,676	0.00%
2020/07/01	1	91.10	0	0.00	90.10	1	5,836	0.02%
2020/06/30	1	90.10	4	90.40	90.60	-3	5,904	-0.05%
2020/06/29	1	90.50	10	89.89	89.70	-9	5,942	-0.15%
2020/06/24	2	88.70	2	88.95	88.60	0	5,986	0.00%
2020/06/23	1	88.80	3	88.53	88.60	-2	6,074	-0.03%
2020/06/22	4	88.78	1	90.20	88.30	3	6,213	0.05%
2020/06/19	7	89.21	2	89.05	89.00	5	6,400	0.08%
2020/06/18	2	88.95	1	89.10	88.60	1	6,555	0.02%
2020/06/17	3	89.83	6	90.33	89.50	-3	6,682	-0.04%
2020/06/16	6	89.08	4	89.35	90.20	2	6,780	0.03%
2020/06/15	4	88.58	3	88.17	87.60	1	7,043	0.01%
2020/06/12	7	87.14	11	86.79	88.00	-4	7,310	-0.05%
2020/06/11	2	90.80	5	89.72	89.60	-3	7,479	-0.04%
2020/06/10	3	91.80	1	92.00	91.10	2	7,712	0.03%
2020/06/09	9	92.40	4	91.50	91.20	5	7,911	0.06%
2020/06/08	5	93.40	3	93.60	92.60	2	8,061	0.02%
2020/06/05	7	93.19	4	94.18	94.60	3	8,267	0.04%
2020/06/04	2	93.60	2	94.40	93.50	0	8,463	0.00%
2020/06/03	1	92.60	4	93.20	93.20	-3	8,549	-0.04%
2020/06/02	7	94.20	4	92.58	91.90	3	8,694	0.03%
2020/05/29	10	89.97	9	90.22	89.00	1	9,020	0.01%
2020/05/28	5	90.56	4	90.35	89.80	1	9,091	0.01%
2020/05/27	9	92.32	8	92.80	90.90	1	9,238	0.01%
2020/05/26	5	91.22	7	92.63	92.70	-2	9,535	-0.02%
2020/05/25	3	89.93	2	90.00	89.80	1	9,889	0.01%
2020/05/22	1	93.00	1	92.90	90.80	0	10,018	0.00%
2020/05/20	1	91.70	0	0.00	90.50	1	9,983	0.01%
2020/05/19	1	92.40	2	92.40	91.80	-1	9,972	-0.01%
2020/05/18	3	91.37	4	91.25	90.90	-1	9,965	-0.01%
2020/05/15	16	90.78	12	90.34	90.30	4	9,945	0.04%
2020/05/14	7	95.20	20	94.05	92.60	-13	9,870	-0.13%
2020/05/13	3	93.17	2	93.95	93.70	1	9,811	0.01%
2020/05/12	8	94.89	23	94.69	93.90	-15	9,963	-0.15%
2020/05/11	17	96.09	9	96.29	95.30	8	9,941	0.08%
2020/05/08	10	95.96	0	0.00	94.60	10	9,931	0.10%
2020/05/07	23	98.31	3	98.23	96.90	20	9,868	0.20%
2020/05/06	7	97.70	2	97.30	98.20	5	9,762	0.05%
2020/05/05	3	99.40	2	100.45	98.50	1	9,741	0.01%
2020/05/04	2	94.75	14	94.77	98.00	-12	9,542	-0.13%
2020/04/30	9	97.49	2	97.40	96.70	7	9,499	0.07%
2020/04/29	14	99.12	8	99.45	97.00	6	9,497	0.06%
2020/04/28	6	97.18	14	96.26	99.20	-8	9,332	-0.09%
2020/04/27	2	90.50	5	91.54	90.90	-3	8,871	-0.03%
2020/04/23	3	89.10	10	89.85	90.00	-7	8,807	-0.08%
2020/04/22	3	87.37	4	88.30	88.00	-1	8,741	-0.01%
2020/04/21	15	89.52	4	88.33	87.90	11	8,709	0.13%
2020/04/20	4	88.85	1	89.00	89.30	3	8,631	0.03%
2020/04/17	10	89.18	4	88.53	88.10	6	8,629	0.07%
2020/04/16	1	92.80	9	91.02	90.80	-8	8,588	-0.09%
2020/04/15	2	90.50	6	91.12	91.10	-4	8,512	-0.05%
2020/04/14	27	90.08	30	90.78	91.30	-3	8,509	-0.04%
2020/04/13	17	92.14	9	91.73	90.10	8	8,521	0.09%
2020/04/10	5	90.86	16	90.69	90.60	-11	8,423	-0.13%
2020/04/09	47	88.50	48	88.33	87.50	-1	8,305	-0.01%
2020/04/08	5	89.74	8	90.46	90.60	-3	8,261	-0.04%
2020/04/07	52	91.79	39	90.70	90.10	13	8,198	0.16%
2020/04/06	7	90.79	3	90.07	91.80	4	8,011	0.05%
2020/04/01	5	87.72	5	88.88	87.60	0	7,877	0.00%
2020/03/31	1	88.00	0	0.00	86.70	1	7,985	0.01%
2020/03/30	0	0.00	1	85.30	87.10	-1	7,973	-0.01%
2020/03/27	3	86.63	2	88.60	84.70	1	8,009	0.01%
2020/03/26	12	86.63	13	85.36	88.00	-1	8,005	-0.01%
2020/03/25	19	87.00	18	88.33	84.00	1	7,898	0.01%
2020/03/24	6	84.62	5	84.54	84.90	1	7,733	0.01%
2020/03/23	2	76.70	3	76.70	80.00	-1	7,629	-0.01%
2020/03/20	6	75.83	7	76.33	77.00	-1	7,849	-0.01%
2020/03/19	34	74.03	33	74.15	70.00	1	8,024	0.01%
2020/03/18	7	80.10	7	80.39	77.70	0	7,779	0.00%
2020/03/17	11	76.18	14	77.66	79.80	-3	7,527	-0.04%
2020/03/16	13	84.26	11	82.80	77.00	2	7,345	0.03%
2020/03/13	25	79.10	25	79.28	85.00	0	7,123	0.00%
2020/03/12	7	84.26	8	84.85	84.30	-1	6,970	-0.01%
2020/03/11	7	92.01	7	90.71	88.80	0	6,873	0.00%
2020/03/10	2	86.30	81	87.45	91.00	-79	6,670	-1.18%
2020/03/09	4	86.73	3	86.80	84.10	1	6,453	0.02%
2020/03/06	4	89.55	6	89.85	89.90	-2	6,382	-0.03%
2020/03/05	15	88.59	15	88.75	89.20	0	6,342	0.00%
2020/03/04	1	82.50	1	83.20	83.60	0	6,476	0.00%
2020/03/03	3	85.03	1	85.70	82.50	2	6,458	0.03%
2020/03/02	4	81.90	5	82.12	82.10	-1	6,374	-0.02%
2020/02/27	29	85.04	24	82.65	79.70	5	6,266	0.08%
2020/02/26	17	83.69	40	83.48	86.90	-23	6,006	-0.38%
2020/02/25	10	77.85	28	78.09	79.00	-18	5,555	-0.32%
2020/02/24	1	73.46	1	73.10	74.90	0	5,443	0.00%
2020/02/21	4	74.53	0	0.00	74.00	4	5,577	0.07%
2020/02/20	1	75.40	1	76.10	75.20	0	5,588	0.00%
2020/02/19	1	75.00	1	74.90	74.90	0	5,672	0.00%
2020/02/18	3	75.60	3	76.60	75.10	0	5,734	0.00%
2020/02/17	3	76.67	6	76.88	76.40	-3	5,816	-0.05%
2020/02/14	2	77.30	1	77.70	77.70	1	5,862	0.02%
2020/02/13	30	78.91	22	78.87	77.10	8	5,845	0.14%
2020/02/12	0	0.00	2	75.90	75.60	-2	5,704	-0.04%
2020/02/11	5	75.76	9	76.23	75.60	-4	5,831	-0.07%
2020/02/10	6	74.07	11	74.40	74.80	-5	5,900	-0.08%
2020/02/07	3	75.63	3	74.97	74.50	0	6,099	0.00%
2020/02/06	7	75.80	24	76.00	77.20	-17	6,246	-0.27%
2020/02/05	4	73.18	7	74.24	74.50	-3	6,232	-0.05%
2020/02/04	5	73.64	6	73.65	73.60	-1	6,302	-0.02%
2020/02/03	6	71.63	3	70.17	71.70	3	6,414	0.05%
2020/01/31	24	77.33	10	76.65	76.80	14	6,410	0.22%
2020/01/30	6	80.83	4	80.60	80.10	2	6,575	0.03%
2020/01/20	4	89.08	2	89.00	89.00	2	6,625	0.03%
2020/01/16	3	89.80	0	0.00	89.80	3	6,887	0.04%
2020/01/15	1	89.80	1	91.50	89.80	0	7,155	0.00%
2020/01/14	1	91.00	2	91.00	91.10	-1	7,415	-0.01%
2020/01/13	4	89.85	4	89.63	90.50	0	7,440	0.00%
2020/01/10	11	88.31	5.1	88.09	88.00	5.9	7,504	0.08%
2020/01/09	0	0.00	14	90.18	90.00	-14	7,496	-0.19%
2020/01/08	8	90.04	5	90.18	89.90	3	7,601	0.04%
2020/01/07	3	93.17	1	91.90	91.90	2	7,621	0.03%
2020/01/06	5	92.02	5	91.88	91.60	0	7,678	0.00%
2020/01/03	4	94.28	1	94.60	94.20	3	7,785	0.04%
2020/01/02	0	0.00	3	96.07	96.00	-3	7,952	-0.04%
2019/12/30	5	94.64	3	94.50	94.50	2	8,535	0.02%
2019/12/27	15	95.46	4	95.20	95.00	11	8,834	0.12%
2019/12/26	11	97.75	10	98.61	96.00	1	8,889	0.01%
2019/12/25	6	97.42	0	0.00	97.00	6	8,756	0.07%
2019/12/24	8	96.28	14	96.94	97.60	-6	8,898	-0.07%
2019/12/23	6	95.53	4	97.08	95.00	2	8,878	0.02%
2019/12/20	9	94.48	17	95.39	95.50	-8	8,867	-0.09%
2019/12/19	7	94.14	6	94.90	95.50	1	8,965	0.01%
2019/12/18	10	94.69	4	95.80	94.10	6	9,095	0.07%
2019/12/17	19	97.02	15	98.19	95.60	4	9,503	0.04%
2019/12/16	6	94.22	21	93.94	95.40	-15	9,286	-0.16%
2019/12/13	8	90.90	6	90.98	90.70	2	9,183	0.02%
2019/12/12	5	91.70	9	92.18	91.40	-4	9,402	-0.04%
2019/12/11	16	91.84	0	0.00	91.50	16	9,484	0.17%
2019/12/10	6	93.68	1	93.30	92.70	5	9,607	0.05%
2019/12/09	2	94.60	2	94.00	93.80	0	9,898	0.00%
2019/12/06	1	94.10	5	94.14	93.10	-4	9,987	-0.04%
2019/12/05	5	92.22	10	92.95	93.20	-5	10,004	-0.05%
2019/12/04	2	91.45	5	91.34	91.10	-3	10,187	-0.03%
2019/12/03	9	90.98	4	90.90	90.80	5	10,373	0.05%
2019/12/02	13	92.19	15	91.88	92.00	-2	10,553	-0.02%
2019/11/29	14	95.92	12	97.23	93.00	2	10,837	0.02%
2019/11/28	6	91.40	6	92.18	93.00	0	10,567	0.00%
2019/11/27	11	91.85	29	92.24	91.80	-18	10,976	-0.16%
2019/11/26	8	90.94	3	91.57	91.00	5	11,262	0.04%
2019/11/25	2	89.60	16	90.18	90.20	-14	11,385	-0.12%
2019/11/22	4	88.95	3	88.77	88.00	1	11,524	0.01%
2019/11/21	4	88.08	3	88.83	88.90	1	11,884	0.01%
2019/11/20	7	87.74	5	86.98	87.80	2	12,429	0.02%
2019/11/19	0	0.00	2	90.25	89.90	-2	12,550	-0.02%
2019/11/18	14	88.89	21	89.78	90.90	-7	12,826	-0.05%
2019/11/15	10	91.39	1	91.50	90.20	9	13,084	0.07%
2019/11/14	42	91.83	42	92.05	91.40	0	13,242	0.00%
2019/11/13	5	93.54	13	94.18	94.70	-8	13,400	-0.06%
2019/11/12	3	92.60	4	93.68	93.80	-1	13,731	-0.01%
2019/11/11	10	93.05	1	92.00	92.00	9	14,183	0.06%
2019/11/08	35	93.77	26	93.93	94.30	9	14,793	0.06%
2019/11/07	27	93.43	17	93.74	92.90	10	15,392	0.06%
2019/11/06	9	96.91	8	96.84	95.50	1	15,765	0.01%
2019/11/05	3	95.47	6	95.35	96.00	-3	15,825	-0.02%
2019/11/04	0	0.00	3	93.03	92.80	-3	15,816	-0.02%
2019/11/01	25	89.44	23	90.78	92.20	2	15,865	0.01%
2019/10/31	13	91.14	2	90.90	90.60	11	15,969	0.07%
2019/10/30	9	92.46	6	93.03	92.80	3	16,076	0.02%
2019/10/29	62	96.32	28	91.90	92.80	34	16,206	0.21%
2019/10/28	4	98.78	11	98.12	97.80	-7	16,139	-0.04%
2019/10/25	13	99.43	11	99.43	97.80	2	16,135	0.01%
2019/10/24	10	97.58	10	98.32	98.00	0	16,112	0.00%
2019/10/23	29	98.99	16	98.78	97.60	13	16,129	0.08%
2019/10/22	22	99.53	78	99.74	100.50	-56	16,011	-0.35%
2019/10/21	7	96.07	5	95.80	95.80	2	16,012	0.01%
2019/10/18	11	96.26	11	97.08	97.00	0	16,083	0.00%
2019/10/17	4	94.60	15	94.77	95.90	-11	16,075	-0.07%
2019/10/16	19	94.04	7	95.43	93.60	12	16,133	0.07%
2019/10/15	23	96.03	21	96.24	95.60	2	16,127	0.01%
2019/10/14	22	98.72	18	97.77	96.90	4	16,236	0.02%
2019/10/09	6	97.88	6	97.92	97.30	0	16,162	0.00%
2019/10/08	44	98.60	21	98.75	97.50	23	16,156	0.14%
2019/10/07	17	99.61	23	100.93	99.80	-6	16,067	-0.04%
2019/10/04	19	96.37	13	96.55	95.10	6	15,759	0.04%
2019/10/03	7	94.16	14	95.57	96.50	-7	15,622	-0.04%
2019/10/02	2	92.30	4	91.90	92.30	-2	15,378	-0.01%
2019/10/01	3	89.67	8	90.31	91.50	-5	15,417	-0.03%
2019/09/27	60	88.57	61	88.01	89.70	-1	15,448	-0.01%
2019/09/26	19	92.83	17	92.54	91.00	2	15,364	0.01%
2019/09/25	17	91.67	17	91.21	91.20	0	15,396	0.00%
2019/09/24	27	94.27	28	94.06	92.20	-1	15,598	-0.01%
2019/09/23	67	94.43	68	94.45	94.20	-1	15,578	-0.01%
2019/09/20	45.1	95.18	55.1	95.43	96.30	-10.1	15,538	-0.06%
2019/09/19	31	89.12	34	89.49	89.00	-3	15,258	-0.02%
2019/09/18	126	88.08	130	87.97	89.20	-4	15,388	-0.03%	大買/大賣/
2019/09/17	38	88.74	32	87.15	86.60	6	15,311	0.04%
2019/09/16	8	89.23	7	91.26	90.40	1	15,312	0.01%
2019/09/12	17	90.91	16	90.78	91.00	1	15,693	0.01%
2019/09/11	123	87.95	130	88.05	91.30	-7	15,835	-0.04%	大買/大賣/
2019/09/10	121	90.38	118	90.32	88.60	3	15,670	0.02%	大買/大賣/
2019/09/09	69	91.15	70	90.97	91.10	-1	15,735	-0.01%
2019/09/06	31	92.22	10	92.96	91.00	21	15,763	0.13%
2019/09/05	5	91.36	6	92.70	93.30	-1	15,706	-0.01%
2019/09/04	6	89.65	6	90.40	90.40	0	15,718	0.00%
2019/09/03	30	91.95	26	90.55	89.70	4	15,971	0.03%
2019/09/02	20	91.50	26	92.09	94.10	-6	15,784	-0.04%
2019/08/30	92.1	100.09	56	97.76	94.10	36.1	15,603	0.23%
2019/08/29	21	102.29	30	101.75	104.50	-9	15,310	-0.06%
2019/08/28	38	98.59	40	98.89	99.50	-2	15,040	-0.01%
2019/08/27	34	99.44	35	99.81	98.70	-1	14,919	-0.01%
2019/08/26	75	100.04	62	99.01	96.50	13	14,827	0.09%
2019/08/23	177.1	100.86	162	100.78	102.50	15.1	14,486	0.10%	大買/大賣/
2019/08/22	3	92.13	8	92.43	95.00	-5	13,937	-0.04%
2019/08/21	36	82.12	43	82.68	86.40	-7	13,830	-0.05%
2019/08/20	66	85.04	54	85.81	83.60	12	13,650	0.09%
2019/08/19	19	83.83	23	84.37	84.00	-4	13,465	-0.03%
2019/08/16	7	82.70	7	83.34	84.00	0	13,304	0.00%
2019/08/15	40	82.31	28	82.81	82.60	12	13,138	0.09%
2019/08/14	28	81.23	26	81.45	83.00	2	12,923	0.02%
2019/08/13	37	74.74	45	75.66	78.80	-8	12,624	-0.06%
2019/08/12	38	71.66	24	71.52	73.10	14	12,124	0.12%
2019/08/08	13	68.28	19	68.76	69.30	-6	11,526	-0.05%
2019/08/07	20	63.25	20	63.33	63.00	0	11,283	0.00%
2019/08/06	5	57.42	8	59.78	62.00	-3	11,240	-0.03%
2019/08/05	15	60.21	10	60.17	59.50	5	11,145	0.04%
2019/08/02	6	61.90	8	62.28	60.90	-2	11,223	-0.02%
2019/08/01	6	62.33	10	63.98	63.90	-4	11,152	-0.04%
2019/07/31	5	60.18	22	61.20	62.90	-17	11,202	-0.15%
2019/07/30	10	60.21	7	60.33	58.80	3	11,277	0.03%
2019/07/29	4	63.13	8	63.36	62.90	-4	11,281	-0.04%
2019/07/26	12	63.08	14	63.51	62.80	-2	11,471	-0.02%
2019/07/25	14	62.29	13	62.52	62.80	1	11,385	0.01%
2019/07/24	0	0.00	12	62.41	62.60	-12	11,330	-0.11%
2019/07/23	24	61.98	27	61.91	61.10	-3	11,231	-0.03%
2019/07/22	14	58.96	24	58.84	59.50	-10	10,977	-0.09%
2019/07/19	15	57.37	9	57.59	57.60	6	10,913	0.05%
2019/07/18	28	57.48	19	57.62	57.30	9	10,868	0.08%
2019/07/17	16	59.29	7	59.47	59.10	9	10,796	0.08%
2019/07/16	22	62.43	14	61.79	61.50	8	10,708	0.07%
2019/07/15	1	62.90	8	63.21	64.00	-7	10,593	-0.07%
2019/07/12	17	62.78	43	62.93	63.00	-26	10,628	-0.24%
2019/07/11	27	62.20	128	62.59	62.90	-101	10,841	-0.93%	大賣/鉅額交易
2019/07/10	109	61.25	20	61.30	61.50	89	11,154	0.80%	大買/
2019/07/09	12	60.40	6	60.37	59.80	6	11,151	0.05%
2019/07/08	12	61.55	2	62.30	62.00	10	11,535	0.09%
2019/07/05	58	62.73	91	63.06	62.50	-33	11,722	-0.28%
2019/07/04	66	61.41	15	61.66	61.30	51	11,745	0.43%
2019/07/03	19	63.47	4	64.65	63.20	15	11,991	0.13%
2019/07/02	23	65.66	6	66.02	64.80	17	12,050	0.14%
2019/07/01	12	65.44	908	63.42	64.80	-896	12,119	-7.39%	大賣/鉅額交易
2019/06/28	36	61.90	115	61.85	61.80	-79	12,219	-0.65%	大賣/
2019/06/27	21	62.26	18	62.08	62.00	3	12,399	0.02%
2019/06/26	24	60.55	23	61.39	62.70	1	12,304	0.01%
2019/06/25	77	62.14	28	61.64	61.20	49	12,128	0.40%
2019/06/24	53	60.89	6	60.45	61.10	47	11,920	0.39%
2019/06/21	15	62.55	3	61.10	61.10	12	11,847	0.10%
2019/06/20	432	62.00	131	62.02	63.40	301	11,615	2.59%	大買/大賣/鉅額交易
2019/06/19	6	58.87	9	59.01	58.50	-3	11,369	-0.03%
2019/06/18	3	58.13	1	57.90	56.70	2	11,234	0.02%
2019/06/17	507	59.25	10	59.20	60.10	497	11,231	4.42%	大買/鉅額交易
2019/06/14	71	58.18	3	58.50	58.70	68	11,073	0.61%
2019/06/13	49	58.50	66	58.91	58.00	-17	10,957	-0.16%
2019/06/12	9	57.19	10	57.51	59.00	-1	10,794	-0.01%
2019/06/11	46	57.26	39	57.01	57.50	7	10,554	0.07%
2019/06/10	1	52.80	8	54.80	54.80	-7	10,059	-0.07%
2019/06/06	8	48.39	9	48.08	49.90	-1	9,846	-0.01%
2019/06/05	15	48.25	7	48.75	48.15	8	9,730	0.08%
2019/06/04	15	47.52	56	47.25	46.80	-41	9,586	-0.43%
2019/06/03	2	47.33	0	0.00	46.90	2	9,617	0.02%
2019/05/31	17	49.08	18	48.78	48.70	-1	9,743	-0.01%
2019/05/30	24	46.93	8	46.86	47.20	16	9,599	0.17%
2019/05/29	11	46.34	6	46.03	46.30	5	9,596	0.05%
2019/05/28	38	46.20	36	46.44	47.50	2	9,627	0.02%
2019/05/27	52	47.96	28	47.59	46.75	24	9,734	0.25%
2019/05/24	7	48.96	10	48.75	48.90	-3	9,861	-0.03%
2019/05/23	9	47.47	9	47.73	47.50	0	9,729	0.00%
2019/05/22	16	49.93	12	49.77	49.35	4	9,720	0.04%
2019/05/21	7	49.89	8	49.49	50.70	-1	9,634	-0.01%
2019/05/20	15	47.82	15	48.51	47.90	0	9,479	0.00%
2019/05/17	18	52.02	15	51.56	50.50	3	9,331	0.03%
2019/05/16	10	56.13	7	56.40	54.50	3	9,202	0.03%
2019/05/15	17	56.75	38	56.33	57.50	-21	9,122	-0.23%
2019/05/14	6	51.20	8	53.35	55.50	-2	8,926	-0.02%
2019/05/13	33	53.11	2	53.70	52.10	31	8,773	0.35%
2019/05/10	76	52.71	35	52.70	54.00	41	8,788	0.47%
2019/05/09	18	55.47	14	55.67	54.30	4	8,664	0.05%
2019/05/08	25	56.20	24	56.40	57.50	1	8,634	0.01%
2019/05/07	9	55.87	8	56.06	55.00	1	8,405	0.01%
2019/05/06	6	60.17	7	60.49	58.60	-1	8,198	-0.01%
2019/05/03	16	62.54	14	63.07	62.50	2	8,044	0.02%
2019/05/02	7	63.29	2	62.50	63.60	5	7,822	0.06%
2019/04/30	0	0.00	7	61.47	62.00	-7	7,819	-0.09%
2019/04/29	1	59.00	0	0.00	58.70	1	7,862	0.01%
2019/04/26	0	0.00	2	60.25	61.30	-2	7,920	-0.03%
2019/04/25	11	61.05	7	62.23	60.00	4	7,981	0.05%
2019/04/24	1	62.30	1	59.50	61.00	0	8,074	0.00%
2019/04/23	1	58.30	1	57.30	58.50	0	8,183	0.00%
2019/04/22	2	60.90	2	61.90	60.80	0	8,490	0.00%
2019/04/19	2	61.10	3	64.10	60.70	-1	8,704	-0.01%
2019/04/18	1	65.90	1	63.80	63.80	0	9,006	0.00%
2019/04/17	5	62.10	8	61.93	66.90	-3	9,317	-0.03%
2019/04/16	60	61.72	56	61.89	62.00	4	9,335	0.04%
2019/04/15	1	58.60	0	0.00	58.60	1	8,995	0.01%
2019/04/12	20	51.38	38	52.17	53.30	-18	8,983	-0.20%
2019/04/11	42	50.02	43	49.80	49.40	-1	8,634	-0.01%
2019/04/10	31	48.23	28	48.42	48.35	3	8,412	0.04%
2019/04/09	36	48.59	38	48.81	49.60	-2	8,328	-0.02%
2019/04/08	1	46.50	1	48.00	48.15	0	8,086	0.00%
2019/04/03	0	0.00	6	43.18	43.80	-6	8,052	-0.07%
2019/04/02	33	42.53	27	42.87	43.55	6	8,075	0.07%
2019/04/01	1	39.65	7	39.50	39.70	-6	8,016	-0.07%
2019/03/29	1	36.80	1	36.45	36.10	0	7,944	0.00%
2019/03/28	0	0.00	1	37.00	36.30	-1	8,027	-0.01%
2019/03/27	3	36.50	5	36.61	37.05	-2	8,119	-0.02%
2019/03/26	1	36.10	1	36.10	36.20	0	8,275	0.00%
2019/03/25	0	0.00	5	35.40	35.30	-5	8,446	-0.06%
2019/03/22	9	37.77	4	37.75	36.55	5	8,669	0.06%
2019/03/20	4	35.85	5	35.78	35.55	-1	8,619	-0.01%
2019/03/19	8	34.84	6	34.78	34.30	2	8,513	0.02%
2019/03/15	2	34.23	1	34.20	33.80	1	8,432	0.01%
2019/03/13	2	33.93	0	0.00	33.65	2	8,426	0.02%
2019/03/12	2	34.45	2	34.45	33.80	0	8,435	0.00%
2019/03/08	5	33.81	3	33.95	33.95	2	8,430	0.02%
2019/03/07	4	33.66	0	0.00	33.40	4	8,379	0.05%
2019/03/06	6	35.71	5	35.99	35.00	1	8,268	0.01%
2019/03/05	0	0.00	2	35.05	34.90	-2	8,060	-0.02%
2019/02/27	2	35.88	1	35.75	35.50	1	7,976	0.01%
2019/02/26	7	37.76	5	38.10	36.00	2	7,885	0.03%
2019/02/25	8	36.23	26	36.03	37.50	-18	7,609	-0.24%
2019/02/22	5	34.44	11	34.21	34.10	-6	7,341	-0.08%
2019/02/21	8	34.43	14	34.41	34.15	-6	7,289	-0.08%
2019/02/20	2	33.58	3	33.75	33.70	-1	7,201	-0.01%
2019/02/19	10	33.82	0	0.00	33.70	10	7,169	0.14%
2019/02/18	1	33.20	0	0.00	34.20	1	7,134	0.01%
2019/02/15	14	33.80	10	32.95	33.15	4	7,080	0.06%
2019/02/14	24	34.53	4	34.48	33.80	20	7,026	0.28%
2019/02/13	4	33.78	3	34.03	33.60	1	6,930	0.01%
2019/02/12	4	35.01	51	34.86	34.80	-47	6,873	-0.68%
2019/02/11	2	35.25	1	35.00	35.10	1	6,773	0.01%
2019/01/29	14	33.31	1	32.45	32.70	13	6,605	0.20%
2019/01/28	5	34.70	5	36.00	34.80	0	6,478	0.00%
2019/01/25	1	35.20	0	0.00	35.20	1	6,386	0.02%
2019/01/23	0	0.00	20	34.61	35.00	-20	6,257	-0.32%
2019/01/22	6	34.86	1	34.50	34.70	5	6,203	0.08%
2019/01/21	34	35.26	47	35.03	35.30	-13	6,119	-0.21%
2019/01/18	31	36.68	21	36.87	36.20	10	6,020	0.17%
2019/01/17	57	36.69	7	36.61	36.60	50	5,891	0.85%
2019/01/16	19	37.38	79	37.61	37.25	-60	5,795	-1.04%
2019/01/15	2	37.38	2	38.00	38.35	0	5,643	0.00%
2019/01/14	46	37.05	45	37.50	37.15	1	5,462	0.02%
2019/01/11	4	35.30	14	35.92	36.10	-10	5,073	-0.20%
2019/01/10	20	34.55	5	34.33	35.85	15	4,792	0.31%
2019/01/09	62	35.11	24	34.92	34.90	38	4,390	0.87%
2019/01/08	8	34.44	1	34.15	34.95	7	3,940	0.18%
2019/01/02	10	31.30	0	0.00	31.70	10	3,175	0.31%
2018/12/27	1	31.75	1	32.20	32.00	0	3,038	0.00%
2018/12/26	1	31.85	1	31.55	31.20	0	2,925	0.00%
2018/12/25	17	33.30	22	32.36	32.10	-5	2,824	-0.18%
2018/12/24	17	34.46	19	34.71	35.25	-2	2,592	-0.08%
2018/12/22	30	32.90	34	33.10	33.40	-4	2,312	-0.17%
2018/12/21	4	31.04	2	30.73	31.85	2	2,188	0.09%
2018/12/20	1	29.25	1	29.45	29.85	0	2,085	0.00%
2018/12/19	3	31.72	10	31.71	31.85	-7	1,952	-0.36%
2018/12/18	16	30.51	3	31.00	31.05	13	1,724	0.75%
2018/12/17	10	29.75	10	30.10	29.80	0	1,532	0.00%
2018/12/14	10	28.95	10	29.20	29.95	0	1,329	0.00%
2018/12/13	3	28.10	4	28.46	28.90	-1	1,149	-0.09%
2018/12/05	1	23.60	1	24.00	24.20	0	809	0.00%
2018/12/04	2	23.35	2	23.10	23.10	0	799	0.00%
2018/10/11	2	20.35	0	0.00	20.35	2	704	0.28%
2018/10/05	0	0.00	1	23.30	22.00	-1	665	-0.15%
2018/10/03	0	0.00	2	25.20	24.15	-2	632	-0.32%
2018/10/01	1	24.35	0	0.00	24.35	1	572	0.17%
2018/09/28	2	23.43	1	24.40	24.35	1	511	0.20%
2018/09/21	0	0.00	2	21.88	22.20	-2	331	-0.60%
2018/09/20	7	21.65	5	21.70	22.05	2	292	0.68%
2018/08/28	0	0.00	1	19.50	19.55	-1	185	-0.54%
2018/08/27	0	0.00	1	18.70	18.75	-1	172	-0.58%
2018/08/17	0	0.00	15	18.81	18.80	-15	155	-9.62%
2018/08/13	0	0.00	17	18.46	18.20	-17	147	-11.54%
2018/08/09	30	19.00	0	0.00	18.90	30	136	21.95%
2018/08/07	2	19.30	0	0.00	19.10	2	129	1.54%
2018/06/13	0	0.00	11	22.88	22.40	-11	129	-8.47%
2018/06/11	11	22.48	0	0.00	23.35	11	125	8.77%
2018/05/04	0	0.00	1	20.05	20.25	-1	129	-0.77%
2018/04/20	1	21.70	0	0.00	21.60	1	126	0.79%
2018/04/10	0	0.00	5	22.90	22.85	-5	135	-3.69%
2018/03/29	0	0.00	1	23.80	23.15	-1	182	-0.55%
2018/02/12	1	25.35	0	0.00	25.50	1	249	0.40%
2018/02/05	0	0.00	1	25.60	25.90	-1	260	-0.38%
2018/02/02	1	26.05	0	0.00	26.20	1	287	0.35%
2018/01/30	1	27.75	0	0.00	26.90	1	322	0.31%
2018/01/25	0	0.00	1	27.95	28.05	-1	360	-0.28%
2018/01/11	0	0.00	1	28.30	28.45	-1	571	-0.18%