泰碩 (3338)-凱基-信義券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
72.8
漲跌
▲0.7
漲幅
+0.97%
成交量
5,674張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0.2	73.60	72.80	-0.2	5,077	0.00%
2024/04/30	10	73.80	0	0.00	74.10	10	4,853	0.21%
2024/04/26	0.2	71.30	0	0.00	70.50	0.2	4,646	0.00%
2024/04/25	10	72.90	0	0.00	72.60	10	4,455	0.22%
2024/04/18	0	0.00	0.1	70.80	70.10	-0.1	4,021	0.00%
2024/04/17	0	0.00	0.1	69.00	69.20	-0.1	3,961	0.00%
2024/04/16	10	64.90	0	0.00	64.60	10	3,921	0.26%
2024/04/10	10	69.50	0	0.00	68.90	10	4,013	0.25%
2024/04/03	5	64.50	0	0.00	64.90	5	4,086	0.12%
2024/04/01	0	0.00	5	65.40	65.40	-5	4,473	-0.11%
2024/03/28	2	64.70	0	65.60	64.70	2	4,449	0.04%
2024/03/26	3	65.30	0	0.00	65.30	3	4,443	0.07%
2024/03/25	0	0.00	5	67.46	67.30	-5	4,406	-0.11%
2024/03/19	0	0.00	1	67.70	67.50	-1	4,349	-0.02%
2024/03/15	0	0.00	1	67.60	67.60	-1	4,498	-0.02%
2024/03/14	1	70.20	1	69.00	67.90	0	4,481	0.00%
2024/03/12	0.2	71.92	1	71.50	72.40	-0.8	4,272	-0.02%
2024/03/11	2	69.95	2	71.30	68.70	0	4,134	0.00%
2024/03/08	11	73.53	3	73.87	70.80	8	4,020	0.20%
2024/03/07	9	77.68	9	77.03	76.10	0	3,727	0.00%
2024/03/06	2	73.10	2	72.00	73.20	0	3,062	0.00%
2024/03/05	1	66.70	0	0.00	66.60	1	2,854	0.04%
2024/03/04	2	68.20	5	71.00	67.50	-3	2,823	-0.11%
2024/03/01	5	68.00	0	0.00	68.00	5	2,698	0.19%
2024/02/19	1	66.80	0	0.00	66.10	1	2,493	0.04%
2024/02/16	0	0.00	10	66.20	67.30	-10	2,461	-0.41%
2024/02/05	10	65.50	1	67.00	64.60	9	2,349	0.38%
2024/02/02	7	67.19	6	66.85	66.50	1	2,301	0.04%
2024/02/01	0	0.00	2	64.50	64.40	-2	2,132	-0.09%
2024/01/31	2	63.00	0	0.00	63.70	2	2,134	0.09%
2024/01/25	0	62.40	0	0.00	61.80	0	2,134	0.00%
2024/01/23	0	0.00	1	63.30	63.00	-1	2,302	-0.04%
2024/01/22	1	62.80	0	0.00	63.60	1	2,289	0.04%
2024/01/08	0	0.00	4	62.35	62.00	-4	2,202	-0.18%
2024/01/05	1	63.80	0	0.00	62.60	1	2,195	0.05%
2024/01/02	3	66.30	3	67.43	67.30	0	2,062	0.00%
2023/12/29	1	67.30	0	0.00	67.20	1	1,996	0.05%
2023/12/28	1	67.60	3	66.70	67.10	-2	1,884	-0.11%
2023/12/27	0	0.00	5	64.28	64.50	-5	1,600	-0.31%
2023/12/12	1	65.60	4	63.00	61.60	-3	2,069	-0.14%
2023/12/11	3	62.23	0	0.00	62.20	3	2,006	0.15%
2023/12/01	0	0.00	4	62.20	61.30	-4	2,334	-0.17%
2023/11/16	0	0.00	30	59.50	59.70	-30	2,806	-1.07%
2023/11/02	4	59.20	2	59.50	59.40	2	3,210	0.06%
2023/11/01	0	0.00	7	59.21	56.50	-7	3,215	-0.22%
2023/10/18	2	54.70	0	0.00	54.10	2	5,734	0.03%
2023/10/16	2	55.70	2	55.90	55.80	0	5,979	0.00%
2023/10/11	3	58.27	0	0.00	56.80	3	6,643	0.05%
2023/10/05	0	0.00	6	61.10	60.20	-6	6,658	-0.09%
2023/10/04	6	60.10	0	0.00	60.40	6	6,663	0.09%
2023/10/03	2	62.75	0	0.00	62.00	2	6,624	0.03%
2023/10/02	0	0.00	2	63.50	63.90	-2	6,588	-0.03%
2023/09/28	2	63.30	0	0.00	62.40	2	6,554	0.03%
2023/09/26	0	0.00	2	63.95	61.70	-2	6,537	-0.03%
2023/09/25	2	63.60	50	63.65	63.10	-48	6,438	-0.75%
2023/09/21	2	61.20	2	64.20	64.00	0	6,325	0.00%
2023/09/20	0	0.00	0.1	63.80	61.90	-0.1	6,229	0.00%
2023/09/18	0	0.00	0.1	62.60	62.90	-0.1	6,075	0.00%
2023/09/15	2.1	63.34	0	0.00	64.00	2.1	6,063	0.03%
2023/09/14	50	63.81	51	63.45	64.50	-1	6,016	-0.02%
2023/09/13	2	60.20	0	0.00	60.90	2	5,931	0.03%
2023/09/12	9	60.42	0	0.00	60.10	9	5,912	0.15%
2023/09/11	0	0.00	40	61.12	60.80	-40	5,902	-0.68%
2023/09/08	20	64.95	5	62.80	63.60	15	5,850	0.26%
2023/09/07	35	64.34	12.2	63.90	63.70	22.8	5,731	0.40%
2023/09/06	2	60.80	0	0.00	61.00	2	5,589	0.04%
2023/09/04	0	0.00	0.1	62.10	61.70	-0.1	5,585	0.00%
2023/08/22	1	58.50	12	61.18	58.70	-11	5,453	-0.20%
2023/08/21	2	59.60	1	59.90	60.10	1	5,375	0.02%
2023/08/17	6	60.73	0	0.00	61.50	6	5,252	0.11%
2023/08/16	4	58.20	0	0.00	57.70	4	5,115	0.08%
2023/08/11	0	0.00	1	57.80	57.70	-1	5,027	-0.02%
2023/08/09	14	60.79	0	0.00	60.30	14	4,930	0.28%
2023/08/08	30	62.09	0	0.00	62.10	30	4,893	0.61%
2023/08/07	15	61.80	15	63.80	63.80	0	4,845	0.00%
2023/08/04	10	62.30	10	62.80	62.80	0	4,785	0.00%
2023/07/27	1	75.10	2	72.50	71.60	-1	4,702	-0.02%
2023/07/26	0	0.00	2.1	74.45	71.10	-2.1	4,455	-0.05%
2023/07/25	67.2	75.69	42.2	76.84	74.20	25.1	4,307	0.58%
2023/07/24	29.2	75.31	38.2	75.81	76.10	-9	3,872	-0.23%
2023/07/21	42.2	67.58	42.2	68.73	70.90	0	3,203	0.00%
2023/07/20	0	0.00	7.3	63.34	64.50	-7.3	2,530	-0.29%
2023/07/19	14	58.28	9.2	58.96	58.70	4.8	2,430	0.20%
2023/07/18	10	59.32	10	59.29	60.00	-0.1	2,310	0.00%
2023/07/17	3	59.23	3.4	58.35	57.90	-0.4	2,023	-0.02%
2023/07/14	3.4	55.07	2	53.35	55.10	1.4	1,750	0.08%
2023/07/13	1	50.90	0	0.00	50.10	1	1,678	0.06%
2023/07/11	0	0.00	2.3	49.03	49.35	-2.3	1,690	-0.14%
2023/07/06	0	0.00	1	49.15	48.50	-1	1,750	-0.06%
2023/06/21	1	49.65	0	0.00	49.70	1	2,131	0.05%
2023/06/20	0	0.00	1	49.05	48.75	-1	2,257	-0.04%
2023/06/13	1	50.10	0	0.00	49.85	1	2,275	0.04%
2023/06/09	0	0.00	0.2	50.60	51.10	-0.2	2,250	-0.01%
2023/06/07	0	0.00	0.2	51.31	51.90	-0.2	2,156	-0.01%
2023/06/05	5	51.44	5	51.30	51.40	0	2,079	0.00%
2023/06/02	0	0.00	0.3	50.27	50.30	-0.3	2,042	-0.01%
2023/05/26	0	0.00	1	47.90	48.25	-1	1,915	-0.05%
2023/05/25	5	48.50	5	48.65	47.90	0	1,888	0.00%
2023/05/23	0	0.00	1	46.40	46.35	-1	1,825	-0.05%
2023/05/09	1	46.70	0	0.00	46.55	1	1,771	0.06%
2023/05/08	10	49.47	11	49.57	48.20	-1	1,709	-0.06%
2023/05/05	20	49.11	21	49.97	49.25	-1	1,625	-0.06%
2023/04/28	0	0.00	11	46.70	47.80	-11	1,366	-0.80%
2023/04/27	10	46.34	1	46.80	46.90	9	1,334	0.67%
2023/04/18	1	47.90	0	0.00	47.70	1	1,186	0.08%
2023/04/14	2	47.85	0	0.00	47.50	2	1,085	0.18%
2023/04/13	1	47.60	0	0.00	47.40	1	1,063	0.09%
2023/04/07	0	0.00	200	46.24	46.10	-200	950	-21.04%	大賣/鉅額交易
2023/03/31	1	46.90	0	0.00	47.50	1	895	0.11%
2023/03/30	0	0.00	1	48.60	47.00	-1	875	-0.11%
2023/03/29	202	48.90	0.2	46.82	47.30	201.8	815	24.75%	大買/鉅額交易
2023/03/28	2	49.15	0	0.00	45.25	2	700	0.29%
2023/03/27	43.2	43.80	43	46.85	46.85	0.2	549	0.04%
2023/03/24	0	42.55	0	0.00	42.60	0	461	0.00%
2023/03/23	1	43.10	0	0.00	43.60	1	431	0.23%
2023/03/20	0	37.60	0	0.00	37.45	0	235	0.00%
2023/03/17	0	36.90	0	0.00	36.25	0	234	0.00%
2023/03/16	0	0.00	1	36.15	35.70	-1	232	-0.43%
2023/03/09	0	0.00	0.1	38.00	37.95	-0.1	228	-0.03%
2023/02/22	0	0.00	0	35.60	35.60	0	188	-0.02%
2023/02/20	1	36.50	0	0.00	36.50	1	183	0.54%
2022/09/29	0	33.50	0	0.00	33.30	0	235	0.00%
2022/09/27	0	34.40	0	0.00	34.50	0	261	0.00%
2022/07/13	0	0.00	0	38.35	37.60	0	330	0.00%
2022/04/15	0	0.00	0.1	47.75	47.15	-0.1	2,321	0.00%
2022/04/06	0	0.00	0.1	53.40	54.30	-0.1	2,414	0.00%
2022/03/31	0	0.00	2	54.20	53.90	-2	2,422	-0.08%
2022/03/22	2	52.30	0	0.00	52.30	2	2,526	0.08%
2022/03/16	0	0.00	1	51.70	51.90	-1	2,588	-0.04%
2022/03/03	1	57.10	1.1	56.09	57.10	-0.1	3,476	0.00%
2022/02/25	0	0.00	1	53.00	53.60	-1	3,898	-0.03%
2022/02/24	2	55.00	4	54.55	52.60	-2	4,031	-0.05%
2022/02/23	3	55.83	1	55.10	55.80	2	4,017	0.05%
2022/02/22	1	55.50	2	54.05	54.50	-1	4,026	-0.02%
2022/02/21	0	0.00	0	57.30	56.60	0	3,997	0.00%
2022/02/18	0	0.00	0.1	57.00	58.00	-0.1	3,982	0.00%
2022/02/17	1	57.70	1.5	58.73	57.90	-0.5	3,961	-0.01%
2022/02/16	1	55.90	1	56.20	55.40	0	3,851	0.00%
2022/02/11	5	59.66	2	59.20	59.00	3	3,864	0.08%
2022/02/09	1	61.30	0	0.00	61.20	1	3,670	0.03%
2022/02/08	0	0.00	1	61.00	60.60	-1	3,523	-0.03%
2022/02/07	0	0.00	1	56.00	58.60	-1	3,143	-0.03%
2022/01/26	1	53.00	0	0.00	53.30	1	3,006	0.03%
2022/01/24	0	0.00	1	54.00	53.70	-1	2,971	-0.03%
2022/01/21	1	54.90	0	0.00	52.60	1	2,933	0.03%
2022/01/20	0	0.00	1.3	58.54	57.30	-1.3	2,859	-0.04%
2022/01/19	1.3	57.52	2	56.55	58.10	-0.7	2,699	-0.03%
2022/01/18	0	0.00	1	53.80	55.30	-1	2,547	-0.04%
2022/01/12	0	0.00	2	52.70	51.80	-2	2,468	-0.08%
2022/01/10	0	0.00	4	54.63	54.00	-4	2,441	-0.16%
2022/01/07	2	54.05	2	55.70	53.00	0	2,415	0.00%
2022/01/05	1	54.50	0	0.00	54.80	1	2,383	0.04%
2022/01/04	0	0.00	3	55.83	56.50	-3	2,360	-0.13%
2021/12/30	4	54.80	2	55.00	54.90	2	2,313	0.09%
2021/12/27	0	0.00	2	53.70	53.70	-2	2,275	-0.09%
2021/12/24	5	55.62	1	55.00	54.70	4	2,266	0.18%
2021/12/22	2	52.80	0	0.00	52.60	2	2,156	0.09%
2021/12/20	2	51.50	0	0.00	52.00	2	2,143	0.09%
2021/12/16	1	53.70	0	0.00	52.90	1	2,116	0.05%
2021/12/07	2	57.40	0	0.00	54.00	2	1,929	0.10%
2021/12/06	0	0.00	2	60.50	58.20	-2	1,817	-0.11%
2021/12/03	4	59.50	1	60.00	59.60	3	1,681	0.18%
2021/12/02	0	0.00	2	61.10	62.20	-2	1,365	-0.15%
2021/12/01	1	54.50	0	0.00	56.60	1	1,171	0.09%
2021/11/30	1	55.60	1	56.90	55.30	0	1,135	0.00%
2021/11/24	5	57.00	3	56.70	57.80	2	841	0.24%
2021/09/30	0	0.00	3	41.20	40.85	-3	355	-0.84%
2021/09/29	0	0.00	3	40.60	40.60	-3	360	-0.83%
2021/09/28	6	42.80	0	0.00	42.05	6	362	1.65%
2021/08/11	1	45.50	0	0.00	45.40	1	659	0.15%
2021/07/21	10	52.90	10	52.66	52.10	0	788	0.00%
2021/06/23	0	0.00	1	53.50	53.60	-1	1,137	-0.09%
2021/06/22	0	0.00	1	55.80	53.80	-1	1,130	-0.09%
2021/06/21	1	55.40	100	54.28	55.00	-99	1,095	-9.04%
2021/06/18	100	54.70	0	0.00	54.70	100	1,008	9.91%
2021/05/28	1	46.85	0	0.00	46.80	1	997	0.10%
2021/05/12	1	45.00	0	0.00	45.00	1	979	0.10%
2021/05/03	1	58.80	0	0.00	58.50	1	922	0.11%
2021/04/26	0	0.00	4	62.23	62.10	-4	938	-0.43%
2021/04/23	1	62.60	0	0.00	63.00	1	939	0.11%
2021/04/20	3	65.23	0	0.00	65.10	3	978	0.31%
2021/04/16	0	0.00	5	65.50	65.40	-5	1,025	-0.49%
2021/04/15	7	66.69	30	66.44	66.30	-23	1,053	-2.18%
2021/04/14	9	65.16	8	66.25	67.50	1	1,027	0.10%
2021/04/13	25	65.48	3	65.33	65.70	22	949	2.32%
2021/04/12	0	0.00	3	63.80	63.70	-3	958	-0.31%
2021/04/08	3	64.60	0	0.00	64.60	3	967	0.31%
2021/04/07	5	64.50	3	63.90	64.50	2	960	0.21%
2021/04/06	0	0.00	17	64.85	64.70	-17	953	-1.78%
2021/04/01	1	65.20	30	66.07	65.60	-29	940	-3.08%
2021/03/31	44	66.00	2	65.65	66.00	42	907	4.63%
2021/03/30	5	63.30	2	61.70	63.30	3	806	0.37%
2021/03/26	1	60.80	0	0.00	60.20	1	796	0.13%
2021/03/25	2	60.60	0	0.00	60.40	2	806	0.25%
2021/03/17	0	0.00	1	64.20	63.50	-1	827	-0.12%
2021/03/16	1	63.60	0	0.00	63.80	1	823	0.12%
2021/03/12	20	60.90	0	0.00	60.70	20	812	2.46%
2021/03/08	1	60.50	20	59.95	60.00	-19	868	-2.19%
2021/03/02	0	0.00	1	60.60	58.90	-1	1,048	-0.10%
2021/02/26	0	61.00	1	60.80	60.30	-1	1,078	-0.09%
2021/02/04	1	56.50	0	0.00	56.40	1	1,734	0.06%
2021/02/02	0	0.00	2	55.60	55.30	-2	1,787	-0.11%
2021/02/01	3	55.40	0	0.00	55.40	3	1,826	0.16%
2021/01/29	0	0.00	1	57.80	56.40	-1	1,859	-0.05%
2021/01/21	1	58.10	0	0.00	58.10	1	1,944	0.05%
2021/01/15	0	0.00	1	64.50	64.50	-1	1,937	-0.05%
2021/01/13	1	66.50	1	66.30	65.90	0	1,888	0.00%
2021/01/12	0	0.00	1	65.10	65.10	-1	1,871	-0.05%
2021/01/11	0	0.00	0.1	66.50	65.50	-0.1	1,826	0.00%
2021/01/08	1	65.30	0	0.00	65.90	1	1,830	0.05%
2021/01/06	0	0.00	1	65.00	64.30	-1	1,808	-0.06%
2021/01/05	1	64.50	0	0.00	65.60	1	1,790	0.06%
2020/12/21	0.1	65.20	0	0.00	64.80	0.1	1,992	0.00%
2020/12/03	1	68.50	0	0.00	67.60	1	2,007	0.05%
2020/12/01	1	68.70	0	0.00	68.30	1	2,002	0.05%
2020/11/30	2	68.70	0	0.00	69.40	2	1,983	0.10%
2020/11/27	1	68.20	0	0.00	68.40	1	1,910	0.05%
2020/11/25	1	66.00	1	66.70	65.00	0	1,858	0.00%
2020/11/24	0	0.00	1	67.80	66.40	-1	1,834	-0.05%
2020/11/19	2	68.60	1	69.50	69.10	1	1,814	0.06%
2020/11/18	0	0.00	1	66.40	68.50	-1	1,780	-0.06%
2020/11/16	1	65.00	0	0.00	64.90	1	1,688	0.06%
2020/11/13	1	64.40	0	0.00	64.50	1	1,692	0.06%
2020/11/12	14	65.71	16	65.94	65.70	-2	1,655	-0.12%
2020/11/10	2	62.35	0	0.00	62.20	2	1,449	0.14%
2020/10/19	0	0.00	5	62.10	62.10	-5	1,730	-0.29%
2020/10/16	0	0.00	5	62.90	60.70	-5	1,757	-0.28%
2020/10/15	0	0.00	5	62.60	62.30	-5	1,791	-0.28%
2020/10/14	0	0.00	65	63.98	63.40	-65	1,834	-3.54%
2020/10/08	80	65.37	0	0.00	64.20	80	2,100	3.81%
2020/09/25	2	58.70	0	0.00	56.20	2	2,815	0.07%
2020/09/24	2	60.00	1	60.00	60.10	1	2,847	0.04%
2020/09/23	1	62.80	1	62.40	62.70	0	2,871	0.00%
2020/09/22	2	63.00	0	0.00	63.00	2	2,912	0.07%
2020/09/21	1	65.10	0	0.00	64.30	1	2,939	0.03%
2020/09/11	1	63.20	0	0.00	62.40	1	3,089	0.03%
2020/09/10	1	63.40	0	0.00	63.70	1	3,116	0.03%
2020/09/09	0	0.00	2	62.25	64.00	-2	3,139	-0.06%
2020/09/08	30	63.80	0	0.00	63.00	30	3,159	0.95%
2020/09/04	0	0.00	5	66.00	66.10	-5	3,218	-0.16%
2020/08/27	2	67.30	0	0.00	67.20	2	3,487	0.06%
2020/08/26	11	69.30	0	0.00	69.00	11	3,658	0.30%
2020/08/24	0	0.00	10	68.50	67.20	-10	3,693	-0.27%
2020/08/21	1	66.70	30	66.08	67.30	-29	3,710	-0.78%
2020/08/20	4	70.73	1	66.00	65.40	3	3,746	0.08%
2020/08/19	3	74.00	1	73.40	72.60	2	3,790	0.05%
2020/08/18	36	75.90	0	0.00	75.60	36	3,805	0.95%
2020/08/17	0	0.00	35	77.00	76.30	-35	3,839	-0.91%
2020/08/13	2	75.50	0	0.00	75.10	2	3,893	0.05%
2020/08/12	0	0.00	1	77.00	76.10	-1	3,914	-0.03%
2020/08/11	3	77.00	3	75.67	76.00	0	3,950	0.00%
2020/08/10	64	78.41	0	0.00	78.30	64	4,018	1.59%
2020/08/07	28	78.31	2	78.65	79.50	26	4,125	0.63%
2020/08/06	7	77.64	40	77.50	77.40	-33	4,122	-0.80%
2020/08/05	10	79.00	0	0.00	78.60	10	4,167	0.24%
2020/08/04	27	78.39	5	78.30	78.30	22	4,217	0.52%
2020/08/03	142	78.95	1	79.00	78.40	141	4,296	3.28%	大買/鉅額交易
2020/07/31	1	80.00	33	80.82	82.00	-32	4,366	-0.73%
2020/07/29	0	0.00	30	78.24	78.90	-30	4,670	-0.64%
2020/07/28	3	77.47	10	80.50	77.00	-7	4,731	-0.15%
2020/07/24	1	81.70	1	82.00	82.00	0	4,999	0.00%
2020/07/22	0	0.00	61	84.94	85.10	-61	5,504	-1.11%
2020/07/21	0	0.00	19	84.16	84.70	-19	5,508	-0.34%
2020/07/20	16	82.39	76	83.83	82.40	-60	5,548	-1.08%
2020/07/17	22	84.40	5	85.32	84.40	17	5,552	0.31%
2020/07/15	5	89.42	5	88.16	87.40	0	5,595	0.00%
2020/07/13	0	0.00	21	87.44	86.50	-21	5,645	-0.37%
2020/07/10	1	89.00	1	86.80	86.50	0	5,669	0.00%
2020/07/08	1	91.50	0	0.00	91.70	1	5,700	0.02%
2020/07/07	33	91.88	41	92.42	92.20	-8	5,743	-0.14%
2020/07/06	0	0.00	50	89.04	90.50	-50	5,507	-0.91%
2020/07/02	50	89.90	0	0.00	89.40	50	5,676	0.88%
2020/06/23	1	88.00	2	88.90	88.60	-1	6,074	-0.02%
2020/06/22	1	89.00	0	0.00	88.30	1	6,213	0.02%
2020/06/17	0	0.00	3	89.63	89.50	-3	6,682	-0.04%
2020/06/16	1	89.60	81	89.10	90.20	-80	6,780	-1.18%
2020/06/15	0	0.00	43	89.50	87.60	-43	7,043	-0.61%
2020/06/12	2	86.50	1	87.30	88.00	1	7,310	0.01%
2020/06/11	91	90.35	0	0.00	89.60	91	7,479	1.22%
2020/06/10	34	90.80	0	0.00	91.10	34	7,712	0.44%
2020/06/09	3	91.93	1	93.50	91.20	2	7,911	0.03%
2020/06/08	1	93.50	20	93.78	92.60	-19	8,061	-0.24%
2020/06/04	0	0.00	3	94.00	93.50	-3	8,463	-0.04%
2020/06/03	0	0.00	3	92.60	93.20	-3	8,549	-0.04%
2020/06/02	27	94.69	10	93.41	91.90	17	8,694	0.20%
2020/05/29	1	90.60	1	90.90	89.00	0	9,020	0.00%
2020/05/27	3	92.63	0	0.00	90.90	3	9,238	0.03%
2020/05/26	1	93.70	3	92.40	92.70	-2	9,535	-0.02%
2020/05/22	0	0.00	4	92.00	90.80	-4	10,018	-0.04%
2020/05/21	3	91.60	0	0.00	92.00	3	9,998	0.03%
2020/05/20	2	90.90	0	0.00	90.50	2	9,983	0.02%
2020/05/19	3	92.27	3	91.80	91.80	0	9,972	0.00%
2020/05/18	3	92.70	0	0.00	90.90	3	9,965	0.03%
2020/05/15	6	90.57	3	90.93	90.30	3	9,945	0.03%
2020/05/14	1	95.80	36	93.50	92.60	-35	9,870	-0.35%
2020/05/13	50	93.00	14	94.00	93.70	36	9,811	0.37%
2020/05/12	2	94.05	0	0.00	93.90	2	9,963	0.02%
2020/05/11	0	0.00	151	96.40	95.30	-151	9,941	-1.52%	大賣/鉅額交易
2020/05/08	4	96.23	0	0.00	94.60	4	9,931	0.04%
2020/05/07	2	98.10	60	99.53	96.90	-58	9,868	-0.59%
2020/05/06	0	0.00	107	97.83	98.20	-107	9,762	-1.10%	大賣/鉅額交易
2020/05/05	133	100.23	10	101.21	98.50	123	9,741	1.26%	大買/鉅額交易
2020/05/04	215	95.35	3	95.60	98.00	212	9,542	2.22%	大買/鉅額交易
2020/04/30	1	96.80	9	97.44	96.70	-8	9,499	-0.08%
2020/04/29	8	99.46	13	99.85	97.00	-5	9,497	-0.05%
2020/04/28	26	97.07	21	96.47	99.20	5	9,332	0.05%
2020/04/27	1	90.70	3	91.00	90.90	-2	8,871	-0.02%
2020/04/24	1	89.60	1	90.30	90.00	0	8,832	0.00%
2020/04/23	1	90.40	1	90.20	90.00	0	8,807	0.00%
2020/04/22	0	0.00	23	88.02	88.00	-23	8,741	-0.26%
2020/04/21	5	89.42	13	89.55	87.90	-8	8,709	-0.09%
2020/04/17	6	90.10	15	90.88	88.10	-9	8,629	-0.10%
2020/04/16	8	92.00	3	91.97	90.80	5	8,588	0.06%
2020/04/15	12	91.28	121	90.99	91.10	-109	8,512	-1.28%	大賣/鉅額交易
2020/04/14	10	90.22	4	91.08	91.30	6	8,509	0.07%
2020/04/13	6	90.75	23	91.91	90.10	-17	8,521	-0.20%
2020/04/10	10	91.03	86	90.80	90.60	-76	8,423	-0.90%
2020/04/09	54	88.80	3	88.33	87.50	51	8,305	0.61%
2020/04/08	22	90.04	4	90.53	90.60	18	8,261	0.22%
2020/04/07	7	91.70	130	91.66	90.10	-123	8,198	-1.50%	大賣/鉅額交易
2020/04/06	260	90.03	19	89.94	91.80	241	8,011	3.01%	大買/鉅額交易
2020/04/01	3	87.30	9	88.33	87.60	-6	7,877	-0.08%
2020/03/30	1	87.30	1	88.10	87.10	0	7,973	0.00%
2020/03/27	1	89.60	4	88.65	84.70	-3	8,009	-0.04%
2020/03/26	10	86.94	0	0.00	88.00	10	8,005	0.12%
2020/03/25	30	88.21	32	87.29	84.00	-2	7,898	-0.03%
2020/03/24	3	84.77	57	83.74	84.90	-54	7,733	-0.70%
2020/03/23	114	75.69	69	77.81	80.00	45	7,629	0.59%	大買/
2020/03/20	3	77.00	1	75.20	77.00	2	7,849	0.03%
2020/03/19	39	77.29	171	71.25	70.00	-132	8,024	-1.64%	大賣/鉅額交易
2020/03/18	8	80.43	10	81.71	77.70	-2	7,779	-0.03%
2020/03/17	10	78.93	11	78.95	79.80	-1	7,527	-0.01%
2020/03/16	12	81.36	81	86.00	77.00	-69	7,345	-0.94%
2020/03/13	34	78.77	19	77.36	85.00	15	7,123	0.21%
2020/03/12	24	84.16	9	84.96	84.30	15	6,970	0.22%
2020/03/11	70	88.78	784	92.12	88.80	-714	6,873	-10.39%	大賣/鉅額交易
2020/03/10	685	87.46	109	87.99	91.00	576	6,670	8.63%	大買/大賣/鉅額交易
2020/03/09	99	86.46	7	86.79	84.10	92	6,453	1.43%
2020/03/06	4	89.58	6	89.60	89.90	-2	6,382	-0.03%
2020/03/05	255	88.59	701	87.54	89.20	-446	6,342	-7.03%	大買/大賣/鉅額交易
2020/03/04	128	83.08	389	82.67	83.60	-261	6,476	-4.03%	大買/大賣/鉅額交易
2020/03/03	387	84.83	9	84.51	82.50	378	6,458	5.85%	大買/鉅額交易
2020/03/02	264	79.67	240	81.19	82.10	24	6,374	0.38%	大買/大賣/
2020/02/27	60	85.46	44	85.02	79.70	16	6,266	0.26%
2020/02/26	23	83.55	108	85.45	86.90	-85	6,006	-1.42%	大賣/
2020/02/25	8	77.49	8	77.91	79.00	0	5,555	0.00%
2020/02/21	0	0.00	1	74.30	74.00	-1	5,577	-0.02%
2020/02/19	3	74.93	5	74.60	74.90	-2	5,672	-0.04%
2020/02/18	3	76.37	3	76.80	75.10	0	5,734	0.00%
2020/02/17	0	0.00	5	76.90	76.40	-5	5,816	-0.09%
2020/02/14	3	77.77	5	78.20	77.70	-2	5,862	-0.03%
2020/02/13	29	79.88	22	78.68	77.10	7	5,845	0.12%
2020/02/12	0	0.00	4	75.85	75.60	-4	5,704	-0.07%
2020/02/11	3	75.93	1	76.40	75.60	2	5,831	0.03%
2020/02/10	4	74.30	15	73.33	74.80	-11	5,900	-0.19%
2020/02/07	3	75.07	6	75.28	74.50	-3	6,099	-0.05%
2020/02/06	0	0.00	21	75.95	77.20	-21	6,246	-0.34%
2020/02/05	10	74.15	17	74.66	74.50	-7	6,232	-0.11%
2020/02/04	12	73.89	1	73.40	73.60	11	6,302	0.17%
2020/02/03	6	70.12	6	71.40	71.70	0	6,414	0.00%
2020/01/31	35	75.24	6	78.72	76.80	29	6,410	0.45%
2020/01/30	5	81.46	10	81.00	80.10	-5	6,575	-0.08%
2020/01/20	2	88.95	252	89.05	89.00	-250	6,625	-3.77%	大賣/鉅額交易
2020/01/17	5	89.90	0	0.00	89.50	5	6,804	0.07%
2020/01/15	1	90.00	1	91.10	89.80	0	7,155	0.00%
2020/01/14	2	90.80	1	90.90	91.10	1	7,415	0.01%
2020/01/13	11	89.73	40	89.93	90.50	-29	7,440	-0.39%
2020/01/10	4	88.28	287	88.46	88.00	-283	7,504	-3.77%	大賣/鉅額交易
2020/01/09	1	90.00	10	90.60	90.00	-9	7,496	-0.12%
2020/01/08	0	0.00	11	90.27	89.90	-11	7,601	-0.14%
2020/01/07	51	92.89	132	92.89	91.90	-81	7,621	-1.06%	大賣/
2020/01/06	21	91.98	13	91.94	91.60	8	7,678	0.10%
2020/01/03	65	95.66	52	93.90	94.20	13	7,785	0.17%
2020/01/02	6	96.10	0	0.00	96.00	6	7,952	0.08%
2019/12/31	134	94.64	17	94.62	94.70	117	8,302	1.41%	大買/鉅額交易
2019/12/30	21	95.31	1	95.30	94.50	20	8,535	0.23%
2019/12/27	1	95.50	14	95.37	95.00	-13	8,834	-0.15%
2019/12/26	58	98.72	3	98.57	96.00	55	8,889	0.62%
2019/12/25	17	97.39	11	97.63	97.00	6	8,756	0.07%
2019/12/24	31	97.28	5	96.96	97.60	26	8,898	0.29%
2019/12/23	2	96.15	37	96.88	95.00	-35	8,878	-0.39%
2019/12/20	1	95.50	16	95.09	95.50	-15	8,867	-0.17%
2019/12/19	0	0.00	31	93.61	95.50	-31	8,965	-0.35%
2019/12/18	0	0.00	17	94.58	94.10	-17	9,095	-0.19%
2019/12/17	116	98.20	118	97.61	95.60	-2	9,503	-0.02%	大買/大賣/
2019/12/16	42	95.19	32	96.17	95.40	10	9,286	0.11%
2019/12/13	19	90.91	22	90.90	90.70	-3	9,183	-0.03%
2019/12/12	23	92.04	2	91.85	91.40	21	9,402	0.22%
2019/12/09	10	94.30	2	94.55	93.80	8	9,898	0.08%
2019/12/06	9	94.02	17	94.39	93.10	-8	9,987	-0.08%
2019/12/05	15	92.73	17	92.62	93.20	-2	10,004	-0.02%
2019/12/04	9	90.91	133	91.11	91.10	-124	10,187	-1.22%	大賣/鉅額交易
2019/12/03	12	91.07	5	91.50	90.80	7	10,373	0.07%
2019/12/02	36	92.18	8	94.06	92.00	28	10,553	0.27%
2019/11/29	147	96.01	68	98.30	93.00	79	10,837	0.73%	大買/
2019/11/28	22	92.43	3	92.40	93.00	19	10,567	0.18%
2019/11/27	203	92.32	43	92.06	91.80	160	10,976	1.46%	大買/鉅額交易
2019/11/26	90	91.21	340	91.36	91.00	-250	11,262	-2.22%	大賣/鉅額交易
2019/11/25	40	91.23	12	91.23	90.20	28	11,385	0.25%
2019/11/22	2	88.70	0	0.00	88.00	2	11,524	0.02%
2019/11/21	275	87.61	68	88.41	88.90	207	11,884	1.74%	大買/鉅額交易
2019/11/20	14	87.39	266	87.44	87.80	-252	12,429	-2.03%	大賣/鉅額交易
2019/11/19	0	0.00	24	90.48	89.90	-24	12,550	-0.19%
2019/11/18	16	89.08	10	89.37	90.90	6	12,826	0.05%
2019/11/15	6	90.90	31	91.70	90.20	-25	13,084	-0.19%
2019/11/14	4	91.28	23	92.25	91.40	-19	13,242	-0.14%
2019/11/13	4	93.85	50	94.27	94.70	-46	13,400	-0.34%
2019/11/08	24	94.87	46	94.04	94.30	-22	14,793	-0.15%
2019/11/07	15	93.77	3	92.93	92.90	12	15,392	0.08%
2019/11/06	11	96.36	22	97.65	95.50	-11	15,765	-0.07%
2019/11/05	53	95.97	7	95.71	96.00	46	15,825	0.29%
2019/11/04	15	92.91	2	92.60	92.80	13	15,816	0.08%
2019/11/01	47	91.27	1	92.40	92.20	46	15,865	0.29%
2019/10/31	46	90.69	5	90.26	90.60	41	15,969	0.26%
2019/10/30	5	92.70	9	92.74	92.80	-4	16,076	-0.02%
2019/10/29	70	92.94	27	94.60	92.80	43	16,206	0.27%
2019/10/28	5	98.28	14	98.04	97.80	-9	16,139	-0.06%
2019/10/25	5	98.96	36	99.05	97.80	-31	16,135	-0.19%
2019/10/24	3	97.70	38	97.92	98.00	-35	16,112	-0.22%
2019/10/23	38	97.75	27	100.48	97.60	11	16,129	0.07%
2019/10/22	92	99.75	53	97.30	100.50	39	16,011	0.24%
2019/10/21	0	0.00	1	96.40	95.80	-1	16,012	-0.01%
2019/10/18	17	96.76	27	96.95	97.00	-10	16,083	-0.06%
2019/10/17	7	94.97	16	95.49	95.90	-9	16,075	-0.06%
2019/10/16	23	96.26	1	97.50	93.60	22	16,133	0.14%
2019/10/15	25	96.26	10	96.10	95.60	15	16,127	0.09%
2019/10/14	79	99.23	11	98.44	96.90	68	16,236	0.42%
2019/10/09	40	97.60	112	97.79	97.30	-72	16,162	-0.45%	大賣/
2019/10/08	49	98.27	20	99.48	97.50	29	16,156	0.18%
2019/10/07	48	100.55	257	100.28	99.80	-209	16,067	-1.30%	大賣/鉅額交易
2019/10/04	273	95.72	55	96.84	95.10	218	15,759	1.38%	大買/鉅額交易
2019/10/03	59	96.06	393	93.67	96.50	-334	15,622	-2.14%	大賣/鉅額交易
2019/10/02	2	92.55	3	91.67	92.30	-1	15,378	-0.01%
2019/10/01	511	90.41	0	0.00	91.50	511	15,417	3.31%	大買/鉅額交易
2019/09/27	6	88.35	16	89.09	89.70	-10	15,448	-0.06%
2019/09/26	6	92.17	6	93.50	91.00	0	15,364	0.00%
2019/09/25	26	91.86	10	91.91	91.20	16	15,396	0.10%
2019/09/24	37	93.79	22	94.74	92.20	15	15,598	0.10%
2019/09/23	22	94.32	1	95.10	94.20	21	15,578	0.13%
2019/09/20	202	92.08	15	95.16	96.30	187	15,538	1.20%	大買/鉅額交易
2019/09/19	24	89.68	1	88.90	89.00	23	15,258	0.15%
2019/09/18	137	88.66	52	87.02	89.20	85	15,388	0.55%	大買/
2019/09/17	131	87.71	26	87.63	86.60	105	15,311	0.69%	大買/鉅額交易
2019/09/16	6	90.78	29	89.35	90.40	-23	15,312	-0.15%
2019/09/12	9	91.18	0	0.00	91.00	9	15,693	0.06%
2019/09/11	107	88.69	415	87.85	91.30	-308	15,835	-1.94%	大買/大賣/鉅額交易
2019/09/10	26	90.55	46	90.46	88.60	-20	15,670	-0.13%
2019/09/09	1	90.90	18	90.77	91.10	-17	15,735	-0.11%
2019/09/06	42	92.15	234	93.36	91.00	-192	15,763	-1.22%	大賣/鉅額交易
2019/09/05	228	91.91	28	92.47	93.30	200	15,706	1.27%	大買/鉅額交易
2019/09/04	59	90.38	27	90.54	90.40	32	15,718	0.20%
2019/09/03	387	90.47	241	94.15	89.70	146	15,971	0.91%	大買/大賣/鉅額交易
2019/09/02	270	90.63	133	92.55	94.10	137	15,784	0.87%	大買/大賣/鉅額交易
2019/08/30	122	95.27	62	98.55	94.10	60	15,603	0.38%	大買/
2019/08/29	225	102.59	17	101.38	104.50	208	15,310	1.36%	大買/鉅額交易
2019/08/28	1	99.50	2	98.25	99.50	-1	15,040	-0.01%
2019/08/27	57	99.01	7	99.54	98.70	50	14,919	0.34%
2019/08/26	42	98.06	114	100.95	96.50	-72	14,827	-0.49%	大賣/
2019/08/23	106	102.59	158	100.62	102.50	-52	14,486	-0.36%	大買/大賣/
2019/08/22	19	91.97	35	92.39	95.00	-16	13,937	-0.11%
2019/08/21	22	82.97	25	82.31	86.40	-3	13,830	-0.02%
2019/08/20	56	85.58	41	86.35	83.60	15	13,650	0.11%
2019/08/19	172	83.30	93	83.89	84.00	79	13,465	0.59%	大買/
2019/08/16	203	83.32	24	83.28	84.00	179	13,304	1.35%	大買/鉅額交易
2019/08/15	45	82.41	460	81.05	82.60	-415	13,138	-3.16%	大賣/鉅額交易
2019/08/14	259	81.37	114	81.43	83.00	145	12,923	1.12%	大買/大賣/鉅額交易
2019/08/13	238	76.21	116	75.69	78.80	122	12,624	0.97%	大買/大賣/鉅額交易
2019/08/12	271	72.23	65	72.00	73.10	206	12,124	1.70%	大買/鉅額交易
2019/08/08	37	65.25	409	65.61	69.30	-372	11,526	-3.23%	大賣/鉅額交易
2019/08/07	54	63.14	214	63.52	63.00	-160	11,283	-1.42%	大賣/鉅額交易
2019/08/06	217	60.63	22	59.78	62.00	195	11,240	1.73%	大買/鉅額交易
2019/08/05	124	60.69	0	0.00	59.50	124	11,145	1.11%	大買/鉅額交易
2019/08/02	0	0.00	71	60.86	60.90	-71	11,223	-0.63%
2019/08/01	228	63.55	4	64.30	63.90	224	11,152	2.01%	大買/鉅額交易
2019/07/31	47	58.62	75	60.75	62.90	-28	11,202	-0.25%
2019/07/30	106	59.88	52	60.34	58.80	54	11,277	0.48%	大買/
2019/07/29	41	63.25	9	63.51	62.90	32	11,281	0.28%
2019/07/26	29	63.87	4	63.50	62.80	25	11,471	0.22%
2019/07/25	1	61.70	12	62.63	62.80	-11	11,385	-0.10%
2019/07/24	96	61.92	7	62.34	62.60	89	11,330	0.79%
2019/07/23	22	62.37	67	61.94	61.10	-45	11,231	-0.40%
2019/07/22	65	59.05	1	59.20	59.50	64	10,977	0.58%
2019/07/19	334	57.60	0	0.00	57.60	334	10,913	3.06%	大買/鉅額交易
2019/07/18	1	57.50	1	57.80	57.30	0	10,868	0.00%
2019/07/17	25	58.81	81	59.17	59.10	-56	10,796	-0.52%
2019/07/16	206	62.45	1	63.00	61.50	205	10,708	1.91%	大買/鉅額交易
2019/07/12	0	0.00	361	63.77	63.00	-361	10,628	-3.40%	大賣/鉅額交易
2019/07/11	22	63.44	29	63.13	62.90	-7	10,841	-0.06%
2019/07/10	52	61.32	1	61.50	61.50	51	11,154	0.46%
2019/07/09	61	60.73	0	0.00	59.80	61	11,151	0.55%
2019/07/08	238	62.43	1	62.00	62.00	237	11,535	2.05%	大買/鉅額交易
2019/07/05	10	63.06	107	63.16	62.50	-97	11,722	-0.83%	大賣/
2019/07/04	9	61.86	125	62.12	61.30	-116	11,745	-0.99%	大賣/鉅額交易
2019/07/03	5	64.86	4	65.20	63.20	1	11,991	0.01%
2019/07/02	6	66.60	65	65.63	64.80	-59	12,050	-0.49%
2019/07/01	66	65.34	74	66.36	64.80	-8	12,119	-0.07%
2019/06/28	151	62.10	45	61.74	61.80	106	12,219	0.87%	大買/鉅額交易
2019/06/27	48	62.11	6	62.70	62.00	42	12,399	0.34%
2019/06/26	16	61.09	15	61.19	62.70	1	12,304	0.01%
2019/06/25	13	62.46	13	62.52	61.20	0	12,128	0.00%
2019/06/24	11	60.40	8	60.23	61.10	3	11,920	0.03%
2019/06/21	8	62.41	75	63.34	61.10	-67	11,847	-0.57%
2019/06/20	176.7	61.77	190	61.94	63.40	-13.3	11,615	-0.11%	大買/大賣/
2019/06/19	109	59.32	15	59.70	58.50	94	11,369	0.83%	大買/
2019/06/18	1	59.60	0	0.00	56.70	1	11,234	0.01%
2019/06/17	5	59.34	37	59.63	60.10	-32	11,231	-0.28%
2019/06/14	3.3	58.12	5	58.28	58.70	-1.7	11,073	-0.02%
2019/06/13	8	58.39	9	58.53	58.00	-1	10,957	-0.01%
2019/06/12	14	57.74	23	58.33	59.00	-9	10,794	-0.08%
2019/06/11	54	57.56	159	57.07	57.50	-105	10,554	-0.99%	大賣/鉅額交易
2019/06/10	61	52.55	12	53.13	54.80	49	10,059	0.49%
2019/06/06	101	48.50	2	48.20	49.90	99	9,846	1.01%	大買/
2019/06/05	215	48.11	90	48.09	48.15	125	9,730	1.28%	大買/鉅額交易
2019/06/04	8	47.67	141	47.03	46.80	-133	9,586	-1.39%	大賣/鉅額交易
2019/06/03	1	47.00	110	47.12	46.90	-109	9,617	-1.13%	大賣/鉅額交易
2019/05/31	22	48.35	36	48.59	48.70	-14	9,743	-0.14%
2019/05/30	0	0.00	40	46.56	47.20	-40	9,599	-0.42%
2019/05/28	4	45.63	2	45.80	47.50	2	9,627	0.02%
2019/05/27	2	47.00	60	48.52	46.75	-58	9,734	-0.60%
2019/05/24	60	49.27	6	48.90	48.90	54	9,861	0.55%
2019/05/23	1	47.60	10	47.83	47.50	-9	9,729	-0.09%
2019/05/22	1	49.50	12	49.39	49.35	-11	9,720	-0.11%
2019/05/21	38	49.59	21	50.15	50.70	17	9,634	0.18%
2019/05/20	170	47.56	501	47.96	47.90	-331	9,479	-3.49%	大買/大賣/鉅額交易
2019/05/17	4	51.13	3	51.47	50.50	1	9,331	0.01%
2019/05/16	19	54.65	13	56.78	54.50	6	9,202	0.07%
2019/05/15	96	56.47	267	56.85	57.50	-171	9,122	-1.87%	大賣/鉅額交易
2019/05/14	141	54.18	78	53.61	55.50	63	8,926	0.71%	大買/
2019/05/13	15	53.60	12	53.57	52.10	3	8,773	0.03%
2019/05/10	32	53.88	161	53.81	54.00	-129	8,788	-1.47%	大賣/鉅額交易
2019/05/09	133	54.75	68	55.08	54.30	65	8,664	0.75%	大買/
2019/05/08	50	56.09	89	56.24	57.50	-39	8,634	-0.45%
2019/05/07	242	58.30	416	58.36	55.00	-174	8,405	-2.07%	大買/大賣/鉅額交易
2019/05/06	92	59.19	712	60.71	58.60	-620	8,198	-7.56%	大賣/鉅額交易
2019/05/03	72	61.96	75	63.26	62.50	-3	8,044	-0.04%
2019/05/02	23	62.34	15	64.07	63.60	8	7,822	0.10%
2019/04/30	83	60.90	25	60.81	62.00	58	7,819	0.74%
2019/04/29	46	59.14	77	60.00	58.70	-31	7,862	-0.39%
2019/04/26	57	59.91	58	60.12	61.30	-1	7,920	-0.01%
2019/04/25	109	60.16	36	60.42	60.00	73	7,981	0.91%	大買/
2019/04/24	58	61.30	28	61.24	61.00	30	8,074	0.37%
2019/04/23	116	59.31	14	60.08	58.50	102	8,183	1.25%	大買/鉅額交易
2019/04/22	114	60.96	77	60.97	60.80	37	8,490	0.44%	大買/
2019/04/19	94	62.07	58	62.34	60.70	36	8,704	0.41%
2019/04/18	293	63.65	27	64.44	63.80	266	9,006	2.95%	大買/鉅額交易
2019/04/17	107	61.85	126	63.58	66.90	-19	9,317	-0.20%	大買/大賣/
2019/04/16	236	61.24	70	61.54	62.00	166	9,335	1.78%	大買/鉅額交易
2019/04/15	87	57.20	12	56.98	58.60	75	8,995	0.83%
2019/04/12	262	52.92	304	52.68	53.30	-42	8,983	-0.47%	大買/大賣/
2019/04/11	251	50.66	263	49.77	49.40	-12	8,634	-0.14%	大買/大賣/
2019/04/10	116	47.98	57	47.99	48.35	59	8,412	0.70%	大買/
2019/04/09	39	48.75	81	48.72	49.60	-42	8,328	-0.50%
2019/04/08	32	46.67	58	45.74	48.15	-26	8,086	-0.32%
2019/04/03	108	43.37	319	43.36	43.80	-211	8,052	-2.62%	大買/大賣/鉅額交易
2019/04/02	108	41.93	349	42.43	43.55	-241	8,075	-2.98%	大買/大賣/鉅額交易
2019/04/01	1,440	39.27	41	38.82	39.70	1,399	8,016	17.45%	大買/鉅額交易
2019/03/29	0	0.00	5	36.90	36.10	-5	7,944	-0.06%
2019/03/28	22	37.26	4	36.95	36.30	18	8,027	0.22%
2019/03/27	32	36.68	19	36.56	37.05	13	8,119	0.16%
2019/03/26	320	35.90	15	36.20	36.20	305	8,275	3.69%	大買/鉅額交易
2019/03/25	0	0.00	61	35.54	35.30	-61	8,446	-0.72%
2019/03/22	53	37.58	17	39.14	36.55	36	8,669	0.42%
2019/03/21	15	36.85	12	36.78	36.95	3	8,582	0.03%
2019/03/20	9	35.94	3	35.73	35.55	6	8,619	0.07%
2019/03/19	19	35.01	0	0.00	34.30	19	8,513	0.22%
2019/03/12	10	33.30	0	0.00	33.80	10	8,435	0.12%
2019/03/08	1	34.15	1	34.40	33.95	0	8,430	0.00%
2019/03/07	25	33.67	28	34.01	33.40	-3	8,379	-0.04%
2019/03/06	30	36.25	1	35.85	35.00	29	8,268	0.35%
2019/03/05	1	34.85	0	0.00	34.90	1	8,060	0.01%
2019/03/04	3	34.85	2	34.90	35.00	1	8,032	0.01%
2019/02/27	68	36.03	29	36.21	35.50	39	7,976	0.49%
2019/02/26	31	36.63	49	37.96	36.00	-18	7,885	-0.23%
2019/02/25	37	36.36	29	36.22	37.50	8	7,609	0.11%
2019/02/22	5	34.55	1	34.50	34.10	4	7,341	0.05%
2019/02/21	1	34.25	6	34.42	34.15	-5	7,289	-0.07%
2019/02/20	6	33.81	2	33.80	33.70	4	7,201	0.06%
2019/02/19	2	33.98	2	33.98	33.70	0	7,169	0.00%
2019/02/18	6	33.21	6	34.14	34.20	0	7,134	0.00%
2019/02/15	2	32.90	2	33.80	33.15	0	7,080	0.00%
2019/02/14	3	34.10	46	34.24	33.80	-43	7,026	-0.61%
2019/02/13	0	0.00	10	33.70	33.60	-10	6,930	-0.14%
2019/02/12	5	35.69	3	35.55	34.80	2	6,873	0.03%
2019/02/11	18	34.75	1	33.85	35.10	17	6,773	0.25%
2019/01/30	1	33.15	3	33.40	33.30	-2	6,671	-0.03%
2019/01/29	7	33.51	37	33.12	32.70	-30	6,605	-0.45%
2019/01/28	4	35.49	18	35.46	34.80	-14	6,478	-0.22%
2019/01/25	0	0.00	2	35.15	35.20	-2	6,386	-0.03%
2019/01/24	3	34.65	3	34.82	34.80	0	6,306	0.00%
2019/01/23	8	34.89	1	35.05	35.00	7	6,257	0.11%
2019/01/22	8	35.96	5	35.05	34.70	3	6,203	0.05%
2019/01/21	2	36.25	0	0.00	35.30	2	6,119	0.03%
2019/01/18	2	37.15	3	37.38	36.20	-1	6,020	-0.02%
2019/01/17	3	36.45	28	36.35	36.60	-25	5,891	-0.42%
2019/01/16	13	37.42	9	37.45	37.25	4	5,795	0.07%
2019/01/15	11	36.99	11	37.31	38.35	0	5,643	0.00%
2019/01/14	15	37.39	52	37.37	37.15	-37	5,462	-0.68%
2019/01/11	55	35.70	40	35.84	36.10	15	5,073	0.30%
2019/01/10	172	35.24	79	35.06	35.85	93	4,792	1.94%	大買/
2019/01/09	71	35.27	155	35.93	34.90	-84	4,390	-1.91%	大賣/
2019/01/08	53	33.44	37	33.57	34.95	16	3,940	0.41%
2019/01/07	10	31.61	54	31.30	31.80	-44	3,550	-1.24%
2019/01/04	9	29.20	17	29.30	29.50	-8	3,422	-0.23%
2019/01/03	43	31.21	41	32.03	30.10	2	3,335	0.06%
2019/01/02	14	31.70	14	31.15	31.70	0	3,175	0.00%
2018/12/28	11	31.23	0	0.00	31.40	11	3,122	0.35%
2018/12/27	42	31.67	26	31.62	32.00	16	3,038	0.53%
2018/12/26	50	31.69	12	32.60	31.20	38	2,925	1.30%
2018/12/25	20	32.25	206	33.99	32.10	-186	2,824	-6.59%	大賣/鉅額交易
2018/12/24	25	34.94	388	34.78	35.25	-363	2,592	-14.00%	大賣/鉅額交易
2018/12/22	162	32.69	336	32.53	33.40	-174	2,312	-7.52%	大買/大賣/鉅額交易
2018/12/21	199	31.19	193	30.36	31.85	6	2,188	0.27%	大買/大賣/
2018/12/20	158	30.33	199	30.82	29.85	-41	2,085	-1.97%	大買/大賣/
2018/12/19	542	31.02	98	30.83	31.85	444	1,952	22.74%	大買/鉅額交易
2018/12/18	10	30.73	559	30.96	31.05	-549	1,724	-31.83%	大賣/鉅額交易
2018/12/17	444	30.37	175	30.86	29.80	269	1,532	17.56%	大買/大賣/鉅額交易
2018/12/14	291	29.69	142	29.76	29.95	149	1,329	11.21%	大買/大賣/鉅額交易
2018/12/13	166	28.00	236	27.98	28.90	-70	1,149	-6.09%	大買/大賣/
2018/12/12	472	25.04	0	0.00	26.30	472	938	50.28%	大買/鉅額交易
2018/12/10	5	23.50	1	23.65	23.65	4	868	0.46%
2018/12/07	151	24.14	0	0.00	23.95	151	862	17.51%	大買/鉅額交易
2018/12/06	21	23.42	1	23.50	24.35	20	837	2.39%
2018/12/04	0	0.00	280	23.57	23.10	-280	799	-35.00%	大賣/鉅額交易
2018/12/03	0	0.00	2	23.05	23.00	-2	773	-0.26%
2018/11/30	1	21.10	0	0.00	21.20	1	753	0.13%
2018/11/29	5	20.80	0	0.00	21.00	5	751	0.67%
2018/11/28	4	20.90	0	0.00	20.85	4	753	0.53%
2018/11/27	38	20.51	0	0.00	20.60	38	757	5.02%
2018/11/26	22	20.71	0	0.00	20.65	22	756	2.91%
2018/11/23	60	20.42	0	0.00	20.50	60	757	7.92%
2018/11/22	1	21.70	0	0.00	20.95	1	751	0.13%
2018/11/15	0	0.00	2	20.70	20.80	-2	766	-0.26%
2018/11/09	3	21.00	4	20.63	20.60	-1	763	-0.13%
2018/11/08	5	21.24	5	21.04	21.00	0	762	0.00%
2018/11/06	2	21.50	0	0.00	20.90	2	764	0.26%
2018/11/05	5	21.27	3	21.32	21.50	2	758	0.26%
2018/11/02	50	21.16	0	0.00	20.95	50	757	6.60%
2018/11/01	6	21.11	5	20.80	20.80	1	753	0.13%
2018/10/30	3	20.85	3	20.80	20.85	0	763	0.00%
2018/10/29	5	19.95	5	20.30	21.35	0	750	0.00%
2018/10/15	0	0.00	100	21.13	20.90	-100	715	-13.98%
2018/10/11	100	20.48	0	0.00	20.35	100	704	14.19%
2018/10/09	27	22.39	5	22.40	22.55	22	686	3.20%
2018/10/08	83	22.24	5	22.45	22.15	78	679	11.47%
2018/10/05	5	22.55	1	23.45	22.00	4	665	0.60%
2018/10/04	1	23.55	0	0.00	23.20	1	647	0.15%
2018/10/02	1	23.90	1	24.05	24.70	0	588	0.00%
2018/10/01	3	24.65	3	25.00	24.35	0	572	0.00%
2018/09/28	3	23.95	125	23.99	24.35	-122	511	-23.86%	大賣/鉅額交易
2018/09/27	0	0.00	151	22.07	22.70	-151	392	-38.43%	大賣/鉅額交易
2018/09/25	1	21.90	9	22.20	21.70	-8	345	-2.32%
2018/09/21	9	22.36	0	0.00	22.20	9	331	2.71%
2018/09/20	20	21.05	20	22.05	22.05	0	292	0.00%
2018/09/18	100	19.85	0	0.00	19.90	100	224	44.50%
2018/09/14	3	20.05	3	20.05	20.20	0	219	0.00%
2018/09/05	0	0.00	2	20.55	20.45	-2	182	-1.10%
2018/09/03	2	20.20	0	0.00	20.10	2	184	1.08%
2018/08/28	0.7	19.80	0	0.00	19.55	0.7	185	0.37%
2018/08/02	50	20.00	0	0.00	19.85	50	111	44.76%
2018/08/01	9	20.00	0	0.00	20.10	9	110	8.16%
2018/07/30	0	0.00	5	20.40	20.30	-5	108	-4.59%
2018/07/24	9	20.00	0	0.00	20.25	9	107	8.41%
2018/07/23	11	20.00	0	0.00	20.10	11	110	9.94%
2018/07/20	71	20.00	0	0.00	20.00	71	113	62.60%
2018/07/12	0	0.00	0	20.65	20.40	0	123	0.00%
2018/07/06	0	0.00	0	20.20	20.05	0	128	0.00%
2018/07/04	0	0.00	1	20.15	20.05	-1	129	-0.77%
2018/06/25	0	0.00	101	21.82	21.50	-101	132	-76.14%	大賣/鉅額交易
2018/06/12	0	0.00	5	23.55	23.15	-5	127	-3.92%
2018/06/11	0	0.00	30	23.38	23.35	-30	125	-23.91%
2018/06/08	5	22.40	0	0.00	22.30	5	120	4.13%
2018/06/05	20	21.29	0	0.00	21.50	20	116	17.13%
2018/05/14	3	19.65	0	0.00	20.25	3	120	2.49%
2018/05/11	30	19.90	0	0.00	19.80	30	119	25.04%
2018/04/23	6	21.94	33	21.67	21.05	-27	126	-21.36%
2018/04/20	105	21.61	0	0.00	21.60	105	126	82.76%	大買/鉅額交易
2018/02/06	0	0.00	5	25.63	26.10	-5	256	-1.95%
2018/01/29	1	27.90	0	0.00	27.90	1	326	0.31%
2018/01/23	1	28.10	0	0.00	28.15	1	378	0.26%
2018/01/22	1	28.15	0	0.00	28.15	1	391	0.26%
2018/01/16	1	27.95	0	0.00	28.20	1	469	0.21%
2018/01/15	1	28.50	0	0.00	28.25	1	479	0.21%
2018/01/09	0	0.00	1	29.25	29.25	-1	664	-0.15%
2018/01/08	0	0.00	1	29.70	29.55	-1	668	-0.15%
2018/01/05	2	30.20	0	0.00	30.00	2	674	0.30%