泰碩 (3338)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
70.5
漲跌
▼2.1
漲幅
-2.89%
成交量
12,301張
產業
上市電子零組件類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	11	72.16	11	71.14	70.50	0	4,646	0.00%
2024/04/25	17	73.17	15.6	73.25	72.60	1.5	4,455	0.03%
2024/04/24	7.6	71.82	1	72.20	73.30	6.6	4,192	0.16%
2024/04/22	1	65.10	1	65.70	64.80	0	4,080	0.00%
2024/04/19	0	0.00	10	66.65	67.80	-10	4,057	-0.25%
2024/04/18	14	70.44	7	70.13	70.10	7	4,021	0.17%
2024/04/17	5	69.10	2	68.60	69.20	3	3,961	0.08%
2024/04/12	0	0.00	1	69.10	68.80	-1	3,905	-0.03%
2024/04/10	4	69.38	1	69.20	68.90	3	4,013	0.07%
2024/04/09	1	68.50	1	69.20	70.50	0	4,009	0.00%
2024/04/08	0	0.00	0	66.60	65.80	0	3,965	0.00%
2024/03/28	2	65.70	0	0.00	64.70	2	4,449	0.04%
2024/03/27	1	65.00	5	65.48	65.40	-4	4,455	-0.09%
2024/03/25	0	0.00	1	67.50	67.30	-1	4,406	-0.02%
2024/03/22	1	66.10	3	65.80	65.70	-2	4,392	-0.05%
2024/03/21	4	66.57	0	0.00	66.20	4	4,376	0.09%
2024/03/20	1	66.00	3	66.90	66.00	-2	4,370	-0.05%
2024/03/19	0	68.90	0	0.00	67.50	0	4,349	0.00%
2024/03/18	0	0.00	6	68.70	68.90	-6	4,375	-0.14%
2024/03/15	1	68.60	1	67.50	67.60	0	4,498	0.00%
2024/03/14	1	68.90	0	0.00	67.90	1	4,481	0.02%
2024/03/13	8	69.95	12	71.86	71.00	-4	4,425	-0.09%
2024/03/12	2	71.85	0	0.00	72.40	2	4,272	0.05%
2024/03/11	4	70.98	0	0.00	68.70	4	4,134	0.10%
2024/03/08	9	72.80	6.5	70.87	70.80	2.5	4,020	0.06%
2024/03/07	45	77.87	36	77.69	76.10	9	3,727	0.24%
2024/03/06	12	71.83	13	73.20	73.20	-1	3,062	-0.03%
2024/03/05	0	0.00	1	66.60	66.60	-1	2,854	-0.04%
2024/03/04	8	68.16	13	67.93	67.50	-5	2,823	-0.18%
2024/03/01	6	67.83	1	68.00	68.00	5	2,698	0.19%
2024/02/29	0	0.00	4	66.80	66.50	-4	2,608	-0.15%
2024/02/23	0	64.30	5	64.90	64.00	-5	2,558	-0.20%
2024/02/22	0	0.00	4	66.58	66.10	-4	2,545	-0.16%
2024/02/21	0	0.00	1	65.80	65.20	-1	2,529	-0.04%
2024/02/19	6	66.67	2	67.60	66.10	4	2,493	0.16%
2024/02/16	2	67.70	1	67.40	67.30	1	2,461	0.04%
2024/02/15	0	0.00	2	65.95	65.50	-2	2,388	-0.08%
2024/02/05	6	65.65	1	66.20	64.60	5	2,349	0.21%
2024/02/02	12	66.38	7	67.10	66.50	5	2,301	0.22%
2024/02/01	2	64.30	0	0.00	64.40	2	2,132	0.09%
2024/01/30	2	64.80	1	64.40	64.00	1	2,143	0.05%
2024/01/29	5	63.18	6	63.13	63.10	-1	2,064	-0.05%
2024/01/23	4	62.75	0	0.00	63.00	4	2,302	0.17%
2024/01/11	3	60.50	3	61.40	61.50	0	2,221	0.00%
2024/01/10	0	0.00	0	61.10	60.00	0	2,220	0.00%
2024/01/09	1	61.40	2	61.65	60.90	-1	2,213	-0.05%
2024/01/08	1	62.10	1	62.70	62.00	0	2,202	0.00%
2024/01/05	1	62.60	6	62.82	62.60	-5	2,195	-0.23%
2024/01/04	2	65.90	5	64.82	64.00	-3	2,177	-0.14%
2024/01/03	0	0.00	7	66.40	65.90	-7	2,083	-0.34%
2024/01/02	2	67.30	0	0.00	67.30	2	2,062	0.10%
2023/12/29	5	67.20	0	0.00	67.20	5	1,996	0.25%
2023/12/28	9	66.44	6	67.22	67.10	3	1,884	0.16%
2023/12/27	6	64.37	0	0.00	64.50	6	1,600	0.38%
2023/12/19	0	0.00	3	58.53	58.30	-3	1,837	-0.16%
2023/12/13	0	0.00	3	62.80	62.00	-3	2,071	-0.14%
2023/12/12	3	66.30	0	0.00	61.60	3	2,069	0.14%
2023/12/11	0	0.00	2	61.90	62.20	-2	2,006	-0.10%
2023/12/08	5	61.60	0	0.00	60.80	5	2,009	0.25%
2023/12/07	0	0.00	0	61.00	61.20	0	2,022	0.00%
2023/12/06	0	0.00	0	62.00	60.10	0	2,064	0.00%
2023/12/04	0.5	62.00	0	62.90	61.50	0.5	2,315	0.02%
2023/12/01	0	0.00	0	62.60	61.30	0	2,334	0.00%
2023/11/27	0	0.00	1	58.80	58.30	-1	2,540	-0.04%
2023/11/15	0	0.00	1	59.60	59.60	-1	2,855	-0.04%
2023/11/07	4	59.93	4	59.95	59.50	0	3,136	0.00%
2023/11/06	0	0.00	1	58.60	58.70	-1	3,149	-0.03%
2023/11/03	1	58.10	0	0.00	58.00	1	3,171	0.03%
2023/11/02	7	58.77	5	59.54	59.40	2	3,210	0.06%
2023/11/01	6	57.23	7	59.24	56.50	-1	3,215	-0.03%
2023/10/27	0	0.00	10	53.80	53.60	-10	3,252	-0.31%
2023/10/26	1	54.00	2	54.25	54.00	-1	3,373	-0.03%
2023/10/23	0	0.00	1	54.21	54.20	-1	3,921	-0.03%
2023/10/17	0	0.00	1	55.50	55.50	-1	5,824	-0.02%
2023/10/12	1	57.70	0	0.00	58.00	1	6,550	0.02%
2023/10/11	0	0.00	6	57.23	56.80	-6	6,643	-0.09%
2023/10/06	0	0.00	3	59.90	59.50	-3	6,668	-0.04%
2023/10/05	1	61.00	8	60.30	60.20	-7	6,658	-0.11%
2023/10/04	0	0.00	1	60.60	60.40	-1	6,663	-0.02%
2023/10/03	0	0.00	1	64.00	62.00	-1	6,624	-0.02%
2023/10/02	1	64.00	0	64.00	63.90	1	6,588	0.01%
2023/09/28	2	64.00	11	63.30	62.40	-9	6,554	-0.14%
2023/09/27	11	62.92	1	61.70	63.30	10	6,525	0.15%
2023/09/26	2	63.55	1	65.60	61.70	1	6,537	0.02%
2023/09/25	2	63.20	5	63.80	63.10	-3	6,438	-0.05%
2023/09/22	1	64.30	0.3	64.50	64.60	0.7	6,412	0.01%
2023/09/21	1	63.70	8	63.60	64.00	-7	6,325	-0.11%
2023/09/20	9	62.79	2	62.40	61.90	7	6,229	0.11%
2023/09/19	1	61.40	1	62.10	61.20	0	6,088	0.00%
2023/09/18	0	0.00	1	62.70	62.90	-1	6,075	-0.02%
2023/09/15	1	64.70	2	63.50	64.00	-1	6,063	-0.02%
2023/09/14	10	62.24	1	64.50	64.50	9	6,016	0.15%
2023/09/13	2	59.85	2.1	59.99	60.90	0	5,931	0.00%
2023/09/12	5	60.36	0	0.00	60.10	5	5,912	0.08%
2023/09/11	3.1	61.45	7	60.50	60.80	-3.9	5,902	-0.07%
2023/09/08	13.2	63.94	15	63.73	63.60	-1.9	5,850	-0.03%
2023/09/07	5.1	63.51	6	63.35	63.70	-0.9	5,731	-0.02%
2023/09/06	4	60.73	1	60.60	61.00	3	5,589	0.05%
2023/09/05	1	60.60	0	0.00	61.20	1	5,589	0.02%
2023/09/04	6	61.23	1	62.30	61.70	5	5,585	0.09%
2023/08/31	4	58.90	4	59.00	58.90	0	5,493	0.00%
2023/08/30	1	59.20	0	0.00	59.20	1	5,485	0.02%
2023/08/24	0	0.00	0	59.90	59.10	0	5,458	0.00%
2023/08/22	3	59.10	1	58.90	58.70	2	5,453	0.04%
2023/08/18	1	60.20	1	58.50	58.50	0	5,322	0.00%
2023/08/17	6	61.42	2	61.50	61.50	4	5,252	0.08%
2023/08/16	0	0.00	1	55.30	57.70	-1	5,115	-0.02%
2023/08/14	0	0.00	1	56.30	55.70	-1	5,051	-0.02%
2023/08/04	0	0.00	1	63.00	62.80	-1	4,785	-0.02%
2023/08/02	4	62.87	1	62.00	61.80	3	4,774	0.06%
2023/08/01	0	0.00	1.7	68.20	66.30	-1.7	4,756	-0.03%
2023/07/31	1	71.80	8	69.35	68.10	-7	4,908	-0.14%
2023/07/28	5	70.38	0.1	70.80	70.70	5	4,807	0.10%
2023/07/27	9.1	73.88	9	74.71	71.60	0.1	4,702	0.00%
2023/07/26	7.1	73.59	4	71.98	71.10	3.1	4,455	0.07%
2023/07/25	30	76.45	24	76.88	74.20	6	4,307	0.14%
2023/07/24	94	75.51	81.1	74.84	76.10	12.9	3,872	0.33%
2023/07/21	53	67.49	66	67.95	70.90	-13	3,203	-0.41%
2023/07/20	0	0.00	1	63.30	64.50	-1	2,530	-0.04%
2023/07/19	1	58.40	0	0.00	58.70	1	2,430	0.04%
2023/07/18	1.1	59.60	3.1	59.01	60.00	-2	2,310	-0.09%
2023/07/17	13	58.65	13.4	59.23	57.90	-0.4	2,023	-0.02%
2023/07/14	2	51.55	4	52.20	55.10	-2	1,750	-0.11%
2023/07/13	0.5	50.92	1	50.10	50.10	-0.5	1,678	-0.03%
2023/07/11	1	49.60	1	49.60	49.35	0	1,690	0.00%
2023/07/03	1	48.50	0	0.00	48.35	1	1,744	0.06%
2023/06/30	1	46.55	0	0.00	46.55	1	1,733	0.06%
2023/06/27	0	0.00	1	46.45	45.80	-1	2,043	-0.05%
2023/06/26	0	0.00	1	48.50	48.30	-1	2,119	-0.05%
2023/06/16	0	0.00	1	48.40	48.15	-1	2,301	-0.04%
2023/06/14	0	49.95	0	0.00	49.10	0	2,283	0.00%
2023/06/13	0	0.00	0.1	50.10	49.85	-0.1	2,275	0.00%
2023/06/08	6	49.28	31	48.86	48.60	-25	2,214	-1.13%
2023/06/07	25	51.84	0	0.00	51.90	25	2,156	1.16%
2023/06/05	4	50.90	0	0.00	51.40	4	2,079	0.19%
2023/06/02	1	50.50	1	50.20	50.30	0	2,042	0.00%
2023/05/30	0	49.70	0	0.00	49.85	0	1,993	0.00%
2023/05/26	0	0.00	18	47.50	48.25	-18	1,915	-0.94%
2023/05/25	18	48.41	0	0.00	47.90	18	1,888	0.95%
2023/05/12	0	0.00	0.3	44.05	45.00	-0.3	1,804	-0.02%
2023/05/11	0	0.00	1	44.00	44.05	-1	1,799	-0.06%
2023/05/09	5	48.81	5	49.34	46.55	0	1,771	0.00%
2023/05/08	4.1	49.77	2	49.35	48.20	2.1	1,709	0.12%
2023/05/05	10	48.70	14	49.24	49.25	-4	1,625	-0.25%
2023/05/04	9	47.77	9	48.08	47.80	0	1,422	0.00%
2023/05/03	2.3	47.58	0	0.00	47.50	2.3	1,399	0.16%
2023/05/02	2	47.68	2	47.95	47.85	0	1,385	0.00%
2023/04/28	0	0.00	1	47.55	47.80	-1	1,366	-0.07%
2023/04/27	1	44.50	1	46.15	46.90	0	1,334	0.00%
2023/04/19	0	0.00	6	46.73	46.70	-6	1,206	-0.50%
2023/04/18	0	0.00	1	47.55	47.70	-1	1,186	-0.08%
2023/04/17	5	48.52	8	48.10	48.30	-3	1,152	-0.26%
2023/04/14	8	47.48	0	0.00	47.50	8	1,085	0.74%
2023/03/31	2	47.45	0	0.00	47.50	2	895	0.22%
2023/03/30	1	49.15	12	47.75	47.00	-11	875	-1.26%
2023/03/29	10	46.76	1	47.30	47.30	9	815	1.10%
2023/03/28	7	49.23	21	46.53	45.25	-14	700	-2.00%
2023/03/27	20	45.55	0	0.00	46.85	20	549	3.64%
2023/03/24	0.5	42.60	1	42.65	42.60	-0.5	461	-0.11%
2023/03/23	7	42.99	6	43.23	43.60	1	431	0.23%
2023/03/22	0	0.00	1	41.40	41.40	-1	291	-0.34%
2023/03/21	0	0.00	0	38.00	37.65	0	235	0.00%
2023/03/20	0	0.00	1	37.40	37.45	-1	235	-0.42%
2023/03/17	1	36.25	0	37.00	36.25	1	234	0.41%
2023/03/16	0	0.00	5	35.80	35.70	-5	232	-2.15%
2023/03/15	0	36.40	0	0.00	36.60	0	230	0.02%
2023/03/14	2	36.55	0	0.00	36.65	2	231	0.86%
2023/03/02	0.2	37.25	0	0.00	37.25	0.2	209	0.07%
2023/02/24	0	36.15	0	0.00	35.55	0	191	0.00%
2023/02/22	1	35.35	0	0.00	35.60	1	188	0.53%
2023/02/21	0	0.00	2	36.50	36.30	-2	185	-1.08%
2023/02/20	2	36.70	0	0.00	36.50	2	183	1.09%
2023/02/15	2	34.55	0	0.00	35.00	2	167	1.19%
2023/02/06	0	34.20	0	0.00	33.90	0	152	0.00%
2023/02/03	0	0.00	0	35.10	34.20	0	153	0.00%
2023/02/01	0	33.50	0	0.00	33.95	0	149	0.00%
2022/11/11	0	0.00	0	33.80	33.00	0	186	0.00%
2022/10/05	2	34.55	0	0.00	33.80	2	221	0.90%
2022/09/23	0	38.50	0	0.00	36.15	0	279	0.00%
2022/09/19	1	37.25	0	0.00	37.10	1	286	0.35%
2022/09/16	0	0.00	2	38.68	38.45	-2	286	-0.70%
2022/09/08	1	38.30	0	0.00	38.50	1	304	0.33%
2022/09/07	0	0.00	1	37.90	37.85	-1	308	-0.32%
2022/09/05	1	39.55	0	0.00	39.25	1	309	0.32%
2022/08/29	0	0.00	1	41.00	40.70	-1	309	-0.32%
2022/08/19	1	43.10	0	0.00	43.50	1	315	0.32%
2022/08/05	1	42.00	0	42.10	42.30	1	310	0.32%
2022/08/04	0	0.00	1	40.55	41.10	-1	310	-0.32%
2022/07/27	0	0.00	0.6	40.00	40.25	-0.6	317	-0.20%
2022/07/21	3	40.02	0	0.00	40.30	3	328	0.91%
2022/07/20	0.4	39.65	3	40.47	39.85	-2.6	330	-0.78%
2022/07/18	0	0.00	0.1	40.00	39.80	-0.1	333	-0.04%
2022/07/14	2	37.30	0	0.00	38.80	2	327	0.61%
2022/07/13	0.3	37.45	0	0.00	37.60	0.3	330	0.09%
2022/07/12	0	0.00	2	36.65	36.80	-2	339	-0.59%
2022/07/11	0	37.90	0	0.00	38.10	0	352	0.01%
2022/07/08	3	37.65	0	0.00	38.60	3	352	0.85%
2022/07/01	1	33.10	2	34.75	33.15	-1	330	-0.30%
2022/06/20	0	0.00	3	39.97	38.35	-3	383	-0.78%
2022/06/17	0	41.55	0	0.00	41.20	0	383	0.00%
2022/05/12	0	0.00	1	41.15	40.95	-1	926	-0.11%
2022/04/18	3	46.07	0	0.00	45.85	3	2,305	0.13%
2022/04/13	1	50.30	0	0.00	50.00	1	2,338	0.04%
2022/04/07	0	0.00	1	53.30	52.10	-1	2,394	-0.04%
2022/03/30	1	52.00	0	0.00	53.20	1	2,457	0.04%
2022/03/25	0	0.00	1	51.70	51.80	-1	2,511	-0.04%
2022/03/22	1	51.90	4	52.30	52.30	-3	2,526	-0.12%
2022/02/24	1	53.20	0	0.00	52.60	1	4,031	0.02%
2022/02/23	2	55.60	1	55.30	55.80	1	4,017	0.02%
2022/02/17	4	57.40	4	58.60	57.90	0	3,961	0.00%
2022/02/15	3	56.33	1	55.20	55.20	2	3,873	0.05%
2022/02/14	0	0.00	4	55.88	55.50	-4	3,910	-0.10%
2022/02/11	5	59.54	2	59.90	59.00	3	3,864	0.08%
2022/02/10	24	61.38	30	59.76	60.30	-6	3,806	-0.16%
2022/02/09	5	60.64	3	60.37	61.20	2	3,670	0.05%
2022/02/08	44	60.59	44	60.70	60.60	0	3,523	0.00%
2022/02/07	6	54.97	1	58.00	58.60	5	3,143	0.16%
2022/01/25	0	0.00	1	52.70	52.00	-1	2,990	-0.03%
2022/01/24	1	53.40	1	53.70	53.70	0	2,971	0.00%
2022/01/21	8	55.23	11	53.94	52.60	-3	2,933	-0.10%
2022/01/20	3	58.70	2	57.20	57.30	1	2,859	0.03%
2022/01/19	11	55.83	13	56.78	58.10	-2	2,699	-0.07%
2022/01/18	11	55.27	9	55.04	55.30	2	2,547	0.08%
2022/01/13	1	52.50	0	0.00	53.00	1	2,473	0.04%
2022/01/07	0	0.00	3	53.77	53.00	-3	2,415	-0.12%
2021/12/30	0	0.00	1	54.00	54.90	-1	2,313	-0.04%
2021/12/29	1	54.20	0	0.00	54.80	1	2,304	0.04%
2021/12/28	3	54.10	1	52.90	52.90	2	2,279	0.09%
2021/12/24	1	55.90	0	0.00	54.70	1	2,266	0.04%
2021/12/23	4	56.30	4	56.70	55.50	0	2,210	0.00%
2021/12/07	3	54.30	0	0.00	54.00	3	1,929	0.16%
2021/12/06	8	60.91	8	61.05	58.20	0	1,817	0.00%
2021/12/03	41	60.56	45.2	59.75	59.60	-4.2	1,681	-0.25%
2021/12/02	13.2	58.91	11	59.22	62.20	2.2	1,365	0.16%
2021/11/30	7	55.80	6	56.30	55.30	1	1,135	0.09%
2021/11/29	1	53.00	0	0.00	54.00	1	1,067	0.09%
2021/11/26	2	58.20	8	56.56	55.00	-6	1,013	-0.59%
2021/11/25	4	56.80	1	56.50	57.60	3	944	0.32%
2021/11/24	42	58.06	48	58.28	57.80	-6	841	-0.71%
2021/11/23	4	55.58	2	56.10	56.10	2	527	0.38%
2021/11/19	0	0.00	1	44.95	46.40	-1	365	-0.27%
2021/11/18	1	43.70	0	0.00	44.00	1	341	0.29%
2021/11/17	3	43.75	0	0.00	43.70	3	339	0.88%
2021/11/16	0	0.00	2	44.85	43.80	-2	335	-0.60%
2021/11/15	2	44.50	2	44.90	44.60	0	331	0.00%
2021/11/12	4	46.00	0	0.00	45.40	4	324	1.23%
2021/11/11	2	43.10	1	44.80	46.60	1	285	0.35%
2021/11/09	0	0.00	2	41.00	41.10	-2	216	-0.93%
2021/11/01	4	40.38	0	0.00	40.50	4	231	1.73%
2021/10/28	2	40.75	0	0.00	41.00	2	233	0.86%
2021/10/04	0	0.00	1	38.05	37.00	-1	338	-0.30%
2021/08/24	2	43.05	0	0.00	42.20	2	630	0.32%
2021/08/23	0	0.00	0	43.00	42.90	0	641	0.00%
2021/08/20	0	41.35	0	0.00	41.80	0	646	0.00%
2021/08/17	0	0.00	0.2	42.37	42.00	-0.2	652	-0.02%
2021/08/16	0.2	43.15	0	0.00	43.70	0.2	650	0.02%
2021/08/09	0	0.00	2	48.20	47.50	-2	686	-0.29%
2021/08/05	0	0.00	0.5	49.67	49.40	-0.5	708	-0.07%
2021/08/04	0	0.00	0	49.95	49.80	0	735	0.00%
2021/08/03	0.5	49.30	0	0.00	49.55	0.5	760	0.06%
2021/08/02	0	48.80	0	0.00	49.10	0	768	0.00%
2021/07/22	0	0.00	1	53.30	52.00	-1	780	-0.13%
2021/07/21	0	52.60	0	0.00	52.10	0	788	0.00%
2021/07/20	0	0.00	1	52.30	51.80	-1	791	-0.13%
2021/07/19	0	0.00	3	52.93	52.90	-3	790	-0.38%
2021/07/16	1	54.70	0	0.00	54.30	1	811	0.12%
2021/07/09	3	53.30	0	0.00	53.30	3	839	0.36%
2021/07/07	0	0.00	0	52.00	51.70	0	951	0.00%
2021/07/06	0	51.60	0	0.00	51.50	0	955	0.00%
2021/06/30	1	51.60	0	0.00	51.80	1	995	0.10%
2021/06/25	0	0.00	1	52.40	52.40	-1	1,146	-0.09%
2021/06/22	1	56.30	0	0.00	53.80	1	1,130	0.09%
2021/06/21	4	55.75	6	55.05	55.00	-2	1,095	-0.18%
2021/06/18	2	53.80	1	53.50	54.70	1	1,008	0.10%
2021/06/17	0	0.00	0	50.30	49.75	0	957	0.00%
2021/06/16	0	49.30	0	0.00	49.10	0	965	0.00%
2021/06/15	0	0.00	0	51.40	49.95	0	970	0.00%
2021/06/11	0	49.10	0	0.00	48.80	0	986	0.00%
2021/05/21	2	45.00	0	0.00	45.30	2	1,003	0.20%
2021/05/14	1	46.15	0	0.00	45.50	1	998	0.10%
2021/05/11	0	0.00	1	50.70	50.00	-1	957	-0.10%
2021/05/10	0	0.00	48	55.70	55.40	-48	937	-5.12%
2021/05/06	2	56.55	0	0.00	55.50	2	934	0.21%
2021/05/05	20	56.42	0	0.00	56.10	20	931	2.15%
2021/05/04	0	0.00	1	57.80	56.00	-1	930	-0.11%
2021/04/29	2	61.30	0	0.00	61.10	2	918	0.22%
2021/04/28	0	0.00	1	61.50	61.10	-1	927	-0.11%
2021/04/27	0	0.00	2	62.25	61.50	-2	941	-0.21%
2021/04/26	0	0.00	3	62.60	62.10	-3	938	-0.32%
2021/04/23	5	62.84	0	0.00	63.00	5	939	0.53%
2021/04/22	4	63.15	0	0.00	62.10	4	957	0.42%
2021/04/19	2	65.70	2	65.15	65.20	0	1,025	0.00%
2021/04/16	2	65.70	0	0.00	65.40	2	1,025	0.20%
2021/04/14	6	66.20	6	65.60	67.50	0	1,027	0.00%
2021/04/08	0	0.00	3	65.20	64.60	-3	967	-0.31%
2021/04/07	3	64.00	0	0.00	64.50	3	960	0.31%
2021/04/06	2	64.75	0	0.00	64.70	2	953	0.21%
2021/03/31	0	0.00	1	66.40	66.00	-1	907	-0.11%
2021/03/29	1	60.10	0	0.00	60.40	1	791	0.13%
2021/03/26	1	60.80	0	0.00	60.20	1	796	0.13%
2021/03/25	0	0.00	1	61.30	60.40	-1	806	-0.12%
2021/03/23	1	61.60	0	0.00	61.40	1	811	0.12%
2021/03/19	2	62.45	0	0.00	62.80	2	824	0.24%
2021/03/18	3	62.77	0	0.00	62.80	3	820	0.37%
2021/03/16	1	63.70	0	0.00	63.80	1	823	0.12%
2021/03/02	3	61.10	2	59.50	58.90	1	1,048	0.10%
2021/02/26	0	0.00	3	61.10	60.30	-3	1,078	-0.28%
2021/02/18	0	0.00	1	59.20	59.60	-1	1,453	-0.07%
2021/02/04	10	56.02	0	0.00	56.40	10	1,734	0.58%
2021/02/02	0	0.00	2	55.40	55.30	-2	1,787	-0.11%
2021/01/29	1	56.40	0	0.00	56.40	1	1,859	0.05%
2021/01/21	2	58.00	0	0.00	58.10	2	1,944	0.10%
2021/01/20	0	0.00	17	59.86	59.50	-17	1,947	-0.87%
2021/01/19	1	63.30	0	0.00	62.30	1	1,939	0.05%
2021/01/18	1	62.80	0	0.00	62.80	1	1,943	0.05%
2021/01/14	1	67.10	1	66.80	66.20	0	1,922	0.00%
2021/01/13	1	65.90	0	0.00	65.90	1	1,888	0.05%
2021/01/12	0	0.00	1	67.00	65.10	-1	1,871	-0.05%
2021/01/11	0	0.00	1	65.50	65.50	-1	1,826	-0.05%
2021/01/08	3	65.97	1	66.30	65.90	2	1,830	0.11%
2021/01/06	1	66.30	1	64.70	64.30	0	1,808	0.00%
2021/01/05	3	65.50	0	0.00	65.60	3	1,790	0.17%
2021/01/04	1	63.00	0	0.00	63.00	1	1,762	0.06%
2020/12/31	1	62.60	1	62.30	62.30	0	1,770	0.00%
2020/12/30	3	63.50	0	0.00	63.30	3	1,771	0.17%
2020/12/28	0	0.00	1	64.10	64.10	-1	1,877	-0.05%
2020/12/25	2	64.40	0	0.00	64.70	2	1,888	0.11%
2020/12/15	10	64.40	0	0.00	64.40	10	1,987	0.50%
2020/12/11	0	0.00	2	64.00	64.20	-2	1,996	-0.10%
2020/12/10	0	0.00	1	65.00	65.70	-1	1,999	-0.05%
2020/12/09	0	0.00	1	66.70	66.70	-1	2,011	-0.05%
2020/12/08	1	66.70	0	0.00	66.50	1	2,009	0.05%
2020/12/07	0	0.00	10	66.00	65.60	-10	2,012	-0.50%
2020/12/04	1	66.80	0	0.00	66.80	1	2,002	0.05%
2020/12/02	1	68.10	0	0.00	68.10	1	2,007	0.05%
2020/12/01	2	68.30	0	0.00	68.30	2	2,002	0.10%
2020/11/30	2	69.00	1	69.00	69.40	1	1,983	0.05%
2020/11/27	0	0.00	1	68.40	68.40	-1	1,910	-0.05%
2020/11/25	2	65.00	2	66.10	65.00	0	1,858	0.00%
2020/11/24	2	68.00	1	67.90	66.40	1	1,834	0.05%
2020/11/18	16	69.74	15	69.62	68.50	1	1,780	0.06%
2020/11/17	0	0.00	1	64.70	64.40	-1	1,626	-0.06%
2020/11/16	0	0.00	8	65.34	64.90	-8	1,688	-0.47%
2020/11/12	32	65.18	28.5	65.35	65.70	3.5	1,655	0.21%
2020/11/11	0.5	61.90	9	62.28	62.30	-8.5	1,453	-0.58%
2020/11/10	2	62.20	0	0.00	62.20	2	1,449	0.14%
2020/11/09	15	62.00	0	0.00	61.80	15	1,435	1.04%
2020/11/06	3	60.13	6	59.78	59.60	-3	1,420	-0.21%
2020/11/05	0	0.00	2	58.45	58.10	-2	1,415	-0.14%
2020/11/04	2	57.75	0	0.00	57.80	2	1,420	0.14%
2020/11/03	6	57.93	6	57.98	57.80	0	1,473	0.00%
2020/11/02	10	54.90	0	0.00	55.00	10	1,460	0.68%
2020/10/28	1	57.40	0	0.00	57.60	1	1,532	0.07%
2020/10/27	1	59.20	0	0.00	59.00	1	1,544	0.06%
2020/10/19	1	61.80	0	0.00	62.10	1	1,730	0.06%
2020/10/16	1	60.60	0	0.00	60.70	1	1,757	0.06%
2020/10/14	1	63.60	0	0.00	63.40	1	1,834	0.05%
2020/10/08	0	0.00	1	64.10	64.20	-1	2,100	-0.05%
2020/10/06	1	66.10	1	64.90	65.40	0	2,178	0.00%
2020/10/05	7	65.64	8	65.66	65.70	-1	2,251	-0.04%
2020/09/29	2	60.05	1	60.30	60.30	1	2,440	0.04%
2020/09/28	3	59.53	2	59.80	59.80	1	2,769	0.04%
2020/09/25	0	0.00	10	56.50	56.20	-10	2,815	-0.36%
2020/09/16	1	65.00	1	64.90	64.40	0	3,024	0.00%
2020/09/14	1	65.10	1	65.10	65.00	0	3,082	0.00%
2020/09/10	0	0.00	1	63.30	63.70	-1	3,116	-0.03%
2020/09/09	1	63.80	0	0.00	64.00	1	3,139	0.03%
2020/09/08	1	63.20	1	63.10	63.00	0	3,159	0.00%
2020/09/07	1	65.40	0	0.00	63.80	1	3,194	0.03%
2020/09/04	20	66.00	2	65.95	66.10	18	3,218	0.56%
2020/09/03	1	68.70	0	0.00	67.20	1	3,237	0.03%
2020/09/02	1	67.50	0	0.00	67.40	1	3,253	0.03%
2020/08/31	0	0.00	1	66.70	66.80	-1	3,403	-0.03%
2020/08/27	0	0.00	4	67.80	67.20	-4	3,487	-0.11%
2020/08/26	2	68.05	0	0.00	69.00	2	3,658	0.05%
2020/08/20	0	0.00	21	67.96	65.40	-21	3,746	-0.56%
2020/08/19	0	0.00	5	74.80	72.60	-5	3,790	-0.13%
2020/08/17	1	76.30	2	76.55	76.30	-1	3,839	-0.03%
2020/08/14	1	76.10	1	74.90	76.10	0	3,873	0.00%
2020/08/13	4	75.55	1	77.00	75.10	3	3,893	0.08%
2020/08/12	3	76.17	5	76.84	76.10	-2	3,914	-0.05%
2020/08/11	2	76.65	8	77.43	76.00	-6	3,950	-0.15%
2020/08/10	0	0.00	1	78.30	78.30	-1	4,018	-0.02%
2020/08/07	3	79.80	5	79.84	79.50	-2	4,125	-0.05%
2020/08/06	0	0.00	23	77.69	77.40	-23	4,122	-0.56%
2020/08/05	15	78.95	6	78.60	78.60	9	4,167	0.22%
2020/08/04	6	78.13	11	78.30	78.30	-5	4,217	-0.12%
2020/08/03	22	78.69	6	78.40	78.40	16	4,296	0.37%
2020/07/31	3	81.03	0	0.00	82.00	3	4,366	0.07%
2020/07/30	0	0.00	2	80.85	81.10	-2	4,442	-0.05%
2020/07/29	4	78.05	5	79.04	78.90	-1	4,670	-0.02%
2020/07/28	17	79.79	48	80.03	77.00	-31	4,731	-0.66%
2020/07/27	33	80.93	3	80.80	80.10	30	4,772	0.63%
2020/07/24	2	82.90	30	81.67	82.00	-28	4,999	-0.56%
2020/07/23	2	83.85	0	0.00	83.80	2	5,474	0.04%
2020/07/22	8	85.11	1	85.30	85.10	7	5,504	0.13%
2020/07/21	3	84.67	5	84.82	84.70	-2	5,508	-0.04%
2020/07/20	11	82.32	3	82.60	82.40	8	5,548	0.14%
2020/07/17	6	86.12	11	84.23	84.40	-5	5,552	-0.09%
2020/07/16	10	87.21	2	88.10	87.00	8	5,584	0.14%
2020/07/15	23	89.56	32	89.35	87.40	-9	5,595	-0.16%
2020/07/14	4	86.98	5	87.56	87.50	-1	5,562	-0.02%
2020/07/13	11	87.14	2	86.80	86.50	9	5,645	0.16%
2020/07/10	14	89.12	1	89.00	86.50	13	5,669	0.23%
2020/07/09	3	91.40	4	90.70	90.20	-1	5,663	-0.02%
2020/07/08	8	91.88	2	91.60	91.70	6	5,700	0.11%
2020/07/07	24	93.18	19	92.52	92.20	5	5,743	0.09%
2020/07/06	1	90.00	1	89.10	90.50	0	5,507	0.00%
2020/07/03	3	88.20	4	88.43	88.10	-1	5,512	-0.02%
2020/07/02	5	89.96	1	89.40	89.40	4	5,676	0.07%
2020/07/01	1	91.10	0	0.00	90.10	1	5,836	0.02%
2020/06/29	1	90.30	0	0.00	89.70	1	5,942	0.02%
2020/06/19	1	88.60	1	89.60	89.00	0	6,400	0.00%
2020/06/17	3	90.17	0	0.00	89.50	3	6,682	0.04%
2020/06/15	2	87.95	1	88.00	87.60	1	7,043	0.01%
2020/06/12	1	87.00	0	0.00	88.00	1	7,310	0.01%
2020/06/11	1	89.60	2	89.90	89.60	-1	7,479	-0.01%
2020/06/10	2	90.80	2	91.50	91.10	0	7,712	0.00%
2020/06/09	1	92.80	1	91.80	91.20	0	7,911	0.00%
2020/06/08	5	93.94	1	92.70	92.60	4	8,061	0.05%
2020/06/05	3	93.37	7	93.97	94.60	-4	8,267	-0.05%
2020/06/04	5	93.82	1	93.50	93.50	4	8,463	0.05%
2020/06/03	0	0.00	1	93.00	93.20	-1	8,549	-0.01%
2020/06/02	6	93.97	12	94.28	91.90	-6	8,694	-0.07%
2020/06/01	3	90.00	2	90.20	90.40	1	8,949	0.01%
2020/05/29	8	90.81	3	89.83	89.00	5	9,020	0.06%
2020/05/28	1	89.80	0	0.00	89.80	1	9,091	0.01%
2020/05/27	1	93.40	12	92.26	90.90	-11	9,238	-0.12%
2020/05/26	27	92.69	13	92.64	92.70	14	9,535	0.15%
2020/05/22	4	92.30	6	91.60	90.80	-2	10,018	-0.02%
2020/05/21	2	91.90	0	0.00	92.00	2	9,998	0.02%
2020/05/20	9	90.72	1	90.40	90.50	8	9,983	0.08%
2020/05/19	1	91.90	3	92.37	91.80	-2	9,972	-0.02%
2020/05/18	0	0.00	8	91.39	90.90	-8	9,965	-0.08%
2020/05/15	11	91.02	11	91.09	90.30	0	9,945	0.00%
2020/05/14	4	94.53	5	94.58	92.60	-1	9,870	-0.01%
2020/05/13	12	93.22	8	93.68	93.70	4	9,811	0.04%
2020/05/12	11	95.04	10	94.78	93.90	1	9,963	0.01%
2020/05/11	9	95.62	4	96.30	95.30	5	9,941	0.05%
2020/05/08	2	96.00	1	94.60	94.60	1	9,931	0.01%
2020/05/07	3	98.70	0	0.00	96.90	3	9,868	0.03%
2020/05/06	1	98.20	11	97.21	98.20	-10	9,762	-0.10%
2020/05/05	1	102.50	6	98.78	98.50	-5	9,741	-0.05%
2020/05/04	5	97.38	19	95.50	98.00	-14	9,542	-0.15%
2020/04/30	19	97.46	4	97.15	96.70	15	9,499	0.16%
2020/04/29	10	99.21	3	99.80	97.00	7	9,497	0.07%
2020/04/28	12	97.39	36	94.79	99.20	-24	9,332	-0.26%
2020/04/27	30	91.29	1	91.20	90.90	29	8,871	0.33%
2020/04/24	1	90.00	2	89.90	90.00	-1	8,832	-0.01%
2020/04/23	8	90.20	6	89.88	90.00	2	8,807	0.02%
2020/04/22	1	88.00	1	88.40	88.00	0	8,741	0.00%
2020/04/21	1	89.20	3	89.47	87.90	-2	8,709	-0.02%
2020/04/20	1	88.50	1	89.00	89.30	0	8,631	0.00%
2020/04/17	0	0.00	8	91.89	88.10	-8	8,629	-0.09%
2020/04/16	12	91.44	7	91.70	90.80	5	8,588	0.06%
2020/04/15	7	91.33	4	91.20	91.10	3	8,512	0.04%
2020/04/14	4	89.78	4	91.30	91.30	0	8,509	0.00%
2020/04/13	11	91.98	13	91.90	90.10	-2	8,521	-0.02%
2020/04/10	6	90.75	1	91.30	90.60	5	8,423	0.06%
2020/04/09	1	88.40	4	88.78	87.50	-3	8,305	-0.04%
2020/04/08	4	90.40	1.2	90.22	90.60	2.8	8,261	0.03%
2020/04/07	6	91.20	5	91.90	90.10	1	8,198	0.01%
2020/04/06	16	90.76	10	90.92	91.80	6	8,011	0.07%
2020/04/01	2	88.75	7	88.17	87.60	-5	7,877	-0.06%
2020/03/31	0	0.00	2	87.90	86.70	-2	7,985	-0.03%
2020/03/30	7	86.97	5	87.18	87.10	2	7,973	0.03%
2020/03/27	0	0.00	5	88.76	84.70	-5	8,009	-0.06%
2020/03/26	4.2	85.93	3	86.47	88.00	1.2	8,005	0.01%
2020/03/25	8	87.80	6	88.82	84.00	2	7,898	0.03%
2020/03/24	3	84.33	20	84.14	84.90	-17	7,733	-0.22%
2020/03/23	10	78.55	9	77.17	80.00	1	7,629	0.01%
2020/03/20	9	76.18	3	76.53	77.00	6	7,849	0.08%
2020/03/19	1	71.80	8	71.71	70.00	-7	8,024	-0.09%
2020/03/18	22	80.80	21	80.63	77.70	1	7,779	0.01%
2020/03/17	6	78.36	4	78.18	79.80	2	7,527	0.03%
2020/03/16	17	85.81	5	87.22	77.00	12	7,345	0.16%
2020/03/13	9	79.39	6	80.00	85.00	3	7,123	0.04%
2020/03/12	18	83.33	26	84.93	84.30	-8	6,970	-0.11%
2020/03/11	14	90.40	10	90.36	88.80	4	6,873	0.06%
2020/03/10	21	87.54	22	87.09	91.00	-1	6,670	-0.01%
2020/03/09	2	87.50	6	85.65	84.10	-4	6,453	-0.06%
2020/03/06	9	89.79	5	90.24	89.90	4	6,382	0.06%
2020/03/05	17	89.48	21	89.55	89.20	-4	6,342	-0.06%
2020/03/04	5	83.00	3	83.40	83.60	2	6,476	0.03%
2020/03/03	12	84.56	21	83.49	82.50	-9	6,458	-0.14%
2020/03/02	18	82.20	11	80.94	82.10	7	6,374	0.11%
2020/02/27	12	86.36	4	85.98	79.70	8	6,266	0.13%
2020/02/26	30	84.40	41	83.06	86.90	-11	6,006	-0.18%
2020/02/25	1	77.30	4	77.63	79.00	-3	5,555	-0.05%
2020/02/20	0	0.00	2	75.30	75.20	-2	5,588	-0.04%
2020/02/19	4	75.35	0	0.00	74.90	4	5,672	0.07%
2020/02/18	2	76.50	0	0.00	75.10	2	5,734	0.03%
2020/02/17	0	0.00	1	76.90	76.40	-1	5,816	-0.02%
2020/02/14	1	77.70	3	77.57	77.70	-2	5,862	-0.03%
2020/02/13	1	80.00	1	77.10	77.10	0	5,845	0.00%
2020/02/11	2	75.80	2	76.00	75.60	0	5,831	0.00%
2020/02/07	1	76.30	0	0.00	74.50	1	6,099	0.02%
2020/02/06	1	76.50	1	76.70	77.20	0	6,246	0.00%
2020/02/05	0	0.00	2	73.65	74.50	-2	6,232	-0.03%
2020/02/04	1	74.00	0	0.00	73.60	1	6,302	0.02%
2020/02/03	3	72.47	7	70.61	71.70	-4	6,414	-0.06%
2020/01/31	4	75.53	6	77.32	76.80	-2	6,410	-0.03%
2020/01/30	0	0.00	0.1	80.10	80.10	-0.1	6,575	0.00%
2020/01/20	1	89.00	2	89.50	89.00	-1	6,625	-0.02%
2020/01/17	1	89.90	0	0.00	89.50	1	6,804	0.01%
2020/01/16	1	89.50	0	0.00	89.80	1	6,887	0.01%
2020/01/15	6	89.98	2	90.70	89.80	4	7,155	0.06%
2020/01/14	1	91.00	0	0.00	91.10	1	7,415	0.01%
2020/01/13	3	89.60	4	90.33	90.50	-1	7,440	-0.01%
2020/01/10	5	88.62	6	88.18	88.00	-1	7,504	-0.01%
2020/01/09	12	90.55	0	0.00	90.00	12	7,496	0.16%
2020/01/08	3	90.03	3	90.03	89.90	0	7,601	0.00%
2020/01/07	2	92.95	11	91.87	91.90	-9	7,621	-0.12%
2020/01/06	2	92.95	0	0.00	91.60	2	7,678	0.03%
2020/01/03	2	94.80	1	94.30	94.20	1	7,785	0.01%
2020/01/02	0	0.00	13	95.91	96.00	-13	7,952	-0.16%
2019/12/31	0	0.00	2	95.10	94.70	-2	8,302	-0.02%
2019/12/30	16	94.98	4	95.08	94.50	12	8,535	0.14%
2019/12/27	4	95.30	15	95.31	95.00	-11	8,834	-0.12%
2019/12/26	7	98.09	7	97.76	96.00	0	8,889	0.00%
2019/12/25	0	0.00	1	97.30	97.00	-1	8,756	-0.01%
2019/12/24	16	96.72	9	95.93	97.60	7	8,898	0.08%
2019/12/23	7	96.49	2	96.15	95.00	5	8,878	0.06%
2019/12/20	1	94.50	4	95.53	95.50	-3	8,867	-0.03%
2019/12/19	2	94.15	0	0.00	95.50	2	8,965	0.02%
2019/12/18	4	94.68	1	95.80	94.10	3	9,095	0.03%
2019/12/17	24	98.63	26	98.21	95.60	-2	9,503	-0.02%
2019/12/16	19	94.61	23	95.20	95.40	-4	9,286	-0.04%
2019/12/13	3	90.87	1	91.80	90.70	2	9,183	0.02%
2019/12/12	1	91.60	0	0.00	91.40	1	9,402	0.01%
2019/12/11	1	91.30	0	92.20	91.50	1	9,484	0.01%
2019/12/10	1	93.87	0	0.00	92.70	1	9,607	0.01%
2019/12/09	0	0.00	1	94.30	93.80	-1	9,898	-0.01%
2019/12/06	2	93.90	1	94.00	93.10	1	9,987	0.01%
2019/12/05	1	93.10	1	93.00	93.20	0	10,004	0.00%
2019/12/04	3	92.00	3	90.90	91.10	0	10,187	0.00%
2019/12/03	1	90.90	3	91.33	90.80	-2	10,373	-0.02%
2019/12/02	11	92.61	8	92.39	92.00	3	10,553	0.03%
2019/11/29	55	97.71	49	94.96	93.00	6	10,837	0.06%
2019/11/28	10	92.02	12	92.93	93.00	-2	10,567	-0.02%
2019/11/27	5	91.92	4	91.98	91.80	1	10,976	0.01%
2019/11/26	4	91.33	3	91.00	91.00	1	11,262	0.01%
2019/11/25	3	90.10	2	90.95	90.20	1	11,385	0.01%
2019/11/22	2	88.80	2	88.00	88.00	0	11,524	0.00%
2019/11/21	5	86.86	2	88.35	88.90	3	11,884	0.03%
2019/11/20	5	87.84	7	87.96	87.80	-2	12,429	-0.02%
2019/11/19	0	0.00	3	91.00	89.90	-3	12,550	-0.02%
2019/11/18	6	89.42	4	89.20	90.90	2	12,826	0.02%
2019/11/15	24	90.95	12	90.68	90.20	12	13,084	0.09%
2019/11/14	2	91.85	7	92.31	91.40	-5	13,242	-0.04%
2019/11/13	2	94.15	4	94.55	94.70	-2	13,400	-0.01%
2019/11/12	1	93.80	1	93.40	93.80	0	13,731	0.00%
2019/11/11	6	93.10	2	93.90	92.00	4	14,183	0.03%
2019/11/08	1	94.30	5	94.44	94.30	-4	14,793	-0.03%
2019/11/07	20	94.15	21	93.42	92.90	-1	15,392	-0.01%
2019/11/06	6	97.57	2	96.90	95.50	4	15,765	0.03%
2019/11/05	7	95.64	16	95.39	96.00	-9	15,825	-0.06%
2019/11/04	5	92.92	4	93.08	92.80	1	15,816	0.01%
2019/11/01	2	90.15	10	91.71	92.20	-8	15,865	-0.05%
2019/10/31	10	90.91	2	90.70	90.60	8	15,969	0.05%
2019/10/30	0	0.00	3	92.73	92.80	-3	16,076	-0.02%
2019/10/29	12	93.05	18	94.32	92.80	-6	16,206	-0.04%
2019/10/28	12	98.82	9	98.82	97.80	3	16,139	0.02%
2019/10/25	7	98.91	4	99.68	97.80	3	16,135	0.02%
2019/10/24	1	97.80	5	97.84	98.00	-4	16,112	-0.02%
2019/10/23	4	100.00	6	100.67	97.60	-2	16,129	-0.01%
2019/10/22	26	100.20	22	99.98	100.50	4	16,011	0.02%
2019/10/21	0	0.00	2	96.40	95.80	-2	16,012	-0.01%
2019/10/18	5	96.80	9	96.80	97.00	-4	16,083	-0.02%
2019/10/17	8	95.55	5	94.80	95.90	3	16,075	0.02%
2019/10/16	3	96.40	5	95.72	93.60	-2	16,133	-0.01%
2019/10/15	1	95.80	1	96.30	95.60	0	16,127	0.00%
2019/10/14	11	99.74	14	99.75	96.90	-3	16,236	-0.02%
2019/10/09	0	0.00	2	97.60	97.30	-2	16,162	-0.01%
2019/10/08	8	98.35	2	98.00	97.50	6	16,156	0.04%
2019/10/07	28	100.65	32	100.26	99.80	-4	16,067	-0.02%
2019/10/04	7	95.64	9	97.24	95.10	-2	15,759	-0.01%
2019/10/03	5	96.90	9	95.01	96.50	-4	15,622	-0.03%
2019/10/02	1	92.20	1	91.90	92.30	0	15,378	0.00%
2019/10/01	1	90.20	0	0.00	91.50	1	15,417	0.01%
2019/09/27	13	90.28	12	89.98	89.70	1	15,448	0.01%
2019/09/26	7	92.06	2	93.15	91.00	5	15,364	0.03%
2019/09/25	2	91.60	1	92.60	91.20	1	15,396	0.01%
2019/09/24	5	94.18	3	94.17	92.20	2	15,598	0.01%
2019/09/23	1	95.30	2	94.70	94.20	-1	15,578	-0.01%
2019/09/20	7	94.57	16	93.28	96.30	-9	15,538	-0.06%
2019/09/19	5	89.00	1	89.60	89.00	4	15,258	0.03%
2019/09/18	3	87.70	3	86.83	89.20	0	15,388	0.00%
2019/09/17	7	87.17	5	87.54	86.60	2	15,311	0.01%
2019/09/16	7	90.70	2	90.35	90.40	5	15,312	0.03%
2019/09/12	1	90.70	2	91.00	91.00	-1	15,693	-0.01%
2019/09/11	12	90.21	11	88.37	91.30	1	15,835	0.01%
2019/09/10	6	91.42	1	92.20	88.60	5	15,670	0.03%
2019/09/09	5	91.94	5	91.30	91.10	0	15,735	0.00%
2019/09/06	4	92.45	8	91.92	91.00	-4	15,763	-0.03%
2019/09/05	12	92.65	5	91.62	93.30	7	15,706	0.04%
2019/09/04	11	89.95	0	0.00	90.40	11	15,718	0.07%
2019/09/03	4	92.83	1.2	92.50	89.70	2.8	15,971	0.02%
2019/09/02	23	93.37	23	92.86	94.10	0	15,784	0.00%
2019/08/30	10	99.43	11	103.84	94.10	-1	15,603	-0.01%
2019/08/29	18	102.42	12	101.29	104.50	6	15,310	0.04%
2019/08/28	2	99.50	0	0.00	99.50	2	15,040	0.01%
2019/08/27	4	99.98	7	99.74	98.70	-3	14,919	-0.02%
2019/08/26	25	99.80	24.1	99.91	96.50	1	14,827	0.01%
2019/08/23	46	100.79	40	100.93	102.50	6	14,486	0.04%
2019/08/22	6	93.63	7	92.17	95.00	-1	13,937	-0.01%
2019/08/21	9	83.21	10	84.55	86.40	-1	13,830	-0.01%
2019/08/20	11	86.25	28	86.51	83.60	-17	13,650	-0.12%
2019/08/19	19	84.26	11	84.03	84.00	8	13,465	0.06%
2019/08/16	5	82.98	6	83.12	84.00	-1	13,304	-0.01%
2019/08/15	24	82.32	20	82.08	82.60	4	13,138	0.03%
2019/08/14	27	81.71	34	82.08	83.00	-7	12,923	-0.05%
2019/08/13	73	77.05	113	74.82	78.80	-40	12,624	-0.32%	大賣/
2019/08/12	87	72.09	98	72.07	73.10	-11	12,124	-0.09%
2019/08/08	80	65.68	45.1	65.71	69.30	35	11,526	0.30%
2019/08/07	102	63.39	86	63.30	63.00	16	11,283	0.14%	大買/
2019/08/06	4	57.53	6	58.35	62.00	-2	11,240	-0.02%
2019/08/05	0	0.00	1	59.50	59.50	-1	11,145	-0.01%
2019/08/02	5	62.56	20	62.22	60.90	-15	11,223	-0.13%
2019/08/01	21	63.90	9	63.56	63.90	12	11,152	0.11%
2019/07/31	3	60.60	2	61.10	62.90	1	11,202	0.01%
2019/07/30	2	59.60	11	60.15	58.80	-9	11,277	-0.08%
2019/07/29	0	0.00	7	63.37	62.90	-7	11,281	-0.06%
2019/07/26	37	63.44	37	63.08	62.80	0	11,471	0.00%
2019/07/25	12	62.49	4	62.80	62.80	8	11,385	0.07%
2019/07/24	5	62.46	8	61.98	62.60	-3	11,330	-0.03%
2019/07/23	25	62.05	22	62.00	61.10	3	11,231	0.03%
2019/07/22	1	58.30	4	59.23	59.50	-3	10,977	-0.03%
2019/07/19	2	58.50	8	57.64	57.60	-6	10,913	-0.05%
2019/07/18	19	57.57	13	57.30	57.30	6	10,868	0.06%
2019/07/17	12	59.19	8	59.10	59.10	4	10,796	0.04%
2019/07/16	19	62.38	12	61.95	61.50	7	10,708	0.07%
2019/07/15	10	63.10	17	63.98	64.00	-7	10,593	-0.07%
2019/07/12	18	63.27	17	63.14	63.00	1	10,628	0.01%
2019/07/11	10	62.19	11	63.07	62.90	-1	10,841	-0.01%
2019/07/10	4	61.00	2	61.20	61.50	2	11,154	0.02%
2019/07/09	13	60.72	14	59.95	59.80	-1	11,151	-0.01%
2019/07/08	1	61.50	4	61.85	62.00	-3	11,535	-0.03%
2019/07/05	18.1	63.36	15	62.69	62.50	3.1	11,722	0.03%
2019/07/04	20	61.76	23	61.89	61.30	-3	11,745	-0.03%
2019/07/03	14	63.67	16	64.78	63.20	-2	11,991	-0.02%
2019/07/02	33	65.72	41	65.84	64.80	-8	12,050	-0.07%
2019/07/01	24	65.12	13	64.85	64.80	11	12,119	0.09%
2019/06/28	11	62.00	22	62.03	61.80	-11	12,219	-0.09%
2019/06/27	16	62.56	18	62.02	62.00	-2	12,399	-0.02%
2019/06/26	13	60.46	16	62.01	62.70	-3	12,304	-0.02%
2019/06/25	18	62.34	7	62.64	61.20	11	12,128	0.09%
2019/06/24	4	59.83	10	61.08	61.10	-6	11,920	-0.05%
2019/06/21	28	62.20	46	62.52	61.10	-18	11,847	-0.15%
2019/06/20	83	61.97	64	61.12	63.40	19	11,615	0.16%
2019/06/19	15	59.81	19	58.98	58.50	-4	11,369	-0.04%
2019/06/18	14	59.09	17	58.23	56.70	-3	11,234	-0.03%
2019/06/17	21	59.47	24	59.55	60.10	-3	11,231	-0.03%
2019/06/14	16	58.06	18	58.52	58.70	-2	11,073	-0.02%
2019/06/13	11	58.44	11	58.15	58.00	0	10,957	0.00%
2019/06/12	12	56.99	17	57.71	59.00	-5	10,794	-0.05%
2019/06/11	32	56.95	23	56.98	57.50	9	10,554	0.09%
2019/06/10	10	53.41	5	51.90	54.80	5	10,059	0.05%
2019/06/05	3	48.58	7	49.14	48.15	-4	9,730	-0.04%
2019/06/04	12	47.42	5	46.80	46.80	7	9,586	0.07%
2019/06/03	13	47.74	9	47.14	46.90	4	9,617	0.04%
2019/05/31	18	48.16	17	48.95	48.70	1	9,743	0.01%
2019/05/30	4	46.58	4	47.20	47.20	0	9,599	0.00%
2019/05/29	4	46.43	4	46.30	46.30	0	9,596	0.00%
2019/05/28	6	45.99	8	46.87	47.50	-2	9,627	-0.02%
2019/05/24	12	48.90	3	49.23	48.90	9	9,861	0.09%
2019/05/23	0	0.00	9	47.83	47.50	-9	9,729	-0.09%
2019/05/22	8	50.43	18	49.53	49.35	-10	9,720	-0.10%
2019/05/21	21	50.39	7	49.63	50.70	14	9,634	0.15%
2019/05/20	17	49.02	8	48.40	47.90	9	9,479	0.09%
2019/05/17	14	52.82	25	52.60	50.50	-11	9,331	-0.12%
2019/05/16	8	56.73	11	55.13	54.50	-3	9,202	-0.03%
2019/05/15	34	56.94	54	56.82	57.50	-20	9,122	-0.22%
2019/05/14	28	55.38	1	55.50	55.50	27	8,926	0.30%
2019/05/13	5	53.10	7	52.27	52.10	-2	8,773	-0.02%
2019/05/10	20	53.45	20	52.97	54.00	0	8,788	0.00%
2019/05/09	10	55.55	10	55.76	54.30	0	8,664	0.00%
2019/05/08	37	56.31	30	55.70	57.50	7	8,634	0.08%
2019/05/07	4	57.48	15	57.81	55.00	-11	8,405	-0.13%
2019/05/06	24	60.26	15	61.66	58.60	9	8,198	0.11%
2019/05/03	40	62.68	53	62.84	62.50	-13	8,044	-0.16%
2019/05/02	14	63.52	12	64.37	63.60	2	7,822	0.03%
2019/04/30	7.1	60.40	1	61.50	62.00	6.1	7,819	0.08%
2019/04/29	56	58.57	4	60.70	58.70	52	7,862	0.66%
2019/04/24	1	60.20	1	61.00	61.00	0	8,074	0.00%
2019/04/23	0	0.00	1	60.30	58.50	-1	8,183	-0.01%
2019/04/22	0	0.00	2	60.85	60.80	-2	8,490	-0.02%
2019/04/19	4	62.13	12	64.72	60.70	-8	8,704	-0.09%
2019/04/18	16	64.76	9	64.53	63.80	7	9,006	0.08%
2019/04/17	47	62.08	36	62.93	66.90	11	9,317	0.12%
2019/04/16	44	61.54	47	61.06	62.00	-3	9,335	-0.03%
2019/04/15	7	56.94	42	58.01	58.60	-35	8,995	-0.39%
2019/04/12	61	52.74	75	52.32	53.30	-14	8,983	-0.16%
2019/04/11	10	50.20	7	50.11	49.40	3	8,634	0.03%
2019/04/10	9.1	48.72	14	48.35	48.35	-5	8,412	-0.06%
2019/04/09	43	48.73	40	48.65	49.60	3	8,328	0.04%
2019/04/08	8	45.94	9	46.59	48.15	-1	8,086	-0.01%
2019/04/03	16	43.96	13	43.13	43.80	3	8,052	0.04%
2019/04/02	29	42.61	44	42.67	43.55	-15	8,075	-0.19%
2019/04/01	2	39.10	9	38.53	39.70	-7	8,016	-0.09%
2019/03/29	1	36.85	2	36.35	36.10	-1	7,944	-0.01%
2019/03/28	0	0.00	9	36.93	36.30	-9	8,027	-0.11%
2019/03/27	4	36.53	3	36.60	37.05	1	8,119	0.01%
2019/03/26	0	0.00	11	35.90	36.20	-11	8,275	-0.13%
2019/03/25	6	35.35	0	0.00	35.30	6	8,446	0.07%
2019/03/22	21	38.20	11	38.11	36.55	10	8,669	0.12%
2019/03/21	9	36.76	11	36.72	36.95	-2	8,582	-0.02%
2019/03/20	12	36.02	17	35.94	35.55	-5	8,619	-0.06%
2019/03/19	3	35.25	3	34.97	34.30	0	8,513	0.00%
2019/03/18	11	33.88	0	0.00	34.20	11	8,445	0.13%
2019/03/15	2	34.33	0	0.00	33.80	2	8,432	0.02%
2019/03/13	20	33.93	0	0.00	33.65	20	8,426	0.24%
2019/03/08	1	33.95	0	0.00	33.95	1	8,430	0.01%
2019/03/06	2	35.98	2	36.45	35.00	0	8,268	0.00%
2019/03/05	0	0.00	1	34.90	34.90	-1	8,060	-0.01%
2019/03/04	0	0.00	3	35.60	35.00	-3	8,032	-0.04%
2019/02/27	2	36.03	3	35.68	35.50	-1	7,976	-0.01%
2019/02/26	27	37.04	32	37.54	36.00	-5	7,885	-0.06%
2019/02/25	16	35.79	20	35.94	37.50	-4	7,609	-0.05%
2019/02/22	1	34.50	0	0.00	34.10	1	7,341	0.01%
2019/02/21	3	34.05	2	34.05	34.15	1	7,289	0.01%
2019/02/20	2	33.70	0	0.00	33.70	2	7,201	0.03%
2019/02/18	12	33.39	0	0.00	34.20	12	7,134	0.17%
2019/02/15	0	0.00	12	33.05	33.15	-12	7,080	-0.17%
2019/02/14	1	34.70	2	34.50	33.80	-1	7,026	-0.01%
2019/02/13	8	34.82	30	34.73	33.60	-22	6,930	-0.32%
2019/02/12	4	35.33	6	34.75	34.80	-2	6,873	-0.03%
2019/02/11	6	34.11	1	35.20	35.10	5	6,773	0.07%
2019/01/30	1	33.35	0	0.00	33.30	1	6,671	0.01%
2019/01/28	5	35.71	13	35.49	34.80	-8	6,478	-0.12%
2019/01/25	14	35.30	2	35.63	35.20	12	6,386	0.19%
2019/01/24	4	34.76	2	34.88	34.80	2	6,306	0.03%
2019/01/23	1	34.45	0	0.00	35.00	1	6,257	0.02%
2019/01/22	2	35.18	6	35.41	34.70	-4	6,203	-0.06%
2019/01/21	11	35.14	6	35.03	35.30	5	6,119	0.08%
2019/01/18	2	36.78	2	36.78	36.20	0	6,020	0.00%
2019/01/17	5	36.87	3	36.73	36.60	2	5,891	0.03%
2019/01/16	13	37.47	0	0.00	37.25	13	5,795	0.22%
2019/01/15	3	37.60	2	37.30	38.35	1	5,643	0.02%
2019/01/14	17	37.51	21	37.48	37.15	-4	5,462	-0.07%
2019/01/11	12	35.67	14	35.64	36.10	-2	5,073	-0.04%
2019/01/10	21	35.10	18	35.09	35.85	3	4,792	0.06%
2019/01/09	30	35.79	23	35.26	34.90	7	4,390	0.16%
2019/01/08	44	33.85	49	33.90	34.95	-5	3,940	-0.13%
2019/01/07	2	31.05	2	31.45	31.80	0	3,550	0.00%
2019/01/04	5	28.15	5	28.50	29.50	0	3,422	0.00%
2019/01/03	6	32.21	6	30.74	30.10	0	3,335	0.00%
2019/01/02	2	31.20	6	31.07	31.70	-4	3,175	-0.13%
2018/12/28	0	0.00	2	31.10	31.40	-2	3,122	-0.06%
2018/12/27	6	31.32	4	31.51	32.00	2	3,038	0.07%
2018/12/26	6	32.37	6	32.89	31.20	0	2,925	0.00%
2018/12/25	8	34.21	27	33.61	32.10	-19	2,824	-0.67%
2018/12/24	41	34.65	30	34.48	35.25	11	2,592	0.42%
2018/12/22	24	32.52	10	32.69	33.40	14	2,312	0.61%
2018/12/21	6	30.53	8	29.55	31.85	-2	2,188	-0.09%
2018/12/20	1	31.40	13	30.72	29.85	-12	2,085	-0.58%
2018/12/19	9	31.29	10	31.36	31.85	-1	1,952	-0.05%
2018/12/18	6	30.93	4	30.71	31.05	2	1,724	0.12%
2018/12/17	11	30.00	1	29.95	29.80	10	1,532	0.65%
2018/12/14	16	29.35	11	29.50	29.95	5	1,329	0.38%
2018/12/13	12	28.23	5	27.50	28.90	7	1,149	0.61%
2018/12/12	8	26.30	0	0.00	26.30	8	938	0.85%
2018/12/10	0	0.00	1	23.60	23.65	-1	868	-0.12%
2018/12/07	1	23.90	0	0.00	23.95	1	862	0.12%
2018/10/03	1	24.55	0	0.00	24.15	1	632	0.16%
2018/10/01	0	0.00	6	24.63	24.35	-6	572	-1.05%
2018/09/28	6	23.44	1	24.00	24.35	5	511	0.98%
2018/09/21	0	0.00	1.1	21.83	22.20	-1.1	331	-0.33%
2018/09/20	5	21.44	5	21.66	22.05	0	292	0.00%
2018/09/18	0	0.00	2	19.90	19.90	-2	224	-0.89%
2018/09/17	2	20.20	0	0.00	20.10	2	220	0.91%
2018/09/03	0	0.00	1	20.15	20.10	-1	184	-0.54%
2018/08/28	1	19.85	0	0.00	19.55	1	185	0.54%
2018/08/27	2	18.80	2	18.70	18.75	0	172	0.00%
2018/08/22	2	18.45	0	0.00	18.30	2	158	1.27%
2018/08/21	0	0.00	2	18.75	18.60	-2	150	-1.33%
2018/08/16	1	18.60	0	0.00	18.65	1	153	0.65%
2018/08/13	1	18.60	0	0.00	18.20	1	147	0.68%
2018/08/10	0	0.00	1	18.75	18.70	-1	139	-0.72%
2018/08/06	0	0.00	1	18.45	18.45	-1	124	-0.80%
2018/07/03	0	20.90	0	0.00	20.70	0	130	0.00%
2018/07/02	0.1	20.90	0	0.00	21.00	0.1	131	0.07%
2018/06/19	0	0.00	0	22.30	22.30	0	127	-0.04%
2018/06/14	0	0.00	0.1	22.60	22.55	-0.1	130	-0.05%
2018/06/13	0	0.00	0	22.50	22.40	0	129	-0.03%
2018/06/12	0	0.00	1	23.54	23.15	-1	127	-0.81%
2018/06/11	1	23.45	0	23.20	23.35	1	125	0.77%
2018/06/05	0	0.00	0.1	21.60	21.50	-0.1	116	-0.05%
2018/05/30	0.1	20.80	0	0.00	20.60	0.1	110	0.09%
2018/05/28	0.1	21.20	0	0.00	21.00	0.1	108	0.09%
2018/05/21	0.1	20.05	0	0.00	19.90	0.1	105	0.07%
2018/01/16	0	0.00	4	28.35	28.20	-4	469	-0.85%
2018/01/12	0	0.00	1	28.75	28.60	-1	527	-0.19%
2018/01/09	0	0.00	2	29.38	29.25	-2	664	-0.30%
2018/01/08	0	0.00	2	29.90	29.55	-2	668	-0.30%
2018/01/04	0	0.00	1	29.90	30.00	-1	684	-0.15%