泰碩 (3338)-凱基-敦北券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
72.5
漲跌
▲2.2
漲幅
+3.13%
成交量
3,791張
產業
上市電子零組件類股▲1.18%
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	3	72.20	72.50	-3	4,846	-0.06%
2024/05/06	0	0.00	2	74.40	72.80	-2	5,077	-0.04%
2024/05/03	0	0.00	2	73.00	72.10	-2	4,991	-0.04%
2024/05/02	1.1	74.09	1	74.40	73.50	0.1	4,925	0.00%
2024/04/30	7	73.86	0	0.00	74.10	7	4,853	0.14%
2024/04/29	0	74.00	0	0.00	73.80	0	4,780	0.00%
2024/04/26	0	0.00	1	71.00	70.50	-1	4,646	-0.02%
2024/04/25	1	73.60	0	0.00	72.60	1	4,455	0.02%
2024/04/24	0	0.00	1	70.90	73.30	-1	4,192	-0.02%
2024/04/19	0	0.00	1	69.90	67.80	-1	4,057	-0.02%
2024/04/15	1	67.30	0	0.00	67.00	1	3,909	0.03%
2024/04/11	0.2	68.40	0	0.00	67.90	0.2	3,907	0.01%
2024/04/10	1	69.20	0	0.00	68.90	1	4,013	0.02%
2024/04/09	0	0.00	1	70.60	70.50	-1	4,009	-0.02%
2024/04/08	0	0.00	1	66.50	65.80	-1	3,965	-0.03%
2024/04/03	1	64.80	0	0.00	64.90	1	4,086	0.02%
2024/04/02	1	65.30	0	0.00	65.10	1	4,399	0.02%
2024/04/01	0	0.00	0	65.50	65.40	0	4,473	0.00%
2024/03/29	0	0.00	0	65.20	64.70	0	4,465	0.00%
2024/03/27	0	0.00	3	64.80	65.40	-3	4,455	-0.07%
2024/03/26	0	0.00	2	65.20	65.30	-2	4,443	-0.05%
2024/03/25	0	0.00	2	67.60	67.30	-2	4,406	-0.05%
2024/03/22	2	65.80	0	0.00	65.70	2	4,392	0.05%
2024/03/13	1	69.00	2	69.40	71.00	-1	4,425	-0.02%
2024/03/12	105	71.55	100.3	71.28	72.40	4.7	4,272	0.11%	大買/
2024/03/11	0	0.00	4	71.90	68.70	-4	4,134	-0.10%
2024/03/08	5.3	73.88	5	71.10	70.80	0.3	4,020	0.01%
2024/03/05	4	67.85	0	0.00	66.60	4	2,854	0.14%
2024/03/04	0	0.00	20	70.00	67.50	-20	2,823	-0.71%
2024/03/01	10	67.50	10	67.50	68.00	0	2,698	0.00%
2024/02/23	0	65.45	0	0.00	64.00	0	2,558	0.00%
2024/02/22	0	0.00	1	67.30	66.10	-1	2,545	-0.04%
2024/02/21	1	66.10	0	0.00	65.20	1	2,529	0.04%
2024/02/20	0	0.00	1	66.00	65.50	-1	2,514	-0.04%
2024/02/16	0	0.00	1	66.80	67.30	-1	2,461	-0.04%
2024/02/15	2	65.90	0	0.00	65.50	2	2,388	0.08%
2024/02/05	1	65.30	1	64.70	64.60	0	2,349	0.00%
2024/02/02	0	0.00	0.5	67.30	66.50	-0.5	2,301	-0.02%
2024/01/31	0.5	63.00	0	0.00	63.70	0.5	2,134	0.02%
2024/01/24	0	0.00	6	62.60	62.60	-6	2,267	-0.26%
2024/01/23	6	62.55	0	0.00	63.00	6	2,302	0.26%
2024/01/15	0	0.00	2	61.50	62.00	-2	2,233	-0.09%
2024/01/10	2	60.70	0	0.00	60.00	2	2,220	0.09%
2023/12/29	2	67.30	2	67.50	67.20	0	1,996	0.00%
2023/12/28	1	66.60	7	66.81	67.10	-6	1,884	-0.32%
2023/12/27	0	0.00	2	64.00	64.50	-2	1,600	-0.12%
2023/12/15	1	61.50	0	0.00	61.30	1	2,052	0.05%
2023/12/12	1	62.40	3	63.80	61.60	-2	2,069	-0.10%
2023/12/07	3	60.93	0	0.00	61.20	3	2,022	0.15%
2023/12/04	0	0.00	1	62.30	61.50	-1	2,315	-0.04%
2023/11/30	0	0.00	1	61.00	61.20	-1	2,348	-0.04%
2023/11/17	1	60.40	0	0.00	59.50	1	2,674	0.04%
2023/11/16	5	59.80	0	0.00	59.70	5	2,806	0.18%
2023/11/15	1	61.40	0	0.00	59.60	1	2,855	0.04%
2023/11/14	0	0.00	1	60.10	60.50	-1	2,911	-0.03%
2023/11/10	0	0.00	1	59.50	59.80	-1	3,088	-0.03%
2023/11/07	1	59.30	0	0.00	59.50	1	3,136	0.03%
2023/11/02	0	0.00	1	58.80	59.40	-1	3,210	-0.03%
2023/10/19	1	54.20	0	0.00	54.50	1	5,058	0.02%
2023/10/17	0	0.00	1	56.20	55.50	-1	5,824	-0.02%
2023/10/11	1	57.30	0	0.00	56.80	1	6,643	0.02%
2023/10/02	0	0.00	1	63.70	63.90	-1	6,588	-0.02%
2023/09/28	1	63.60	1	62.40	62.40	0	6,554	0.00%
2023/09/26	1	64.10	0	0.00	61.70	1	6,537	0.02%
2023/09/21	0	0.00	1	63.80	64.00	-1	6,325	-0.02%
2023/09/20	0	0.00	4	63.90	61.90	-4	6,229	-0.06%
2023/09/14	6	63.80	6	63.70	64.50	0	6,016	0.00%
2023/09/11	0	0.00	2	61.20	60.80	-2	5,902	-0.03%
2023/09/08	1	65.00	0	0.00	63.60	1	5,850	0.02%
2023/09/04	0	0.00	1	61.50	61.70	-1	5,585	-0.02%
2023/08/31	1	59.10	0	0.00	58.90	1	5,493	0.02%
2023/08/07	4	62.10	0	0.00	63.80	4	4,845	0.08%
2023/07/31	0	0.00	9	68.10	68.10	-9	4,908	-0.18%
2023/07/28	1	70.50	2	70.10	70.70	-1	4,807	-0.02%
2023/07/27	10	74.62	0	0.00	71.60	10	4,702	0.21%
2023/07/26	0	0.00	2.1	73.00	71.10	-2.1	4,455	-0.05%
2023/07/25	2	77.60	1	78.00	74.20	1	4,307	0.02%
2023/07/24	3	75.77	1	76.10	76.10	2	3,872	0.05%
2023/07/21	0.1	69.90	1	66.90	70.90	-0.9	3,203	-0.03%
2023/07/20	0	0.00	30	64.50	64.50	-30	2,530	-1.19%
2023/07/17	0	0.00	10	60.60	57.90	-10	2,023	-0.49%
2023/07/14	0	0.00	2	54.30	55.10	-2	1,750	-0.11%
2023/07/13	0	0.00	1	50.40	50.10	-1	1,678	-0.06%
2023/07/12	0	0.00	2	50.00	49.30	-2	1,684	-0.12%
2023/07/11	0	0.00	3	49.53	49.35	-3	1,690	-0.18%
2023/07/07	1	47.85	0	0.00	48.30	1	1,731	0.06%
2023/07/03	0	0.00	1	48.15	48.35	-1	1,744	-0.06%
2023/06/29	1	46.45	0	0.00	45.95	1	1,783	0.06%
2023/06/26	0	0.00	10	48.69	48.30	-10	2,119	-0.47%
2023/06/13	0	0.00	0.2	49.95	49.85	-0.2	2,275	-0.01%
2023/06/08	2	49.08	1	48.60	48.60	1	2,214	0.05%
2023/06/01	0	0.00	1	49.95	50.00	-1	2,021	-0.05%
2023/05/31	0.2	49.90	0	0.00	50.00	0.2	2,009	0.01%
2023/05/29	1	49.25	1	49.50	49.45	0	1,965	0.00%
2023/05/26	2	48.18	2	48.05	48.25	0	1,915	0.00%
2023/05/08	1	49.05	0	0.00	48.20	1	1,709	0.06%
2023/05/04	1	48.20	2	48.05	47.80	-1	1,422	-0.07%
2023/05/02	0	0.00	1	47.75	47.85	-1	1,385	-0.07%
2023/04/27	1	47.45	0	0.00	46.90	1	1,334	0.07%
2023/04/21	0	0.00	1	45.35	43.50	-1	1,264	-0.08%
2023/04/20	10	46.90	0	0.00	46.35	10	1,219	0.82%
2023/04/19	1	46.25	0	0.00	46.70	1	1,206	0.08%
2023/04/18	1	48.85	0	0.00	47.70	1	1,186	0.08%
2023/04/17	1	47.60	0	0.00	48.30	1	1,152	0.09%
2023/04/11	1	47.70	0	0.00	47.05	1	995	0.10%
2023/04/06	0	0.00	1	47.65	47.30	-1	921	-0.11%
2023/03/29	0	0.00	1	48.95	47.30	-1	815	-0.12%
2023/03/28	1	49.40	1	47.10	45.25	0	700	0.00%
2023/03/27	2	44.95	0	0.00	46.85	2	549	0.36%
2023/03/23	0	0.00	1	43.00	43.60	-1	431	-0.23%
2023/03/15	0	0.00	4	37.00	36.60	-4	230	-1.74%
2023/03/02	0	0.00	2	37.50	37.25	-2	209	-0.96%
2023/02/24	1	35.70	0	0.00	35.55	1	191	0.52%
2023/02/17	4	35.85	1	36.40	35.90	3	175	1.71%
2023/02/16	0	0.00	1	35.05	35.15	-1	170	-0.59%
2023/02/10	0	34.00	0	0.00	33.40	0	161	0.00%
2023/02/09	0	34.30	0	0.00	34.00	0	160	0.00%
2023/02/08	2	34.40	0	0.00	34.50	2	159	1.26%
2023/02/03	0	0.00	1	34.20	34.20	-1	153	-0.65%
2023/01/09	1	32.55	1	32.65	32.50	0	157	0.00%
2023/01/06	0	0.00	2	31.65	31.75	-2	157	-1.27%
2023/01/05	0	0.00	1	31.55	31.55	-1	162	-0.61%
2022/12/09	1	33.80	0	0.00	33.70	1	187	0.53%
2022/12/06	0	0.00	7	35.01	34.95	-7	185	-3.77%
2022/12/05	0	0.00	1	36.10	36.00	-1	184	-0.54%
2022/11/28	0	0.00	4	34.28	34.20	-4	178	-2.24%
2022/11/09	0	0.00	3	33.43	33.55	-3	187	-1.60%
2022/11/01	1	31.25	5	31.50	31.90	-4	192	-2.08%
2022/10/04	2	34.00	0	0.00	33.95	2	222	0.90%
2022/09/26	1	34.30	0	0.00	33.75	1	275	0.36%
2022/09/15	1	39.30	0	0.00	39.30	1	288	0.35%
2022/04/22	1	46.20	0	0.00	46.20	1	2,280	0.04%
2022/04/21	10	47.00	0	0.00	46.75	10	2,287	0.44%
2022/04/18	5	46.00	0	0.00	45.85	5	2,305	0.22%
2022/04/12	5	50.00	0	0.00	49.80	5	2,358	0.21%
2022/03/11	0	0.00	1	53.80	53.20	-1	2,767	-0.04%
2022/03/01	0	0.00	3	53.90	54.10	-3	3,593	-0.08%
2022/02/24	2	54.70	8	53.61	52.60	-6	4,031	-0.15%
2022/02/23	2	55.10	2	55.80	55.80	0	4,017	0.00%
2022/02/22	5	55.30	4	55.10	54.50	1	4,026	0.02%
2022/02/21	2	57.45	0	0.00	56.60	2	3,997	0.05%
2022/02/18	1	57.40	0	0.00	58.00	1	3,982	0.03%
2022/02/17	2	58.20	7	57.59	57.90	-5	3,961	-0.13%
2022/02/16	9	55.67	0	0.00	55.40	9	3,851	0.23%
2022/02/14	3	56.47	0	0.00	55.50	3	3,910	0.08%
2022/02/11	1	59.50	0	0.00	59.00	1	3,864	0.03%
2022/02/09	0	0.00	2	61.30	61.20	-2	3,670	-0.05%
2022/02/08	0	0.00	2	60.20	60.60	-2	3,523	-0.06%
2022/02/07	0	0.00	2	58.50	58.60	-2	3,143	-0.06%
2022/01/20	8	57.91	6	57.22	57.30	2	2,859	0.07%
2022/01/19	2	58.20	1	56.30	58.10	1	2,699	0.04%
2022/01/18	1	55.30	0	0.00	55.30	1	2,547	0.04%
2022/01/14	0	0.00	2	51.00	52.50	-2	2,484	-0.08%
2022/01/13	2	53.00	0	0.00	53.00	2	2,473	0.08%
2022/01/07	0	0.00	5	53.34	53.00	-5	2,415	-0.21%
2022/01/04	0	0.00	5	55.20	56.50	-5	2,360	-0.21%
2022/01/03	11	55.80	5	54.70	55.40	6	2,334	0.26%
2021/12/29	5	53.80	1	54.40	54.80	4	2,304	0.17%
2021/12/27	1	54.00	0	0.00	53.70	1	2,275	0.04%
2021/12/07	1	54.00	0	0.00	54.00	1	1,929	0.05%
2021/12/06	0	0.00	0.1	60.60	58.20	-0.1	1,817	-0.01%
2021/12/03	0.1	60.30	1	59.40	59.60	-0.9	1,681	-0.05%
2021/12/02	1	59.70	10	60.80	62.20	-9	1,365	-0.66%
2021/12/01	3	54.50	3	54.87	56.60	0	1,171	0.00%
2021/11/29	1	54.00	1	52.90	54.00	0	1,067	0.00%
2021/11/24	11	58.06	0	0.00	57.80	11	841	1.31%
2021/11/23	2	56.10	8	55.20	56.10	-6	527	-1.14%
2021/11/22	0	0.00	9	51.00	51.00	-9	380	-2.37%
2021/11/19	5	45.30	5	46.20	46.40	0	365	0.00%
2021/11/15	0	0.00	1	44.50	44.60	-1	331	-0.30%
2021/11/12	5	45.40	0	0.00	45.40	5	324	1.54%
2021/11/11	1	45.50	0	0.00	46.60	1	285	0.35%
2021/11/09	0	0.00	1	41.10	41.10	-1	216	-0.46%
2021/10/14	0	0.00	5	36.80	37.45	-5	285	-1.75%
2021/10/13	0	0.00	3	36.70	36.90	-3	289	-1.04%
2021/10/04	1	38.30	0	0.00	37.00	1	338	0.30%
2021/09/29	1	40.65	0	0.00	40.60	1	360	0.28%
2021/09/10	0	0.00	14	41.25	41.45	-14	533	-2.63%
2021/08/09	10	48.40	0	0.00	47.50	10	686	1.46%
2021/08/06	4	48.95	0	0.00	48.95	4	691	0.58%
2021/08/04	0	0.00	5	49.85	49.80	-5	735	-0.68%
2021/08/03	0	0.00	8	50.00	49.55	-8	760	-1.05%
2021/08/02	13	48.94	0	0.00	49.10	13	768	1.69%
2021/07/30	10	51.00	0	0.00	50.30	10	773	1.29%
2021/07/28	9	52.00	0	0.00	51.10	9	772	1.17%
2021/07/27	1	53.30	0	0.00	52.60	1	778	0.13%
2021/07/26	0	0.00	9	54.34	54.20	-9	781	-1.15%
2021/07/23	9	52.34	0	0.00	52.10	9	774	1.16%
2021/07/19	0	0.00	3	53.40	52.90	-3	790	-0.38%
2021/06/29	0	0.00	4	51.80	51.60	-4	1,028	-0.39%
2021/06/25	0	0.00	1	53.00	52.40	-1	1,146	-0.09%
2021/06/22	0	0.00	10	55.40	53.80	-10	1,130	-0.88%
2021/06/21	11	55.14	1	53.50	55.00	10	1,095	0.91%
2021/06/18	1	53.50	0	0.00	54.70	1	1,008	0.10%
2021/05/24	0	0.00	1	45.30	45.80	-1	1,000	-0.10%
2021/05/18	0	0.00	2	45.00	45.00	-2	1,019	-0.20%
2021/05/12	2	45.00	0	0.00	45.00	2	979	0.20%
2021/04/23	0	0.00	1	62.60	63.00	-1	939	-0.11%
2021/04/22	0	0.00	1	63.00	62.10	-1	957	-0.10%
2021/04/21	1	64.40	0	0.00	64.20	1	968	0.10%
2021/04/20	1	65.00	0	0.00	65.10	1	978	0.10%
2021/04/19	0	0.00	3	66.00	65.20	-3	1,025	-0.29%
2021/04/16	2	65.70	0	0.00	65.40	2	1,025	0.20%
2021/04/15	1	66.90	0	0.00	66.30	1	1,053	0.09%
2021/04/14	0	0.00	8	65.70	67.50	-8	1,027	-0.78%
2021/04/08	0	0.00	2	65.00	64.60	-2	967	-0.21%
2021/04/06	6	64.80	0	0.00	64.70	6	953	0.63%
2021/04/01	3	65.73	1	65.60	65.60	2	940	0.21%
2021/03/31	21	65.98	0	0.00	66.00	21	907	2.31%
2021/03/15	0	0.00	2	61.15	61.00	-2	803	-0.25%
2021/03/04	0	0.00	1	59.60	59.10	-1	981	-0.10%
2021/02/24	1	60.50	0	0.00	60.80	1	1,148	0.09%
2021/02/17	6	57.72	0	0.00	57.50	6	1,475	0.41%
2021/01/29	0	0.00	12	56.90	56.40	-12	1,859	-0.65%
2021/01/28	1	59.00	0	0.00	57.90	1	1,865	0.05%
2021/01/26	0	0.00	1	59.10	58.70	-1	1,908	-0.05%
2021/01/21	0	0.00	4	59.50	58.10	-4	1,944	-0.21%
2021/01/20	2	60.10	0	0.00	59.50	2	1,947	0.10%
2021/01/19	1	62.10	0	0.00	62.30	1	1,939	0.05%
2021/01/18	2	63.70	0	0.00	62.80	2	1,943	0.10%
2021/01/15	6	64.50	0	0.00	64.50	6	1,937	0.31%
2021/01/14	8	66.55	0	0.00	66.20	8	1,922	0.42%
2021/01/08	0	0.00	1	66.00	65.90	-1	1,830	-0.05%
2021/01/04	2	63.00	0	0.00	63.00	2	1,762	0.11%
2020/12/30	1	63.40	0	0.00	63.30	1	1,771	0.06%
2020/12/29	1	63.90	0	0.00	63.80	1	1,808	0.06%
2020/12/28	1	64.10	0	0.00	64.10	1	1,877	0.05%
2020/12/23	1	63.80	0	0.00	64.20	1	1,949	0.05%
2020/12/21	0	0.00	4	65.00	64.80	-4	1,992	-0.20%
2020/12/18	0	0.00	1	64.20	64.20	-1	1,985	-0.05%
2020/12/10	4	64.98	0	0.00	65.70	4	1,999	0.20%
2020/12/08	0	0.00	3	66.30	66.50	-3	2,009	-0.15%
2020/12/07	5	65.14	0	0.00	65.60	5	2,012	0.25%
2020/12/04	1	66.70	0	0.00	66.80	1	2,002	0.05%
2020/12/03	0	0.00	1	68.20	67.60	-1	2,007	-0.05%
2020/12/01	1	68.20	0	0.00	68.30	1	2,002	0.05%
2020/11/30	0	0.00	1	69.10	69.40	-1	1,983	-0.05%
2020/11/27	0	0.00	13	67.12	68.40	-13	1,910	-0.68%
2020/11/25	5	65.10	0	0.00	65.00	5	1,858	0.27%
2020/11/24	7	66.50	0	0.00	66.40	7	1,834	0.38%
2020/11/20	6	69.15	1	68.20	68.40	5	1,830	0.27%
2020/11/18	1	70.10	18	69.10	68.50	-17	1,780	-0.95%
2020/11/16	1	65.20	0	0.00	64.90	1	1,688	0.06%
2020/11/13	8	64.00	1	64.30	64.50	7	1,692	0.41%
2020/11/12	3	65.73	11	65.32	65.70	-8	1,655	-0.48%
2020/11/11	1	62.60	0	0.00	62.30	1	1,453	0.07%
2020/11/10	3	61.90	11	62.56	62.20	-8	1,449	-0.55%
2020/11/09	0	0.00	1	61.70	61.80	-1	1,435	-0.07%
2020/11/06	0	0.00	5	60.00	59.60	-5	1,420	-0.35%
2020/10/30	5	56.70	0	0.00	56.60	5	1,457	0.34%
2020/10/28	1	58.00	0	0.00	57.60	1	1,532	0.07%
2020/10/26	3	60.10	0	0.00	60.00	3	1,559	0.19%
2020/10/22	3	60.80	0	0.00	60.60	3	1,630	0.18%
2020/10/19	0	0.00	3	62.10	62.10	-3	1,730	-0.17%
2020/10/16	1	61.10	0	0.00	60.70	1	1,757	0.06%
2020/10/05	0	0.00	1	63.10	65.70	-1	2,251	-0.04%
2020/09/29	3	60.47	3	61.40	60.30	0	2,440	0.00%
2020/09/25	1	57.30	0	0.00	56.20	1	2,815	0.04%
2020/09/17	2	65.70	0	0.00	65.00	2	3,012	0.07%
2020/09/15	4	64.15	0	0.00	64.00	4	3,053	0.13%
2020/08/31	0	0.00	2	66.80	66.80	-2	3,403	-0.06%
2020/08/28	1	67.40	1	66.80	67.30	0	3,448	0.00%
2020/08/27	2	67.95	0	0.00	67.20	2	3,487	0.06%
2020/08/24	8	67.33	5	67.90	67.20	3	3,693	0.08%
2020/08/20	5	70.34	2	67.55	65.40	3	3,746	0.08%
2020/08/19	3	74.70	0	0.00	72.60	3	3,790	0.08%
2020/08/17	1	77.00	2	76.30	76.30	-1	3,839	-0.03%
2020/08/11	2	77.15	1	78.70	76.00	1	3,950	0.03%
2020/08/07	1	79.80	5	80.18	79.50	-4	4,125	-0.10%
2020/08/06	5	77.90	0	0.00	77.40	5	4,122	0.12%
2020/08/04	2	78.25	0	0.00	78.30	2	4,217	0.05%
2020/08/03	4	78.35	2	79.40	78.40	2	4,296	0.05%
2020/07/31	6	80.97	0	0.00	82.00	6	4,366	0.14%
2020/07/29	1	77.40	2	77.50	78.90	-1	4,670	-0.02%
2020/07/27	3	80.40	0	0.00	80.10	3	4,772	0.06%
2020/07/24	2	82.40	0	0.00	82.00	2	4,999	0.04%
2020/07/20	3	82.60	1	83.50	82.40	2	5,548	0.04%
2020/07/17	5	85.70	0	0.00	84.40	5	5,552	0.09%
2020/07/16	5	87.16	5	87.10	87.00	0	5,584	0.00%
2020/07/15	0	0.00	1	90.50	87.40	-1	5,595	-0.02%
2020/07/14	0	0.00	1	87.80	87.50	-1	5,562	-0.02%
2020/07/13	6	87.23	5	86.60	86.50	1	5,645	0.02%
2020/07/10	3	87.10	1	86.60	86.50	2	5,669	0.04%
2020/07/09	1	92.90	0	0.00	90.20	1	5,663	0.02%
2020/07/08	4	91.28	2	91.95	91.70	2	5,700	0.04%
2020/07/07	6	93.33	13	92.67	92.20	-7	5,743	-0.12%
2020/07/06	10	89.95	10	90.32	90.50	0	5,507	0.00%
2020/07/03	2	88.95	0	0.00	88.10	2	5,512	0.04%
2020/07/02	2	89.80	1	89.50	89.40	1	5,676	0.02%
2020/07/01	0	0.00	5	91.30	90.10	-5	5,836	-0.09%
2020/06/30	2	90.85	3	90.67	90.60	-1	5,904	-0.02%
2020/06/29	0	0.00	3	90.00	89.70	-3	5,942	-0.05%
2020/06/22	6	88.90	4	90.20	88.30	2	6,213	0.03%
2020/06/18	2	88.75	0	0.00	88.60	2	6,555	0.03%
2020/06/17	1	89.10	0	0.00	89.50	1	6,682	0.01%
2020/06/16	0	0.00	2	89.60	90.20	-2	6,780	-0.03%
2020/06/15	2	88.10	2	89.40	87.60	0	7,043	0.00%
2020/06/12	2	87.30	0	0.00	88.00	2	7,310	0.03%
2020/06/11	4	90.13	0	0.00	89.60	4	7,479	0.05%
2020/06/09	1	91.20	0	0.00	91.20	1	7,911	0.01%
2020/06/08	1	93.10	1	95.50	92.60	0	8,061	0.00%
2020/06/05	0	0.00	10	93.00	94.60	-10	8,267	-0.12%
2020/06/04	0	0.00	1	93.40	93.50	-1	8,463	-0.01%
2020/06/03	10	93.20	2	93.20	93.20	8	8,549	0.09%
2020/06/02	2	92.60	1	95.00	91.90	1	8,694	0.01%
2020/05/27	5	91.62	0	0.00	90.90	5	9,238	0.05%
2020/05/26	2	91.80	2	93.65	92.70	0	9,535	0.00%
2020/05/25	2	89.90	10	90.00	89.80	-8	9,889	-0.08%
2020/05/22	5	92.50	0	0.00	90.80	5	10,018	0.05%
2020/05/21	1	91.40	0	0.00	92.00	1	9,998	0.01%
2020/05/19	1	92.10	1	91.70	91.80	0	9,972	0.00%
2020/05/18	2	91.55	1	90.90	90.90	1	9,965	0.01%
2020/05/15	0	0.00	11	90.35	90.30	-11	9,945	-0.11%
2020/05/14	34	95.21	15	93.80	92.60	19	9,870	0.19%
2020/05/11	2	95.40	0	0.00	95.30	2	9,941	0.02%
2020/05/08	1	96.20	11	97.02	94.60	-10	9,931	-0.10%
2020/05/07	12	98.87	0	0.00	96.90	12	9,868	0.12%
2020/05/06	3	98.23	15	97.55	98.20	-12	9,762	-0.12%
2020/05/05	13	99.36	12	100.22	98.50	1	9,741	0.01%
2020/05/04	4	97.50	1	98.00	98.00	3	9,542	0.03%
2020/04/30	2	97.00	1	97.10	96.70	1	9,499	0.01%
2020/04/29	6	98.55	25	100.21	97.00	-19	9,497	-0.20%
2020/04/28	52	97.60	33	98.44	99.20	19	9,332	0.20%
2020/04/27	13	90.98	9	90.92	90.90	4	8,871	0.05%
2020/04/24	3	89.40	0	0.00	90.00	3	8,832	0.03%
2020/04/23	14	89.08	13	90.01	90.00	1	8,807	0.01%
2020/04/22	11	88.25	10	87.82	88.00	1	8,741	0.01%
2020/04/21	13	90.02	11	88.00	87.90	2	8,709	0.02%
2020/04/20	8	88.81	14	89.24	89.30	-6	8,631	-0.07%
2020/04/17	12	90.43	9	88.26	88.10	3	8,629	0.03%
2020/04/16	15	92.28	10	90.80	90.80	5	8,588	0.06%
2020/04/15	1	90.50	0	0.00	91.10	1	8,512	0.01%
2020/04/14	19	90.99	22	90.40	91.30	-3	8,509	-0.04%
2020/04/13	18	91.84	13	90.35	90.10	5	8,521	0.06%
2020/04/10	5	90.30	7	90.80	90.60	-2	8,423	-0.02%
2020/04/09	5	87.90	5	87.78	87.50	0	8,305	0.00%
2020/04/08	0	0.00	2	91.00	90.60	-2	8,261	-0.02%
2020/04/07	3	90.57	5	91.72	90.10	-2	8,198	-0.02%
2020/04/06	16	90.79	25	91.48	91.80	-9	8,011	-0.11%
2020/04/01	25	88.41	20	87.77	87.60	5	7,877	0.06%
2020/03/31	13	87.75	17	87.24	86.70	-4	7,985	-0.05%
2020/03/30	17	87.46	23	87.20	87.10	-6	7,973	-0.08%
2020/03/27	22	88.67	21	86.00	84.70	1	8,009	0.01%
2020/03/26	32	86.03	35	87.09	88.00	-3	8,005	-0.04%
2020/03/25	30	87.73	21	85.13	84.00	9	7,898	0.11%
2020/03/24	43	84.60	38	84.86	84.90	5	7,733	0.06%
2020/03/23	11	77.11	14	79.00	80.00	-3	7,629	-0.04%
2020/03/20	0	0.00	12	76.00	77.00	-12	7,849	-0.15%
2020/03/19	49	72.32	44	73.06	70.00	5	8,024	0.06%
2020/03/18	25	80.52	23	79.86	77.70	2	7,779	0.03%
2020/03/17	14	79.11	10	79.40	79.80	4	7,527	0.05%
2020/03/16	17	87.12	13	83.48	77.00	4	7,345	0.05%
2020/03/13	4	78.68	11	77.30	85.00	-7	7,123	-0.10%
2020/03/12	14	84.29	16	84.31	84.30	-2	6,970	-0.03%
2020/03/11	12	91.70	4	88.63	88.80	8	6,873	0.12%
2020/03/10	19	86.61	18	87.05	91.00	1	6,670	0.01%
2020/03/06	2	89.45	3	89.97	89.90	-1	6,382	-0.02%
2020/03/05	2	88.35	13	89.80	89.20	-11	6,342	-0.17%
2020/03/04	5	82.66	1	83.20	83.60	4	6,476	0.06%
2020/03/03	1	83.60	3	85.10	82.50	-2	6,458	-0.03%
2020/03/02	3	82.90	2	80.90	82.10	1	6,374	0.02%
2020/02/27	2	82.40	3	84.03	79.70	-1	6,266	-0.02%
2020/02/26	1	84.10	2	82.70	86.90	-1	6,006	-0.02%
2020/02/25	2	78.60	0	0.00	79.00	2	5,555	0.04%
2020/02/19	2	75.00	6	75.40	74.90	-4	5,672	-0.07%
2020/02/18	1	77.30	1	75.60	75.10	0	5,734	0.00%
2020/02/14	0	0.00	7	78.20	77.70	-7	5,862	-0.12%
2020/02/13	7	77.74	5	79.60	77.10	2	5,845	0.03%
2020/02/12	1	76.30	0	0.00	75.60	1	5,704	0.02%
2020/02/11	0	0.00	1	76.60	75.60	-1	5,831	-0.02%
2020/02/06	5	76.40	5	76.20	77.20	0	6,246	0.00%
2020/02/05	0	0.00	1	75.00	74.50	-1	6,232	-0.02%
2020/02/04	4	73.60	0	0.00	73.60	4	6,302	0.06%
2020/01/31	2	76.40	2	74.60	76.80	0	6,410	0.00%
2020/01/30	4	80.68	0	0.00	80.10	4	6,575	0.06%
2020/01/20	0	0.00	1	89.10	89.00	-1	6,625	-0.02%
2020/01/15	0	0.00	1	90.10	89.80	-1	7,155	-0.01%
2020/01/13	0	0.00	2	90.20	90.50	-2	7,440	-0.03%
2020/01/10	3	87.67	1	88.30	88.00	2	7,504	0.03%
2020/01/09	10	90.20	0	0.00	90.00	10	7,496	0.13%
2020/01/08	0	0.00	1	90.60	89.90	-1	7,601	-0.01%
2020/01/06	1	92.30	0	0.00	91.60	1	7,678	0.01%
2019/12/31	0	0.00	1	94.70	94.70	-1	8,302	-0.01%
2019/12/30	1	94.50	0	0.00	94.50	1	8,535	0.01%
2019/12/27	1	95.80	0	0.00	95.00	1	8,834	0.01%
2019/12/26	5	98.66	0	0.00	96.00	5	8,889	0.06%
2019/12/25	1	97.30	0	0.00	97.00	1	8,756	0.01%
2019/12/24	0	0.00	2	97.60	97.60	-2	8,898	-0.02%
2019/12/17	3	97.60	6	97.10	95.60	-3	9,503	-0.03%
2019/12/16	4	94.65	3	95.60	95.40	1	9,286	0.01%
2019/12/13	7	90.90	0	0.00	90.70	7	9,183	0.08%
2019/12/12	0	0.00	1	91.70	91.40	-1	9,402	-0.01%
2019/12/11	2	92.00	0	0.00	91.50	2	9,484	0.02%
2019/12/10	3	93.20	0	0.00	92.70	3	9,607	0.03%
2019/12/06	0	0.00	2	93.80	93.10	-2	9,987	-0.02%
2019/12/05	2	92.45	0	0.00	93.20	2	10,004	0.02%
2019/12/03	0	0.00	2	91.60	90.80	-2	10,373	-0.02%
2019/12/02	0	0.00	6	92.93	92.00	-6	10,553	-0.06%
2019/11/29	1	99.50	4	96.53	93.00	-3	10,837	-0.03%
2019/11/28	3	92.47	10	92.40	93.00	-7	10,567	-0.07%
2019/11/27	0	0.00	14	91.61	91.80	-14	10,976	-0.13%
2019/11/25	5	89.76	1	90.10	90.20	4	11,385	0.04%
2019/11/22	8	88.80	3	88.90	88.00	5	11,524	0.04%
2019/11/21	0	0.00	4	88.10	88.90	-4	11,884	-0.03%
2019/11/20	20	87.48	13	87.08	87.80	7	12,429	0.06%
2019/11/18	1	88.90	1	90.00	90.90	0	12,826	0.00%
2019/11/15	12	91.75	1	91.90	90.20	11	13,084	0.08%
2019/11/14	1	91.60	10	92.00	91.40	-9	13,242	-0.07%
2019/11/08	9	94.54	1	94.30	94.30	8	14,793	0.05%
2019/11/07	2	92.75	0	0.00	92.90	2	15,392	0.01%
2019/11/06	3	96.57	1	96.20	95.50	2	15,765	0.01%
2019/11/05	3	94.93	12	95.38	96.00	-9	15,825	-0.06%
2019/11/04	2	93.30	1	92.70	92.80	1	15,816	0.01%
2019/11/01	3	89.70	3	91.47	92.20	0	15,865	0.00%
2019/10/31	5	90.78	0	0.00	90.60	5	15,969	0.03%
2019/10/30	3	92.83	0	0.00	92.80	3	16,076	0.02%
2019/10/29	7	94.74	0	0.00	92.80	7	16,206	0.04%
2019/10/28	2	99.30	0	0.00	97.80	2	16,139	0.01%
2019/10/25	0	0.00	4	99.75	97.80	-4	16,135	-0.02%
2019/10/24	1	98.20	1	97.30	98.00	0	16,112	0.00%
2019/10/23	6	99.92	2	101.75	97.60	4	16,129	0.02%
2019/10/22	3	99.47	8	99.54	100.50	-5	16,011	-0.03%
2019/10/21	1	96.30	0	0.00	95.80	1	16,012	0.01%
2019/10/18	0	0.00	1	97.30	97.00	-1	16,083	-0.01%
2019/10/16	1	93.80	1	96.00	93.60	0	16,133	0.00%
2019/10/14	4	97.23	0	0.00	96.90	4	16,236	0.02%
2019/10/09	1	97.80	0	0.00	97.30	1	16,162	0.01%
2019/10/08	2	98.30	0	0.00	97.50	2	16,156	0.01%
2019/10/07	6	99.33	7	101.36	99.80	-1	16,067	-0.01%
2019/10/04	0	0.00	26	97.95	95.10	-26	15,759	-0.16%
2019/10/03	33	94.81	22	94.85	96.50	11	15,622	0.07%
2019/10/01	0	0.00	2	90.65	91.50	-2	15,417	-0.01%
2019/09/27	6	89.28	3	90.40	89.70	3	15,448	0.02%
2019/09/26	3	92.47	0	0.00	91.00	3	15,364	0.02%
2019/09/24	1	94.50	1	93.10	92.20	0	15,598	0.00%
2019/09/23	7	95.01	10	94.69	94.20	-3	15,578	-0.02%
2019/09/20	18	94.72	22	93.83	96.30	-4	15,538	-0.03%
2019/09/19	30	89.25	30	89.87	89.00	0	15,258	0.00%
2019/09/18	2	86.90	10	88.37	89.20	-8	15,388	-0.05%
2019/09/17	7	88.30	1	87.10	86.60	6	15,311	0.04%
2019/09/16	1	89.90	16	90.81	90.40	-15	15,312	-0.10%
2019/09/12	1	91.00	1	91.10	91.00	0	15,693	0.00%
2019/09/11	17	87.77	7	90.06	91.30	10	15,835	0.06%
2019/09/10	4	89.65	4	91.55	88.60	0	15,670	0.00%
2019/09/06	1	93.50	15	93.43	91.00	-14	15,763	-0.09%
2019/09/05	19	92.37	2	90.90	93.30	17	15,706	0.11%
2019/09/04	0	0.00	1	89.00	90.40	-1	15,718	-0.01%
2019/09/03	8	92.55	1	94.50	89.70	7	15,971	0.04%
2019/09/02	3	92.47	5	91.08	94.10	-2	15,784	-0.01%
2019/08/30	18	98.55	6	102.93	94.10	12	15,603	0.08%
2019/08/29	1	104.50	4	101.00	104.50	-3	15,310	-0.02%
2019/08/27	2	99.90	2	99.80	98.70	0	14,919	0.00%
2019/08/26	2	98.60	16	100.03	96.50	-14	14,827	-0.09%
2019/08/23	5	99.54	0	0.00	102.50	5	14,486	0.03%
2019/08/22	1	92.00	0	0.00	95.00	1	13,937	0.01%
2019/08/21	15	81.20	0	0.00	86.40	15	13,830	0.11%
2019/08/20	2	84.55	2	85.80	83.60	0	13,650	0.00%
2019/08/19	4	83.00	27	84.27	84.00	-23	13,465	-0.17%
2019/08/16	1	83.00	2	83.70	84.00	-1	13,304	-0.01%
2019/08/15	17	81.91	12	83.50	82.60	5	13,138	0.04%
2019/08/13	3	73.03	5	75.52	78.80	-2	12,624	-0.02%
2019/08/12	12	71.83	7	71.90	73.10	5	12,124	0.04%
2019/08/08	2	67.50	8	66.39	69.30	-6	11,526	-0.05%
2019/08/07	16	63.09	39	63.36	63.00	-23	11,283	-0.20%
2019/08/06	49	59.15	28	59.64	62.00	21	11,240	0.19%
2019/08/05	8	60.55	0	0.00	59.50	8	11,145	0.07%
2019/08/02	17	62.45	23	60.47	60.90	-6	11,223	-0.05%
2019/08/01	53	64.70	40	64.54	63.90	13	11,152	0.12%
2019/07/31	0	0.00	3	60.40	62.90	-3	11,202	-0.03%
2019/07/30	4	59.70	2	59.50	58.80	2	11,277	0.02%
2019/07/29	2	63.40	2	63.40	62.90	0	11,281	0.00%
2019/07/26	4	63.15	7	63.49	62.80	-3	11,471	-0.03%
2019/07/25	10	62.27	1	63.30	62.80	9	11,385	0.08%
2019/07/24	3	61.90	5	61.70	62.60	-2	11,330	-0.02%
2019/07/23	1	63.10	0	0.00	61.10	1	11,231	0.01%
2019/07/22	5	58.94	6	58.93	59.50	-1	10,977	-0.01%
2019/07/19	1	57.90	2	58.10	57.60	-1	10,913	-0.01%
2019/07/18	2	57.55	0	0.00	57.30	2	10,868	0.02%
2019/07/17	3	59.50	0	0.00	59.10	3	10,796	0.03%
2019/07/16	7	62.31	25	62.84	61.50	-18	10,708	-0.17%
2019/07/15	0	0.00	3	62.93	64.00	-3	10,593	-0.03%
2019/07/12	3	63.07	0	0.00	63.00	3	10,628	0.03%
2019/07/11	1	62.80	2	62.75	62.90	-1	10,841	-0.01%
2019/07/10	0	0.00	9	61.29	61.50	-9	11,154	-0.08%
2019/07/09	0	0.00	8	60.16	59.80	-8	11,151	-0.07%
2019/07/08	1	61.50	0	0.00	62.00	1	11,535	0.01%
2019/07/05	49	62.87	28	63.11	62.50	21	11,722	0.18%
2019/07/04	40	61.45	39	62.23	61.30	1	11,745	0.01%
2019/07/03	1	64.00	6	63.90	63.20	-5	11,991	-0.04%
2019/07/02	2	65.65	1	67.30	64.80	1	12,050	0.01%
2019/07/01	3	65.43	6	65.05	64.80	-3	12,119	-0.02%
2019/06/28	3	62.43	0	0.00	61.80	3	12,219	0.02%
2019/06/26	3	61.30	0	0.00	62.70	3	12,304	0.02%
2019/06/25	22	61.48	22	62.35	61.20	0	12,128	0.00%
2019/06/21	8	61.41	7	61.71	61.10	1	11,847	0.01%
2019/06/20	14	62.23	10	62.20	63.40	4	11,615	0.03%
2019/06/19	57	58.68	56	58.98	58.50	1	11,369	0.01%
2019/06/18	0	0.00	1	58.00	56.70	-1	11,234	-0.01%
2019/06/17	0	0.00	2	59.15	60.10	-2	11,231	-0.02%
2019/06/13	1	58.90	0	0.00	58.00	1	10,957	0.01%
2019/06/12	2	56.70	1	58.20	59.00	1	10,794	0.01%
2019/06/11	11	56.45	10	56.89	57.50	1	10,554	0.01%
2019/06/10	2	52.70	5	53.90	54.80	-3	10,059	-0.03%
2019/06/06	0	0.00	4	48.50	49.90	-4	9,846	-0.04%
2019/06/05	8	48.46	2	49.25	48.15	6	9,730	0.06%
2019/06/03	1	47.30	0	0.00	46.90	1	9,617	0.01%
2019/05/31	0	0.00	1	49.10	48.70	-1	9,743	-0.01%
2019/05/30	1	47.30	0	0.00	47.20	1	9,599	0.01%
2019/05/27	20	48.58	20	49.10	46.75	0	9,734	0.00%
2019/05/24	1	49.50	1	49.55	48.90	0	9,861	0.00%
2019/05/23	0	0.00	2	47.95	47.50	-2	9,729	-0.02%
2019/05/22	9	50.33	2	51.00	49.35	7	9,720	0.07%
2019/05/21	62	49.04	62	48.60	50.70	0	9,634	0.00%
2019/05/20	58	48.10	54	48.14	47.90	4	9,479	0.04%
2019/05/16	1	57.00	15	57.77	54.50	-14	9,202	-0.15%
2019/05/15	42	56.70	39	56.54	57.50	3	9,122	0.03%
2019/05/14	0	0.00	2	52.20	55.50	-2	8,926	-0.02%
2019/05/13	1	53.30	1	52.10	52.10	0	8,773	0.00%
2019/05/10	5	54.90	0	0.00	54.00	5	8,788	0.06%
2019/05/09	8	54.45	4	55.53	54.30	4	8,664	0.05%
2019/05/08	56	56.43	55	55.92	57.50	1	8,634	0.01%
2019/05/07	49	59.81	43	59.48	55.00	6	8,405	0.07%
2019/05/06	4	61.10	3	59.67	58.60	1	8,198	0.01%
2019/05/03	6	64.62	6	61.62	62.50	0	8,044	0.00%
2019/05/02	0	0.00	1	61.90	63.60	-1	7,822	-0.01%
2019/04/30	15	59.29	14	58.70	62.00	1	7,819	0.01%
2019/04/29	14	58.60	16	59.01	58.70	-2	7,862	-0.03%
2019/04/24	1	59.80	0	0.00	61.00	1	8,074	0.01%
2019/04/22	1	60.80	0	0.00	60.80	1	8,490	0.01%
2019/04/18	0	0.00	1	65.00	63.80	-1	9,006	-0.01%
2019/04/17	0	0.00	1	65.00	66.90	-1	9,317	-0.01%
2019/04/16	45	61.20	44	62.46	62.00	1	9,335	0.01%
2019/04/12	21	52.12	31	52.08	53.30	-10	8,983	-0.11%
2019/04/11	20	50.18	10	49.30	49.40	10	8,634	0.12%
2019/04/10	0	0.00	6	48.25	48.35	-6	8,412	-0.07%
2019/04/09	6	48.62	40	48.88	49.60	-34	8,328	-0.41%
2019/04/08	0	0.00	4	45.15	48.15	-4	8,086	-0.05%
2019/04/03	26	43.68	34	44.31	43.80	-8	8,052	-0.10%
2019/04/02	66	43.11	33	42.31	43.55	33	8,075	0.41%
2019/04/01	16	39.70	10	39.46	39.70	6	8,016	0.07%
2019/03/29	1	36.30	0	0.00	36.10	1	7,944	0.01%
2019/03/26	44	36.03	45	35.80	36.20	-1	8,275	-0.01%
2019/03/22	85	37.09	85	38.14	36.55	0	8,669	0.00%
2019/03/21	2	36.45	3	36.90	36.95	-1	8,582	-0.01%
2019/03/20	1	35.60	4	35.85	35.55	-3	8,619	-0.03%
2019/03/08	13	33.92	11	33.78	33.95	2	8,430	0.02%
2019/03/07	2	35.10	2	34.93	33.40	0	8,379	0.00%
2019/03/06	43	35.22	42	35.64	35.00	1	8,268	0.01%
2019/02/26	145	37.82	144	38.05	36.00	1	7,885	0.01%	大買/大賣/
2019/02/25	2	37.50	2	36.30	37.50	0	7,609	0.00%
2019/02/15	55	33.07	53.5	32.82	33.15	1.5	7,080	0.02%
2019/02/14	20	35.20	20	33.90	33.80	0	7,026	0.00%
2019/02/13	0	0.00	1	34.10	33.60	-1	6,930	-0.01%
2019/02/12	0	0.00	1	35.00	34.80	-1	6,873	-0.01%
2019/02/11	101	34.78	101	34.95	35.10	0	6,773	0.00%	大買/大賣/
2019/01/30	72	33.41	72	33.40	33.30	0	6,671	0.00%
2019/01/29	2	32.90	0	0.00	32.70	2	6,605	0.03%
2019/01/23	29	34.72	29	34.85	35.00	0	6,257	0.00%
2019/01/18	1	37.00	1	36.20	36.20	0	6,020	0.00%
2019/01/16	0	0.00	2	37.28	37.25	-2	5,795	-0.03%
2019/01/15	2	36.75	3	37.60	38.35	-1	5,643	-0.02%
2019/01/14	34	37.93	42	37.17	37.15	-8	5,462	-0.15%
2019/01/11	8	35.86	5	36.12	36.10	3	5,073	0.06%
2019/01/10	27	34.46	58	34.37	35.85	-31	4,792	-0.65%
2019/01/09	10	35.57	37	35.50	34.90	-27	4,390	-0.61%
2019/01/08	20	34.83	2	34.95	34.95	18	3,940	0.46%
2019/01/07	11	31.28	1	31.55	31.80	10	3,550	0.28%
2019/01/04	0	0.00	31	27.84	29.50	-31	3,422	-0.91%
2019/01/03	0	0.00	1	31.05	30.10	-1	3,335	-0.03%
2019/01/02	2	31.50	0	0.00	31.70	2	3,175	0.06%
2018/12/28	0	0.00	160	31.17	31.40	-160	3,122	-5.12%	大賣/鉅額交易
2018/12/27	3	31.23	3	31.95	32.00	0	3,038	0.00%
2018/12/25	6	34.31	0	0.00	32.10	6	2,824	0.21%
2018/12/24	6	34.68	109	34.95	35.25	-103	2,592	-3.97%	大賣/鉅額交易
2018/12/22	52	33.18	132	32.78	33.40	-80	2,312	-3.46%	大賣/
2018/12/21	0	0.00	5	31.50	31.85	-5	2,188	-0.23%
2018/12/20	0	0.00	1	30.35	29.85	-1	2,085	-0.05%
2018/12/19	2	31.10	6	31.70	31.85	-4	1,952	-0.20%
2018/12/18	6	31.22	101	31.05	31.05	-95	1,724	-5.51%	大賣/
2018/12/17	16	30.29	61	30.89	29.80	-45	1,532	-2.94%
2018/12/14	12	29.43	97	29.60	29.95	-85	1,329	-6.39%
2018/12/13	34	28.77	83	28.88	28.90	-49	1,149	-4.26%
2018/12/07	0	0.00	2	25.00	23.95	-2	862	-0.23%
2018/12/05	0	0.00	2	23.83	24.20	-2	809	-0.25%
2018/12/04	0	0.00	2	23.40	23.10	-2	799	-0.25%
2018/11/01	0	0.00	8	21.50	20.80	-8	753	-1.06%
2018/10/17	4	20.80	0	0.00	20.70	4	720	0.55%
2018/10/16	0	0.00	1	20.70	20.65	-1	718	-0.14%
2018/10/12	5	20.90	0	0.00	20.80	5	710	0.70%
2018/10/09	9	22.45	28	22.22	22.55	-19	686	-2.77%
2018/10/08	19	22.32	0	0.00	22.15	19	679	2.79%
2018/10/05	1	23.00	0	0.00	22.00	1	665	0.15%
2018/10/04	5	23.64	20	23.37	23.20	-15	647	-2.32%
2018/10/03	26	25.26	50	24.77	24.15	-24	632	-3.79%
2018/10/02	20	24.23	8	24.00	24.70	12	588	2.04%
2018/10/01	71	24.15	103	24.61	24.35	-32	572	-5.59%	大賣/
2018/09/28	94	23.84	45	24.11	24.35	49	511	9.58%
2018/09/27	0	0.00	2	22.70	22.70	-2	392	-0.51%
2018/09/20	10	22.05	13	21.86	22.05	-3	292	-1.03%
2018/09/11	3	20.30	0	0.00	20.20	3	215	1.39%
2018/09/07	0	0.00	1	19.90	19.90	-1	191	-0.52%
2018/09/06	2	20.30	0	0.00	20.00	2	184	1.09%
2018/09/03	0	0.00	1	20.10	20.10	-1	184	-0.54%
2018/08/28	0	0.00	1	20.00	19.55	-1	185	-0.54%
2018/08/23	0	0.00	1	18.30	18.35	-1	158	-0.63%
2018/08/22	0	0.00	2	18.38	18.30	-2	158	-1.27%
2018/08/08	3	19.20	0	0.00	19.00	3	131	2.28%
2018/07/19	0	0.00	1	20.30	20.05	-1	112	-0.89%
2018/07/09	1	19.80	0	0.00	20.10	1	129	0.77%
2018/07/05	3	20.25	0	0.00	20.20	3	128	2.33%
2018/06/07	1	21.70	3	21.75	21.75	-2	119	-1.68%
2018/05/28	0	0.00	1	21.30	21.00	-1	108	-0.92%
2018/05/23	1	19.80	0	0.00	20.00	1	103	0.97%
2018/05/11	5	20.28	0	0.00	19.80	5	119	4.17%
2018/05/08	2	20.48	0	0.00	20.45	2	125	1.60%
2018/04/10	0	0.00	6	23.00	22.85	-6	135	-4.42%
2018/03/14	2	25.00	0	0.00	25.00	2	194	1.03%
2018/03/12	2	25.60	0	0.00	25.30	2	196	1.02%
2018/03/01	2	25.50	0	0.00	25.75	2	217	0.92%
2018/02/26	0	0.00	1	25.00	24.95	-1	225	-0.44%
2018/02/08	0	0.00	4	27.00	26.25	-4	251	-1.59%
2018/02/02	4	26.25	1	26.05	26.20	3	287	1.04%
2018/01/10	2	29.00	0	0.00	28.70	2	620	0.32%
2018/01/05	2	29.90	0	0.00	30.00	2	674	0.30%
2018/01/04	1	29.70	5	30.01	30.00	-4	684	-0.58%
2018/01/02	0	0.00	1	29.45	29.15	-1	685	-0.15%