泰碩 (3338)-凱基-台北券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
72.2
漲跌
▼1.3
漲幅
-1.77%
成交量
3,092張
產業
上市電子零組件類股
520人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	106	73.75	389	73.70	72.20	-283	5,077	-5.57%	大買/大賣/鉅額交易
2024/05/08	86.1	73.46	52	73.52	73.50	34.1	5,054	0.67%
2024/05/07	230.1	74.15	153.1	73.26	74.10	77	5,125	1.50%	大買/大賣/
2024/05/06	429	74.32	63	74.30	72.80	366	5,077	7.21%	大買/鉅額交易
2024/05/03	369.1	72.24	369	73.31	72.10	0.1	4,991	0.00%	大買/大賣/
2024/05/02	229	74.27	733	74.40	73.50	-504	4,925	-10.23%	大買/大賣/鉅額交易
2024/04/30	211	74.60	106	73.96	74.10	105	4,853	2.16%	大買/大賣/鉅額交易
2024/04/29	1,083.4	74.23	322	74.50	73.80	761.4	4,780	15.93%	大買/大賣/鉅額交易
2024/04/26	380	70.70	440	72.77	70.50	-60	4,646	-1.29%	大買/大賣/
2024/04/25	745	72.46	1,306	73.60	72.60	-561	4,455	-12.59%	大買/大賣/鉅額交易
2024/04/24	121	70.48	91.1	70.80	73.30	29.9	4,192	0.71%	大買/
2024/04/23	177	66.65	14.1	65.73	66.70	162.9	4,090	3.98%	大買/鉅額交易
2024/04/22	100	65.16	109.1	66.57	64.80	-9.1	4,080	-0.22%	大賣/
2024/04/19	125	67.69	184.1	67.93	67.80	-59.1	4,057	-1.46%	大買/大賣/
2024/04/18	306	70.58	292	70.47	70.10	14	4,021	0.35%	大買/大賣/
2024/04/17	121	68.18	51.2	68.27	69.20	69.8	3,961	1.76%	大買/
2024/04/16	99	64.49	127	64.53	64.60	-28	3,921	-0.71%	大賣/
2024/04/15	1	67.49	135	67.82	67.00	-134	3,909	-3.43%	大賣/鉅額交易
2024/04/12	66	69.08	16	68.40	68.80	50	3,905	1.28%
2024/04/11	75	67.92	32	68.62	67.90	43	3,907	1.10%
2024/04/10	47	69.80	164	69.86	68.90	-117	4,013	-2.91%	大賣/鉅額交易
2024/04/09	440	68.83	164.1	69.25	70.50	275.9	4,009	6.88%	大買/大賣/鉅額交易
2024/04/08	164	66.04	74	65.99	65.80	90	3,965	2.27%	大買/
2024/04/03	30	64.92	110	64.65	64.90	-80	4,086	-1.96%	大賣/
2024/04/02	103	65.12	160	65.07	65.10	-57	4,399	-1.30%	大買/大賣/
2024/04/01	51	65.40	26	65.53	65.40	25	4,473	0.56%
2024/03/29	110	65.41	48	65.04	64.70	62	4,465	1.39%	大買/
2024/03/28	18	64.76	138	65.08	64.70	-120	4,449	-2.70%	大賣/鉅額交易
2024/03/27	80	65.34	93	64.98	65.40	-13	4,455	-0.29%
2024/03/26	36	66.21	293	65.76	65.30	-257	4,443	-5.78%	大賣/鉅額交易
2024/03/25	239	67.62	91	67.52	67.30	148	4,406	3.36%	大買/鉅額交易
2024/03/22	270	65.86	193	65.85	65.70	77	4,392	1.75%	大買/大賣/
2024/03/21	125	66.55	150	66.43	66.20	-25	4,376	-0.57%	大買/大賣/
2024/03/20	310	66.67	182	67.46	66.00	128	4,370	2.93%	大買/大賣/鉅額交易
2024/03/19	44	68.84	163	68.26	67.50	-119	4,349	-2.74%	大賣/鉅額交易
2024/03/18	140	68.45	83	68.86	68.90	57	4,375	1.30%	大買/
2024/03/15	145	68.34	53	68.10	67.60	92	4,498	2.05%	大買/
2024/03/14	220	68.89	119	68.70	67.90	101	4,481	2.25%	大買/大賣/鉅額交易
2024/03/13	376.2	70.75	727	71.38	71.00	-350.8	4,425	-7.93%	大買/大賣/鉅額交易
2024/03/12	541	70.75	412.4	71.66	72.40	128.6	4,272	3.01%	大買/大賣/鉅額交易
2024/03/11	364	70.11	414	70.90	68.70	-50	4,134	-1.21%	大買/大賣/
2024/03/08	1,185.2	71.87	1,659.3	73.30	70.80	-474.1	4,020	-11.79%	大買/大賣/鉅額交易
2024/03/07	1,533	77.68	1,623	77.48	76.10	-90	3,727	-2.41%	大買/大賣/
2024/03/06	704	72.45	365	72.20	73.20	339	3,062	11.07%	大買/大賣/鉅額交易
2024/03/05	84	67.06	173	66.77	66.60	-89	2,854	-3.12%	大賣/
2024/03/04	564	69.41	429	68.29	67.50	135	2,823	4.78%	大買/大賣/鉅額交易
2024/03/01	498	67.88	386	67.49	68.00	112	2,698	4.15%	大買/大賣/鉅額交易
2024/02/29	248	66.69	246	66.43	66.50	2	2,608	0.08%	大買/大賣/
2024/02/27	45	64.72	100	64.24	65.70	-55	2,572	-2.14%
2024/02/26	49	64.61	56	64.31	64.50	-7	2,555	-0.27%
2024/02/23	10	64.14	215	65.59	64.00	-205	2,558	-8.01%	大賣/鉅額交易
2024/02/22	319	66.67	68	66.42	66.10	251	2,545	9.86%	大買/鉅額交易
2024/02/21	132	65.81	6	65.65	65.20	126	2,529	4.98%	大買/鉅額交易
2024/02/20	136	65.46	242	65.61	65.50	-106	2,514	-4.22%	大買/大賣/鉅額交易
2024/02/19	117	67.20	199.2	67.10	66.10	-82.2	2,493	-3.29%	大買/大賣/
2024/02/16	530	67.39	170	66.91	67.30	360	2,461	14.62%	大買/大賣/鉅額交易
2024/02/15	196	65.18	119	64.88	65.50	77	2,388	3.22%	大買/大賣/
2024/02/05	60	65.04	243	65.99	64.60	-183	2,349	-7.79%	大賣/鉅額交易
2024/02/02	989.2	66.64	738	66.60	66.50	251.2	2,301	10.91%	大買/大賣/鉅額交易
2024/02/01	202	64.42	67	64.23	64.40	135	2,132	6.33%	大買/鉅額交易
2024/01/31	127	63.21	165	63.53	63.70	-38	2,134	-1.78%	大買/大賣/
2024/01/30	480	64.45	352	64.64	64.00	128	2,143	5.97%	大買/大賣/鉅額交易
2024/01/29	166	62.89	64	62.28	63.10	102	2,064	4.94%	大買/鉅額交易
2024/01/26	14	61.16	30	61.29	61.00	-16	2,064	-0.77%
2024/01/25	60	61.77	96	62.29	61.80	-36	2,134	-1.69%
2024/01/24	103	62.89	33	62.93	62.60	70	2,267	3.09%	大買/
2024/01/23	60	62.89	91	63.27	63.00	-31	2,302	-1.35%
2024/01/22	61	62.76	41	62.96	63.60	20	2,289	0.87%
2024/01/19	68	61.68	53	61.64	61.60	15	2,258	0.66%
2024/01/18	27	60.87	26	60.88	61.50	1	2,254	0.04%
2024/01/17	81	60.76	102	61.59	60.80	-21	2,247	-0.93%	大賣/
2024/01/16	31	61.56	58	61.72	61.60	-27	2,236	-1.21%
2024/01/15	122	62.04	50	62.15	62.00	72	2,233	3.22%	大買/
2024/01/12	17	61.19	84	61.71	60.50	-67	2,228	-3.01%
2024/01/11	64	60.83	100	60.71	61.50	-36	2,221	-1.62%
2024/01/10	27	60.58	48	60.82	60.00	-21	2,220	-0.95%
2024/01/09	77	61.07	113	61.97	60.90	-36	2,213	-1.63%	大賣/
2024/01/08	184	62.16	86	62.67	62.00	98	2,202	4.45%	大買/
2024/01/05	81	63.26	156	63.17	62.60	-75	2,195	-3.42%	大賣/
2024/01/04	371.3	64.07	881	65.41	64.00	-509.7	2,177	-23.41%	大買/大賣/鉅額交易
2024/01/03	149	66.14	200	66.12	65.90	-51	2,083	-2.45%	大買/大賣/
2024/01/02	229	66.87	171	66.06	67.30	58	2,062	2.81%	大買/大賣/
2023/12/29	523	67.29	182	67.44	67.20	341	1,996	17.08%	大買/大賣/鉅額交易
2023/12/28	546	66.76	1,414	66.75	67.10	-868	1,884	-46.07%	大買/大賣/鉅額交易
2023/12/27	288	63.03	98	63.86	64.50	190	1,600	11.87%	大買/鉅額交易
2023/12/26	22	60.10	25	60.14	60.10	-3	1,548	-0.19%
2023/12/25	45	60.33	58	60.90	60.10	-13	1,589	-0.82%
2023/12/22	66	60.66	92	60.51	60.80	-26	1,621	-1.60%
2023/12/21	45	59.61	23	59.33	59.20	22	1,723	1.28%
2023/12/20	33	58.86	15	59.00	58.80	18	1,751	1.03%
2023/12/19	90	58.27	88	58.16	58.30	2	1,837	0.11%
2023/12/18	14	60.45	62	60.08	59.50	-48	1,920	-2.50%
2023/12/15	83	61.77	61	62.06	61.30	22	2,052	1.07%
2023/12/14	98	62.63	75	62.64	62.50	23	2,065	1.11%
2023/12/13	315	63.21	108	62.59	62.00	207	2,071	9.99%	大買/大賣/鉅額交易
2023/12/12	299	63.41	810	64.02	61.60	-511	2,069	-24.69%	大買/大賣/鉅額交易
2023/12/11	94	61.59	77	61.78	62.20	17	2,006	0.85%
2023/12/08	104	61.11	36	61.13	60.80	68	2,009	3.38%	大買/
2023/12/07	132	61.29	61	61.58	61.20	71	2,022	3.51%	大買/
2023/12/06	3	62.07	92	61.39	60.10	-89	2,064	-4.31%
2023/12/05	90	61.11	81	61.08	60.90	9	2,169	0.41%
2023/12/04	28	61.91	27	61.46	61.50	1	2,315	0.04%
2023/12/01	101	62.20	246	62.30	61.30	-145	2,334	-6.21%	大買/大賣/鉅額交易
2023/11/30	127	60.82	16	61.13	61.20	111	2,348	4.73%	大買/鉅額交易
2023/11/29	98	60.34	30	60.41	60.40	68	2,495	2.73%
2023/11/28	103	59.68	16	59.58	60.30	87	2,507	3.47%	大買/
2023/11/27	34	58.09	19	58.39	58.30	15	2,540	0.59%
2023/11/24	16	58.81	23	58.99	58.60	-7	2,601	-0.27%
2023/11/22	114	60.93	32	60.66	60.80	82	2,615	3.14%	大買/
2023/11/21	134	60.76	44	60.65	60.60	90	2,621	3.43%	大買/
2023/11/20	151	59.91	54	60.08	60.70	97	2,662	3.64%	大買/
2023/11/17	58	59.83	43	59.96	59.50	15	2,674	0.56%
2023/11/16	121	59.64	40	59.80	59.70	81	2,806	2.89%	大買/
2023/11/15	158	60.19	65	60.72	59.60	93	2,855	3.26%	大買/
2023/11/14	133	60.45	69	60.33	60.50	64	2,911	2.20%	大買/
2023/11/13	78	59.88	55	59.98	60.00	23	3,040	0.76%
2023/11/10	24	59.83	41	60.04	59.80	-17	3,088	-0.55%
2023/11/09	233	60.49	69	60.35	60.40	164	3,096	5.30%	大買/鉅額交易
2023/11/08	138	59.84	116	60.34	59.50	22	3,099	0.71%	大買/大賣/
2023/11/07	256	59.65	186	59.58	59.50	70	3,136	2.23%	大買/大賣/
2023/11/06	98	59.14	140	59.18	58.70	-42	3,149	-1.33%	大賣/
2023/11/03	76	59.00	77	58.78	58.00	-1	3,171	-0.03%
2023/11/02	355	59.03	132	58.90	59.40	223	3,210	6.95%	大買/大賣/鉅額交易
2023/11/01	532	58.33	625	58.74	56.50	-93	3,215	-2.89%	大買/大賣/
2023/10/31	69	59.35	45	59.09	59.90	24	3,145	0.76%
2023/10/30	33	54.43	10	54.17	54.50	23	3,201	0.72%
2023/10/27	1	54.10	54.4	53.96	53.60	-53.4	3,252	-1.64%
2023/10/26	48	54.16	64	54.21	54.00	-16	3,373	-0.47%
2023/10/25	4	55.40	18	55.04	55.10	-14	3,484	-0.40%
2023/10/24	24	54.52	84	54.24	54.70	-60	3,748	-1.60%
2023/10/23	10	54.37	37	54.52	54.20	-27	3,921	-0.69%
2023/10/20	43	53.40	98	53.35	53.90	-55	4,390	-1.25%
2023/10/19	35	54.25	67	54.28	54.50	-32	5,058	-0.63%
2023/10/18	134	54.28	105	54.69	54.10	29	5,734	0.51%	大買/大賣/
2023/10/17	35	56.07	53	56.11	55.50	-18	5,824	-0.31%
2023/10/16	81	56.37	108	56.31	55.80	-27	5,979	-0.45%	大賣/
2023/10/13	25	57.46	114	57.76	57.40	-89	6,269	-1.42%	大賣/
2023/10/12	77	58.02	20	58.01	58.00	57	6,550	0.87%
2023/10/11	153.1	57.41	188	57.75	56.80	-34.9	6,643	-0.53%	大買/大賣/
2023/10/06	39	60.01	97	60.23	59.50	-58	6,668	-0.87%
2023/10/05	29	60.55	96	60.75	60.20	-67	6,658	-1.01%
2023/10/04	146	60.12	206	60.32	60.40	-60	6,663	-0.90%	大買/大賣/
2023/10/03	198	63.14	317	63.03	62.00	-119	6,624	-1.80%	大買/大賣/鉅額交易
2023/10/02	387	63.83	160	63.79	63.90	227	6,588	3.45%	大買/大賣/鉅額交易
2023/09/28	165	62.28	99	63.35	62.40	66	6,554	1.01%	大買/
2023/09/27	195	62.70	63	62.87	63.30	132	6,525	2.02%	大買/鉅額交易
2023/09/26	335	63.04	544	64.46	61.70	-209	6,537	-3.20%	大買/大賣/鉅額交易
2023/09/25	68	63.73	64	63.60	63.10	4	6,438	0.06%
2023/09/22	243	64.24	408	64.29	64.60	-165	6,412	-2.57%	大買/大賣/鉅額交易
2023/09/21	507	63.61	232	63.09	64.00	275	6,325	4.35%	大買/大賣/鉅額交易
2023/09/20	415	62.55	309.1	64.53	61.90	105.9	6,229	1.70%	大買/大賣/鉅額交易
2023/09/19	153	61.36	147	62.31	61.20	6	6,088	0.10%	大買/大賣/
2023/09/18	67	62.73	140	63.59	62.90	-73	6,075	-1.20%	大賣/
2023/09/15	153	63.79	237	64.23	64.00	-84	6,063	-1.39%	大買/大賣/
2023/09/14	366	63.38	177	63.73	64.50	189	6,016	3.14%	大買/大賣/鉅額交易
2023/09/13	114	60.12	125	60.44	60.90	-11	5,931	-0.19%	大買/大賣/
2023/09/12	115	60.34	139	60.83	60.10	-24	5,912	-0.41%	大買/大賣/
2023/09/11	356.1	61.08	329	61.67	60.80	27.1	5,902	0.46%	大買/大賣/
2023/09/08	339	63.48	605	63.80	63.60	-266	5,850	-4.55%	大買/大賣/鉅額交易
2023/09/07	512	63.06	501	63.39	63.70	11	5,731	0.19%	大買/大賣/
2023/09/06	159	60.87	193	61.02	61.00	-34	5,589	-0.61%	大買/大賣/
2023/09/05	261	60.60	190	60.58	61.20	71	5,589	1.27%	大買/大賣/
2023/09/04	714	60.65	796.1	60.67	61.70	-82.1	5,585	-1.47%	大買/大賣/
2023/09/01	87	58.04	177	58.60	57.90	-90	5,481	-1.64%	大賣/
2023/08/31	144	59.03	297	58.95	58.90	-153	5,493	-2.79%	大買/大賣/鉅額交易
2023/08/30	439	58.68	196	58.49	59.20	243	5,485	4.43%	大買/大賣/鉅額交易
2023/08/29	71	55.96	96	56.63	56.00	-25	5,441	-0.46%
2023/08/28	153	56.20	196	56.10	56.40	-43	5,445	-0.79%	大買/大賣/
2023/08/25	84	58.05	94	58.19	57.40	-10	5,449	-0.18%
2023/08/24	376.1	59.66	327	59.78	59.10	49.1	5,458	0.90%	大買/大賣/
2023/08/23	150	58.62	227	58.84	58.50	-77	5,453	-1.41%	大買/大賣/
2023/08/22	763	59.33	538	60.43	58.70	225	5,453	4.13%	大買/大賣/鉅額交易
2023/08/21	312	59.74	337	59.72	60.10	-25	5,375	-0.47%	大買/大賣/
2023/08/18	309	59.25	256	59.82	58.50	53	5,322	1.00%	大買/大賣/
2023/08/17	351	59.51	853	60.26	61.50	-502	5,252	-9.56%	大買/大賣/鉅額交易
2023/08/16	258	57.21	563	56.89	57.70	-305	5,115	-5.96%	大買/大賣/鉅額交易
2023/08/15	196	56.65	243	56.75	56.20	-47	5,068	-0.93%	大買/大賣/
2023/08/14	381	56.25	215	56.54	55.70	166	5,051	3.29%	大買/大賣/鉅額交易
2023/08/11	374	58.58	681	58.44	57.70	-307	5,027	-6.11%	大買/大賣/鉅額交易
2023/08/10	345.2	57.34	331	57.79	57.10	14.2	4,973	0.29%	大買/大賣/
2023/08/09	356	60.71	212	61.38	60.30	144	4,930	2.92%	大買/大賣/鉅額交易
2023/08/08	261	61.76	675	62.03	62.10	-414	4,893	-8.46%	大買/大賣/鉅額交易
2023/08/07	372	62.92	501	62.15	63.80	-129	4,845	-2.66%	大買/大賣/鉅額交易
2023/08/04	462	62.19	861	62.15	62.80	-399	4,785	-8.34%	大買/大賣/鉅額交易
2023/08/02	1,447.1	63.06	324	64.14	61.80	1,123.1	4,774	23.53%	大買/大賣/鉅額交易
2023/08/01	495	66.54	264	67.03	66.30	231	4,756	4.86%	大買/大賣/鉅額交易
2023/07/31	850.3	68.80	492	70.37	68.10	358.3	4,908	7.30%	大買/大賣/鉅額交易
2023/07/28	406	70.18	442	70.88	70.70	-36	4,807	-0.75%	大買/大賣/
2023/07/27	1,030	73.06	1,177.1	73.70	71.60	-147.1	4,702	-3.13%	大買/大賣/鉅額交易
2023/07/26	823	72.05	898	73.10	71.10	-75	4,455	-1.68%	大買/大賣/
2023/07/25	1,654	76.41	1,375	76.37	74.20	279	4,307	6.48%	大買/大賣/鉅額交易
2023/07/24	2,352.2	75.19	2,589.1	75.45	76.10	-236.9	3,872	-6.12%	大買/大賣/鉅額交易
2023/07/21	1,969	67.95	1,769.3	67.82	70.90	199.7	3,203	6.23%	大買/大賣/鉅額交易
2023/07/20	238	62.94	349.1	63.24	64.50	-111.1	2,530	-4.39%	大買/大賣/鉅額交易
2023/07/19	680	58.42	976.1	58.60	58.70	-296.1	2,430	-12.18%	大買/大賣/鉅額交易
2023/07/18	1,133	58.05	1,534	58.65	60.00	-401	2,310	-17.36%	大買/大賣/鉅額交易
2023/07/17	808.1	59.02	851.1	58.57	57.90	-43	2,023	-2.13%	大買/大賣/
2023/07/14	302	53.72	267.1	53.39	55.10	35	1,750	2.00%	大買/大賣/
2023/07/13	452	50.81	255	50.81	50.10	197	1,678	11.74%	大買/大賣/鉅額交易
2023/07/12	57	49.46	99	49.71	49.30	-42	1,684	-2.49%
2023/07/11	215	49.40	101	48.83	49.35	114	1,690	6.74%	大買/大賣/鉅額交易
2023/07/10	61	47.76	74	47.84	47.70	-13	1,702	-0.76%
2023/07/07	27	48.10	106	48.14	48.30	-79	1,731	-4.56%	大賣/
2023/07/06	96	48.60	48	48.82	48.50	48	1,750	2.74%
2023/07/05	45	49.41	131	49.83	49.00	-86	1,759	-4.89%	大賣/
2023/07/04	376	49.99	225	49.68	50.10	151	1,771	8.53%	大買/大賣/鉅額交易
2023/07/03	150	48.25	86	48.26	48.35	64	1,744	3.67%	大買/
2023/06/30	109	45.71	52	45.42	46.55	57	1,733	3.29%	大買/
2023/06/29	23.1	46.17	66	46.00	45.95	-43	1,783	-2.41%
2023/06/28	43	46.01	123	46.02	45.95	-80	1,898	-4.21%	大賣/
2023/06/27	25	46.56	204	46.42	45.80	-179	2,043	-8.76%	大賣/鉅額交易
2023/06/26	43	48.68	147	48.67	48.30	-104	2,119	-4.91%	大賣/鉅額交易
2023/06/21	96	49.25	33	49.52	49.70	63	2,131	2.96%
2023/06/20	38	48.67	49	48.51	48.75	-11	2,257	-0.49%
2023/06/19	99	48.73	83	48.72	48.80	16	2,306	0.69%
2023/06/16	102	48.18	59	48.57	48.15	43	2,301	1.87%	大買/
2023/06/15	107	48.99	62	49.06	48.70	45	2,294	1.96%	大買/
2023/06/14	16	49.45	127	49.51	49.10	-111	2,283	-4.86%	大賣/鉅額交易
2023/06/13	122	50.05	30	50.21	49.85	92	2,275	4.04%	大買/
2023/06/12	90	50.24	116	50.63	49.95	-26	2,265	-1.15%	大賣/
2023/06/09	266	50.14	38	49.75	51.10	228	2,250	10.13%	大買/鉅額交易
2023/06/08	230.1	48.94	560	49.39	48.60	-329.9	2,214	-14.90%	大買/大賣/鉅額交易
2023/06/07	315.1	51.32	261	51.42	51.90	54.1	2,156	2.51%	大買/大賣/
2023/06/06	232	50.19	242	50.04	50.10	-10	2,107	-0.47%	大買/大賣/
2023/06/05	246	51.26	119	51.08	51.40	127	2,079	6.11%	大買/大賣/鉅額交易
2023/06/02	164	50.26	116	50.45	50.30	48	2,042	2.35%	大買/大賣/
2023/06/01	142	49.72	165	49.55	50.00	-23	2,021	-1.14%	大買/大賣/
2023/05/31	221	50.11	101	50.19	50.00	120	2,009	5.97%	大買/大賣/鉅額交易
2023/05/30	176	49.18	167	49.60	49.85	9	1,993	0.45%	大買/大賣/
2023/05/29	286	49.37	320	49.29	49.45	-34	1,965	-1.73%	大買/大賣/
2023/05/26	104	48.22	187	48.24	48.25	-83	1,915	-4.33%	大買/大賣/
2023/05/25	429	48.13	375	48.03	47.90	54	1,888	2.86%	大買/大賣/
2023/05/24	88	46.86	68	46.56	46.90	20	1,832	1.09%
2023/05/23	66	46.52	32	46.52	46.35	34	1,825	1.86%
2023/05/22	79	46.89	11	46.81	46.85	68	1,830	3.71%
2023/05/19	96	46.47	55	46.37	46.55	41	1,830	2.24%
2023/05/18	63	45.50	27	45.63	45.75	36	1,824	1.97%
2023/05/17	71	45.00	21	44.88	44.95	50	1,825	2.74%
2023/05/16	258	43.46	40	44.27	44.35	218	1,822	11.96%	大買/鉅額交易
2023/05/15	28	43.78	75	44.09	43.95	-47	1,810	-2.60%
2023/05/12	64	44.28	46	44.53	45.00	18	1,804	1.00%
2023/05/11	77	44.18	166	44.70	44.05	-89	1,799	-4.95%	大賣/
2023/05/10	135.2	45.60	138	45.67	45.25	-2.8	1,789	-0.16%	大買/大賣/
2023/05/09	270	47.14	246	47.87	46.55	24	1,771	1.36%	大買/大賣/
2023/05/08	262	48.92	279	49.00	48.20	-17	1,709	-0.99%	大買/大賣/
2023/05/05	329	49.78	538	49.97	49.25	-209	1,625	-12.86%	大買/大賣/鉅額交易
2023/05/04	114	48.10	71	47.99	47.80	43	1,422	3.02%	大買/
2023/05/03	91	47.62	54	47.64	47.50	37	1,399	2.64%
2023/05/02	136	47.92	58	47.91	47.85	78	1,385	5.63%	大買/
2023/04/28	126	47.32	90	47.53	47.80	36	1,366	2.63%	大買/
2023/04/27	117	46.08	159	46.52	46.90	-42	1,334	-3.15%	大買/大賣/
2023/04/26	104	44.04	60	44.27	44.70	44	1,294	3.40%	大買/
2023/04/25	97	43.36	50	43.63	43.35	47	1,282	3.66%
2023/04/24	131	43.91	46	44.04	44.00	85	1,271	6.68%	大買/
2023/04/21	317	44.07	58	45.43	43.50	259	1,264	20.49%	大買/鉅額交易
2023/04/20	98	46.36	36	46.42	46.35	62	1,219	5.09%
2023/04/19	20	46.64	51	47.25	46.70	-31	1,206	-2.57%
2023/04/18	38	48.29	171	48.33	47.70	-133	1,186	-11.21%	大賣/鉅額交易
2023/04/17	231	48.05	245	48.16	48.30	-14	1,152	-1.22%	大買/大賣/
2023/04/14	31	47.89	78	47.86	47.50	-47	1,085	-4.33%
2023/04/13	169	47.49	88	47.32	47.40	81	1,063	7.61%	大買/
2023/04/12	151	47.58	106	47.64	47.60	45	1,029	4.37%	大買/大賣/
2023/04/11	97	47.54	111	47.24	47.05	-14	995	-1.41%	大賣/
2023/04/10	69	46.57	45	46.44	46.60	24	966	2.48%
2023/04/07	71	46.58	88	47.09	46.10	-17	950	-1.79%
2023/04/06	83	47.26	83	46.98	47.30	0	921	0.00%
2023/03/31	104	47.26	85	47.16	47.50	19	895	2.12%	大買/
2023/03/30	168	48.25	221	48.67	47.00	-53	875	-6.05%	大買/大賣/
2023/03/29	484	47.64	456	47.96	47.30	28	815	3.43%	大買/大賣/
2023/03/28	301	47.11	481	48.09	45.25	-180	700	-25.69%	大買/大賣/鉅額交易
2023/03/27	286	44.75	266	44.96	46.85	20	549	3.64%	大買/大賣/
2023/03/24	75	42.68	86	42.67	42.60	-11	461	-2.39%
2023/03/23	166	43.83	394	43.76	43.60	-228	431	-52.81%	大買/大賣/鉅額交易
2023/03/22	61	40.73	17	40.70	41.40	44	291	15.11%
2023/03/21	27	37.59	2	37.73	37.65	25	235	10.62%
2023/03/20	19	37.11	6	37.45	37.45	13	235	5.52%
2023/03/17	45	36.05	4	36.25	36.25	41	234	17.48%
2023/03/16	15	36.07	41	36.04	35.70	-26	232	-11.17%
2023/03/15	0.1	36.85	5	36.94	36.60	-4.9	230	-2.14%
2023/03/14	0.1	36.85	12	36.60	36.65	-12	231	-5.17%
2023/03/13	19	36.66	10	36.63	36.85	9	231	3.88%
2023/03/10	0	0.00	21	37.34	36.90	-21	232	-9.04%
2023/03/09	5.1	38.16	20	38.17	37.95	-15	228	-6.55%
2023/03/08	26	38.21	0	0.00	38.35	26	221	11.71%
2023/03/07	24	37.80	4	37.90	37.90	20	221	9.04%
2023/03/06	7	37.79	18	37.80	37.75	-11	218	-5.04%
2023/03/03	26	37.84	16	37.64	37.80	10	213	4.67%
2023/03/02	32	37.50	10	37.61	37.25	22	209	10.54%
2023/03/01	16	35.95	5	36.01	36.10	11	194	5.66%
2023/02/24	8	35.55	8	36.34	35.55	0	191	0.00%
2023/02/23	20.1	36.06	3	36.20	36.20	17.1	189	9.04%
2023/02/22	33	35.41	8	35.49	35.60	25	188	13.27%
2023/02/21	5	36.26	0	0.00	36.30	5	185	2.70%
2023/02/20	21.1	36.23	38	36.52	36.50	-16.9	183	-9.21%
2023/02/17	13	35.21	10	35.81	35.90	3	175	1.71%
2023/02/16	16	35.07	1	35.45	35.15	15	170	8.80%
2023/02/15	17	34.50	15	34.58	35.00	2	167	1.19%
2023/02/14	70	33.89	0	0.00	33.90	70	160	43.68%
2023/02/13	3	33.25	5	33.45	33.15	-2	157	-1.27%
2023/02/10	2	33.63	28	33.66	33.40	-26	161	-16.08%
2023/02/09	4	34.00	5	34.15	34.00	-1	160	-0.62%
2023/02/08	0	0.00	28	34.59	34.50	-28	159	-17.61%
2023/02/07	28	34.10	0	0.00	34.50	28	152	18.36%
2023/02/06	13	33.98	1	34.00	33.90	12	152	7.89%
2023/02/03	7	34.07	9	34.11	34.20	-2	153	-1.31%
2023/02/02	8	34.08	3	34.27	34.30	5	152	3.29%
2023/02/01	39	33.70	5	33.95	33.95	34	149	22.73%
2023/01/31	8	32.99	1	33.05	33.05	7	147	4.73%
2023/01/30	3	32.62	2	33.00	32.65	1	148	0.67%
2023/01/17	2	32.13	1	32.20	32.20	1	151	0.66%
2023/01/16	0	0.00	2	32.05	32.00	-2	152	-1.31%
2023/01/13	1	31.90	20	32.08	31.90	-19	153	-12.41%
2023/01/12	0	0.00	17	32.06	32.20	-17	154	-10.97%
2023/01/11	20	32.24	5	32.10	31.95	15	158	9.48%
2023/01/10	17	32.73	35	32.97	32.65	-18	157	-11.43%
2023/01/09	1	32.20	6	32.50	32.50	-5	157	-3.18%
2023/01/06	6	31.62	8	31.58	31.75	-2	157	-1.27%
2023/01/05	11	31.78	3	31.65	31.55	8	162	4.92%
2023/01/04	7	31.62	2	31.90	31.50	5	164	3.04%
2023/01/03	16	31.33	24	31.21	31.50	-8	170	-4.69%
2022/12/30	1	31.45	12	31.61	31.30	-11	169	-6.49%
2022/12/29	10	31.14	7	31.07	31.30	3	169	1.78%
2022/12/28	1	31.45	16	31.70	31.45	-15	172	-8.72%
2022/12/27	2	32.10	1	32.15	32.00	1	172	0.58%
2022/12/26	1	31.80	21	31.76	31.80	-20	173	-11.53%
2022/12/23	1	31.50	14	31.33	31.55	-13	176	-7.37%
2022/12/22	2	31.80	12	31.85	31.70	-10	177	-5.64%
2022/12/21	33	31.77	2	32.30	31.50	31	181	17.12%
2022/12/20	1	31.95	37	32.65	31.70	-36	181	-19.87%
2022/12/19	1	33.45	6	33.41	33.10	-5	182	-2.74%
2022/12/16	0	0.00	3	33.77	33.55	-3	183	-1.63%
2022/12/15	10	34.13	2	34.15	34.15	8	184	4.34%
2022/12/14	13	34.12	2	33.88	34.15	11	186	5.91%
2022/12/13	8	33.39	10	33.42	33.45	-2	186	-1.07%
2022/12/12	31	33.27	22	33.52	33.25	9	189	4.75%
2022/12/09	9	33.77	3	33.90	33.70	6	187	3.20%
2022/12/08	13	33.98	4	34.24	34.35	9	185	4.86%
2022/12/07	4	34.46	5	34.33	34.00	-1	186	-0.54%
2022/12/06	9	35.49	25	35.53	34.95	-16	185	-8.62%
2022/12/05	0	0.00	7	36.11	36.00	-7	184	-3.79%
2022/12/02	7	35.39	8	35.80	35.65	-1	182	-0.55%
2022/12/01	14	35.46	1	35.50	35.50	13	180	7.21%
2022/11/30	14	35.05	3	34.95	34.95	11	180	6.10%
2022/11/29	10	34.30	7	34.33	34.60	3	179	1.67%
2022/11/28	18	34.08	4	34.08	34.20	14	178	7.84%
2022/11/25	0	0.00	5	34.30	33.90	-5	180	-2.78%
2022/11/24	8	33.66	3	34.20	34.30	5	179	2.78%
2022/11/23	33	33.33	2	33.60	33.40	31	176	17.55%
2022/11/22	2	33.45	7	33.54	33.50	-5	176	-2.83%
2022/11/21	5	33.90	6	33.90	33.70	-1	177	-0.56%
2022/11/18	1	33.95	12	34.29	33.90	-11	176	-6.21%
2022/11/17	11	33.95	4	34.24	34.35	7	176	3.97%
2022/11/16	5	33.63	11	33.80	33.50	-6	174	-3.43%
2022/11/15	28	33.60	2	33.65	33.80	26	176	14.70%
2022/11/14	27	33.39	11	33.30	33.55	16	185	8.61%
2022/11/11	4	33.04	17	33.70	33.00	-13	186	-6.97%
2022/11/10	8	33.24	3	33.13	33.05	5	186	2.68%
2022/11/09	34	33.52	5	33.45	33.55	29	187	15.49%
2022/11/08	36	34.06	25	33.79	33.00	11	189	5.80%
2022/11/07	6	33.05	12	32.93	33.10	-6	186	-3.23%
2022/11/04	13	32.40	6	32.58	32.70	7	187	3.73%
2022/11/03	4	32.39	8	32.42	32.50	-4	187	-2.14%
2022/11/02	31	32.09	17	32.31	32.40	14	190	7.34%
2022/11/01	15	31.39	5	31.54	31.90	10	192	5.21%
2022/10/31	23	30.92	0	0.00	30.80	23	194	11.82%
2022/10/28	2	30.60	24	30.59	30.20	-22	197	-11.16%
2022/10/27	47	30.77	10	30.96	30.95	37	199	18.56%
2022/10/26	9	30.42	13	30.47	30.00	-4	200	-2.00%
2022/10/25	37	31.11	14	31.07	30.60	23	205	11.17%
2022/10/24	24	31.04	3	30.80	30.50	21	203	10.31%
2022/10/21	6	30.24	25	30.11	30.20	-19	203	-9.32%
2022/10/20	14	30.40	19	30.20	30.50	-5	204	-2.45%
2022/10/19	13	30.87	24	31.09	30.30	-11	204	-5.37%
2022/10/18	11	30.85	4	30.91	30.90	7	203	3.45%
2022/10/17	17	30.46	6	30.80	31.20	11	201	5.45%
2022/10/14	39	31.12	1	31.60	31.35	38	203	18.70%
2022/10/13	26	30.20	28	30.42	30.00	-2	205	-0.97%
2022/10/12	26	31.15	35	31.03	31.15	-9	205	-4.37%
2022/10/11	18	31.66	38	31.85	30.90	-20	208	-9.61%
2022/10/07	5	33.63	8	33.73	33.70	-3	214	-1.40%
2022/10/06	3	33.73	2	33.95	33.70	1	218	0.46%
2022/10/05	3	34.00	35	34.22	33.80	-32	221	-14.44%
2022/10/04	13	33.63	12	33.65	33.95	1	222	0.45%
2022/10/03	3	33.02	29	32.93	33.10	-26	223	-11.61%
2022/09/30	21	32.75	36	32.65	33.55	-15	231	-6.47%
2022/09/29	21	33.41	26	33.59	33.30	-5	235	-2.12%
2022/09/28	8	32.78	61	33.71	32.85	-53	244	-21.64%
2022/09/27	24	34.05	19	34.15	34.50	5	261	1.92%
2022/09/26	27	34.69	33	34.38	33.75	-6	275	-2.18%
2022/09/23	6	36.18	11	36.25	36.15	-5	279	-1.79%
2022/09/22	10	36.21	6	36.41	36.40	4	284	1.41%
2022/09/21	4	36.68	78	36.87	36.40	-74	284	-25.97%
2022/09/20	1	37.20	8	37.34	37.15	-7	285	-2.46%
2022/09/19	23	37.56	23	37.81	37.10	0	286	0.00%
2022/09/16	5	38.62	5	38.94	38.45	0	286	0.00%
2022/09/15	2	39.15	5	39.42	39.30	-3	288	-1.04%
2022/09/14	13	38.99	5	39.09	39.40	8	294	2.72%
2022/09/13	5	39.78	10	40.02	39.75	-5	296	-1.69%
2022/09/12	1	38.85	6	39.24	39.65	-5	301	-1.66%
2022/09/08	7	38.44	16	38.35	38.50	-9	304	-2.95%
2022/09/07	6	37.98	28	37.93	37.85	-22	308	-7.14%
2022/09/06	4.3	38.41	13	38.80	38.20	-8.7	309	-2.81%
2022/09/05	3	39.50	19	39.77	39.25	-16	309	-5.17%
2022/09/02	14	40.29	11	40.43	40.20	3	309	0.97%
2022/09/01	7	40.79	27	40.61	40.50	-20	310	-6.45%
2022/08/31	12	41.00	4	41.33	41.25	8	308	2.60%
2022/08/30	7	40.94	4	41.21	41.10	3	308	0.97%
2022/08/29	18	40.50	29	40.53	40.70	-11	309	-3.56%
2022/08/26	4	42.20	2	42.10	42.00	2	308	0.65%
2022/08/25	4	42.06	1	42.00	42.00	3	310	0.97%
2022/08/24	1	41.90	11	42.10	41.90	-10	313	-3.19%
2022/08/23	2	42.15	9	42.29	42.20	-7	315	-2.22%
2022/08/22	9	42.86	29	42.90	42.70	-20	317	-6.30%
2022/08/19	41	42.65	9	42.61	43.50	32	315	10.15%
2022/08/18	28	41.36	12	41.25	41.60	16	307	5.20%
2022/08/17	22	41.20	35	41.14	41.05	-13	309	-4.20%
2022/08/16	14	42.01	24	42.07	41.70	-10	308	-3.24%
2022/08/15	25	42.02	2	41.65	42.00	23	310	7.41%
2022/08/12	25	41.27	3	41.33	41.30	22	307	7.16%
2022/08/11	11	41.29	42	41.11	41.00	-31	307	-10.09%
2022/08/10	12	40.86	14	40.79	41.00	-2	307	-0.65%
2022/08/09	24	40.64	9	40.51	40.85	15	313	4.79%
2022/08/08	3	41.27	22	41.49	41.25	-19	312	-6.08%
2022/08/05	25	42.14	14	42.45	42.30	11	310	3.54%
2022/08/04	19	40.63	19	41.24	41.10	0	310	0.00%
2022/08/03	23	41.34	33	41.34	41.50	-10	310	-3.22%
2022/08/02	19	41.18	15	41.36	41.10	4	315	1.27%
2022/08/01	18	41.85	13	41.50	41.75	5	316	1.58%
2022/07/29	19	40.38	5	40.39	40.35	14	312	4.48%
2022/07/28	0	0.00	23	40.35	39.85	-23	315	-7.30%
2022/07/27	27	39.63	5	39.71	40.25	22	317	6.93%
2022/07/26	3	39.27	17	39.89	39.35	-14	318	-4.40%
2022/07/25	42	40.06	2	40.20	40.40	40	319	12.51%
2022/07/22	9	40.19	4	40.51	40.10	5	321	1.56%
2022/07/21	50	39.89	14	40.12	40.30	36	328	10.97%
2022/07/20	22	40.66	2	41.35	39.85	20	330	6.05%
2022/07/19	32	40.47	22	40.57	40.60	10	333	3.00%
2022/07/18	38	39.82	5	39.80	39.80	33	333	9.90%
2022/07/15	18	39.24	88	39.70	39.25	-70	334	-20.93%
2022/07/14	39	38.55	19	38.29	38.80	20	327	6.10%
2022/07/13	48	38.31	12	38.25	37.60	36	330	10.91%
2022/07/12	25	37.09	25	36.95	36.80	0	339	0.00%
2022/07/11	29	37.96	29	38.03	38.10	0	352	0.00%
2022/07/08	46	38.12	28	38.35	38.60	18	352	5.10%
2022/07/07	42	36.22	21	36.40	37.00	21	349	6.00%
2022/07/06	22	36.29	83	36.30	35.75	-61	357	-17.07%
2022/07/05	79	35.76	14	35.46	35.65	65	354	18.33%
2022/07/04	25	35.06	38	35.80	36.45	-13	338	-3.84%
2022/07/01	79	34.74	39	35.46	33.15	40	330	12.11%
2022/06/30	9	36.58	33	37.03	36.50	-24	327	-7.32%
2022/06/29	13	38.02	16	38.11	38.15	-3	333	-0.90%
2022/06/28	7	38.70	22	39.20	38.55	-15	353	-4.24%
2022/06/27	9	39.25	12	39.52	39.55	-3	366	-0.82%
2022/06/24	15	38.40	22	38.16	37.95	-7	369	-1.90%
2022/06/23	22	36.92	17	37.08	37.00	5	373	1.34%
2022/06/22	51	37.60	63	38.46	37.20	-12	377	-3.18%
2022/06/21	32	38.90	17	39.19	39.60	15	377	3.97%
2022/06/20	31	38.78	66	39.81	38.35	-35	383	-9.14%
2022/06/17	27	41.47	33	41.57	41.20	-6	383	-1.57%
2022/06/16	21	44.07	24	44.45	42.20	-3	383	-0.78%
2022/06/15	32	43.94	18	44.01	44.15	14	387	3.61%
2022/06/14	23	43.17	27	43.21	43.45	-4	394	-1.01%
2022/06/13	1	43.80	19	44.20	43.80	-18	400	-4.50%
2022/06/10	16	44.97	3	45.32	45.30	13	409	3.18%
2022/06/09	0	0.00	1	44.85	44.70	-1	412	-0.24%
2022/06/08	5	44.96	1	44.70	44.55	4	416	0.96%
2022/06/07	3	44.50	4	44.45	44.50	-1	425	-0.24%
2022/06/06	3	44.70	20	45.04	44.60	-17	441	-3.85%
2022/06/02	2	44.75	10	44.83	44.70	-8	464	-1.72%
2022/06/01	7	44.71	9	44.82	45.00	-2	493	-0.41%
2022/05/31	21	44.12	19	44.01	44.40	2	518	0.39%
2022/05/30	34	43.76	4	43.66	43.75	30	550	5.45%
2022/05/27	14	43.11	1	43.75	42.85	13	567	2.29%
2022/05/26	10	43.21	11	43.85	43.05	-1	576	-0.17%
2022/05/25	35	42.81	5	43.15	43.40	30	590	5.08%
2022/05/24	17	42.54	15	42.82	42.20	2	620	0.32%
2022/05/23	11	43.26	14	43.61	42.80	-3	635	-0.47%
2022/05/20	8	42.83	25	42.72	42.85	-17	664	-2.56%
2022/05/19	33	42.48	8	42.33	42.60	25	684	3.65%
2022/05/18	25	43.11	66	43.22	43.00	-41	712	-5.75%
2022/05/17	56	42.84	30	42.88	43.30	26	831	3.13%
2022/05/16	29	42.44	17	42.16	41.75	12	848	1.41%
2022/05/13	39	41.53	15	41.53	41.70	24	871	2.75%
2022/05/12	43	42.56	39	42.38	40.95	4	926	0.43%
2022/05/11	22	42.35	25	42.44	42.05	-3	983	-0.31%
2022/05/10	61	41.24	57	41.80	42.50	4	1,118	0.36%
2022/05/09	30	41.85	41	42.88	41.60	-11	1,258	-0.87%
2022/05/06	4	43.65	41	43.68	43.65	-37	1,636	-2.26%
2022/05/05	24	44.82	29	44.90	44.95	-5	1,771	-0.28%
2022/05/04	15	44.12	19	44.01	43.90	-4	1,785	-0.22%
2022/05/03	21	43.62	24	43.78	43.80	-3	1,802	-0.17%
2022/04/29	31	44.13	24	44.18	43.65	7	1,842	0.38%
2022/04/28	11	43.87	88	43.94	43.90	-77	1,916	-4.02%
2022/04/27	122	43.22	38	43.13	43.80	84	2,074	4.05%	大買/
2022/04/26	12	44.41	3	44.43	44.35	9	2,221	0.41%
2022/04/25	65	43.91	49	44.15	43.85	16	2,277	0.70%
2022/04/22	23	46.20	58	46.07	46.20	-35	2,280	-1.53%
2022/04/21	22	46.92	20	47.19	46.75	2	2,287	0.09%
2022/04/20	30	47.26	33	47.18	47.15	-3	2,288	-0.13%
2022/04/19	40	46.66	26	46.94	46.90	14	2,297	0.61%
2022/04/18	70	46.30	56	46.25	45.85	14	2,305	0.61%
2022/04/15	45	47.45	87	48.13	47.15	-42	2,321	-1.81%
2022/04/14	2	50.30	41	50.12	49.95	-39	2,331	-1.67%
2022/04/13	4	50.10	12	50.37	50.00	-8	2,338	-0.34%
2022/04/12	44	50.27	11	50.07	49.80	33	2,358	1.40%
2022/04/11	41	51.38	25	51.82	51.10	16	2,371	0.67%
2022/04/08	32	52.52	28	52.38	52.30	4	2,388	0.17%
2022/04/07	25	52.64	46	53.55	52.10	-21	2,394	-0.88%
2022/04/06	21	53.47	81	53.54	54.30	-60	2,414	-2.49%
2022/04/01	56	53.76	54	53.62	54.20	2	2,419	0.08%
2022/03/31	71	53.77	105	53.96	53.90	-34	2,422	-1.40%	大賣/
2022/03/30	70	52.37	35	52.23	53.20	35	2,457	1.42%
2022/03/29	7	51.43	50	51.75	51.30	-43	2,499	-1.72%
2022/03/28	28	51.26	22	51.10	51.80	6	2,507	0.24%
2022/03/25	16	51.88	39	52.17	51.80	-23	2,511	-0.92%
2022/03/24	33	52.43	19	52.31	52.70	14	2,513	0.56%
2022/03/23	31	53.02	23	53.08	53.00	8	2,525	0.32%
2022/03/22	17	52.32	31	52.35	52.30	-14	2,526	-0.55%
2022/03/21	13	53.05	30	52.88	52.60	-17	2,535	-0.67%
2022/03/18	31	52.78	65	52.39	53.20	-34	2,559	-1.33%
2022/03/17	125	53.07	34	53.04	53.20	91	2,578	3.53%	大買/
2022/03/16	51	51.45	59	51.83	51.90	-8	2,588	-0.31%
2022/03/15	42	51.43	51	51.83	51.50	-9	2,616	-0.34%
2022/03/14	13	52.69	61	53.02	52.80	-48	2,659	-1.80%
2022/03/11	44	53.51	18	54.05	53.20	26	2,767	0.94%
2022/03/10	56	54.08	62	54.41	54.00	-6	2,903	-0.21%
2022/03/09	107	52.99	49	52.80	53.10	58	3,213	1.81%	大買/
2022/03/08	94	51.81	50	52.51	51.80	44	3,392	1.30%
2022/03/07	163	52.83	178	52.76	52.80	-15	3,406	-0.44%	大買/大賣/
2022/03/04	104	56.21	95	57.01	55.40	9	3,446	0.26%	大買/
2022/03/03	158	56.64	47	56.88	57.10	111	3,476	3.19%	大買/鉅額交易
2022/03/02	76	54.60	89	54.88	55.10	-13	3,510	-0.37%
2022/03/01	31	54.18	29	54.13	54.10	2	3,593	0.06%
2022/02/25	92	53.26	71	53.57	53.60	21	3,898	0.54%
2022/02/24	142	53.19	139	53.73	52.60	3	4,031	0.07%	大買/大賣/
2022/02/23	101	55.71	91	55.63	55.80	10	4,017	0.25%	大買/
2022/02/22	118	55.02	104	55.01	54.50	14	4,026	0.35%	大買/大賣/
2022/02/21	100	56.86	62	57.10	56.60	38	3,997	0.95%
2022/02/18	95	57.36	113	57.57	58.00	-18	3,982	-0.45%	大賣/
2022/02/17	203	58.20	437	58.24	57.90	-234	3,961	-5.91%	大買/大賣/鉅額交易
2022/02/16	45	55.58	34	56.04	55.40	11	3,851	0.29%
2022/02/15	94	56.07	79	56.14	55.20	15	3,873	0.39%
2022/02/14	200	55.98	178	56.13	55.50	22	3,910	0.56%	大買/大賣/
2022/02/11	166	59.55	180	59.64	59.00	-14	3,864	-0.36%	大買/大賣/
2022/02/10	454	61.03	413	61.20	60.30	41	3,806	1.08%	大買/大賣/
2022/02/09	735	60.79	626	60.66	61.20	109	3,670	2.97%	大買/大賣/鉅額交易
2022/02/08	574	60.43	732	60.60	60.60	-158	3,523	-4.48%	大買/大賣/鉅額交易
2022/02/07	431	56.89	620	56.19	58.60	-189	3,143	-6.01%	大買/大賣/鉅額交易
2022/01/26	118	52.82	32	52.42	53.30	86	3,006	2.86%	大買/
2022/01/25	59	52.53	87	52.97	52.00	-28	2,990	-0.94%
2022/01/24	146	52.14	132	53.21	53.70	14	2,971	0.47%	大買/大賣/
2022/01/21	254	54.74	173	54.97	52.60	81	2,933	2.76%	大買/大賣/
2022/01/20	342	57.40	446	58.26	57.30	-104	2,859	-3.64%	大買/大賣/鉅額交易
2022/01/19	412	57.12	468	57.03	58.10	-56	2,699	-2.07%	大買/大賣/
2022/01/18	177	54.77	220	54.89	55.30	-43	2,547	-1.69%	大買/大賣/
2022/01/17	32	52.44	25	52.19	52.50	7	2,489	0.28%
2022/01/14	32	51.63	75	52.03	52.50	-43	2,484	-1.73%
2022/01/13	24	52.50	31	52.45	53.00	-7	2,473	-0.28%
2022/01/12	62	51.62	37	52.40	51.80	25	2,468	1.01%
2022/01/11	46	53.02	30	54.05	52.30	16	2,455	0.65%
2022/01/10	74	54.67	88	54.63	54.00	-14	2,441	-0.57%
2022/01/07	36	53.78	60	54.65	53.00	-24	2,415	-0.99%
2022/01/06	32	54.90	18	55.05	54.60	14	2,390	0.59%
2022/01/05	9	54.80	48	54.84	54.80	-39	2,383	-1.64%
2022/01/04	63	55.45	65	55.30	56.50	-2	2,360	-0.08%
2022/01/03	181	55.38	118	55.15	55.40	63	2,334	2.70%	大買/大賣/
2021/12/30	0	0.00	44	54.57	54.90	-44	2,313	-1.90%
2021/12/29	154	54.68	72	54.58	54.80	82	2,304	3.56%	大買/
2021/12/28	23	53.41	27	53.70	52.90	-4	2,279	-0.18%
2021/12/27	18	53.92	25	54.52	53.70	-7	2,275	-0.31%
2021/12/24	102	55.19	176	55.61	54.70	-74	2,266	-3.27%	大買/大賣/
2021/12/23	149	54.34	184	54.69	55.50	-35	2,210	-1.58%	大買/大賣/
2021/12/22	32	53.13	59	52.97	52.60	-27	2,156	-1.25%
2021/12/21	44	51.83	47	51.76	52.40	-3	2,151	-0.14%
2021/12/20	33	52.20	41	51.82	52.00	-8	2,143	-0.37%
2021/12/17	50	51.69	38	51.99	51.40	12	2,135	0.56%
2021/12/16	32	52.98	15	53.25	52.90	17	2,116	0.80%
2021/12/15	60	52.81	86	53.04	52.90	-26	2,108	-1.23%
2021/12/14	62	53.26	112	54.71	52.70	-50	2,094	-2.39%	大賣/
2021/12/13	60	55.20	64	55.37	55.80	-4	2,064	-0.19%
2021/12/10	43	54.37	70	54.32	54.50	-27	2,037	-1.32%
2021/12/09	110	54.43	43	55.43	54.30	67	2,018	3.32%	大買/
2021/12/08	199	54.84	102	55.27	54.90	97	1,982	4.89%	大買/大賣/
2021/12/07	194	55.60	792	56.24	54.00	-598	1,929	-30.98%	大買/大賣/鉅額交易
2021/12/06	1,532	60.53	2,324	60.73	58.20	-792	1,817	-43.58%	大買/大賣/鉅額交易
2021/12/03	2,044	60.98	5,440	60.64	59.60	-3,396	1,681	-201.98%	大買/大賣/鉅額交易
2021/12/02	5,551	61.91	217	59.30	62.20	5,334	1,365	390.65%	大買/大賣/鉅額交易
2021/12/01	133	54.57	138	55.05	56.60	-5	1,171	-0.43%	大買/大賣/
2021/11/30	210	55.45	295	55.25	55.30	-85	1,135	-7.49%	大買/大賣/
2021/11/29	427	53.06	317	53.22	54.00	110	1,067	10.30%	大買/大賣/鉅額交易
2021/11/26	187	56.13	153	56.66	55.00	34	1,013	3.35%	大買/大賣/
2021/11/25	326	56.92	292	57.42	57.60	34	944	3.60%	大買/大賣/
2021/11/24	562	56.79	610.9	57.19	57.80	-48.9	841	-5.82%	大買/大賣/
2021/11/23	120	55.08	116	55.31	56.10	4	527	0.76%	大買/大賣/
2021/11/22	6.9	51.00	10	51.00	51.00	-3.1	380	-0.80%
2021/11/19	73	45.24	85	45.52	46.40	-12	365	-3.29%
2021/11/18	38	43.82	1	43.90	44.00	37	341	10.83%
2021/11/17	21	43.68	37	43.78	43.70	-16	339	-4.71%
2021/11/16	12	44.00	88	44.65	43.80	-76	335	-22.68%
2021/11/15	37	44.64	25	44.50	44.60	12	331	3.62%
2021/11/12	68	45.69	227	46.08	45.40	-159	324	-49.06%	大賣/鉅額交易
2021/11/11	223	45.52	200	44.77	46.60	23	285	8.06%	大買/大賣/
2021/11/10	48	41.95	35	42.36	42.40	13	224	5.78%
2021/11/09	5	40.75	14	41.05	41.10	-9	216	-4.16%
2021/11/08	30	40.06	3	40.28	40.35	27	217	12.44%
2021/11/05	6	40.30	6	40.58	40.35	0	219	0.00%
2021/11/04	29	40.58	13	40.81	40.65	16	224	7.13%
2021/11/03	18	40.14	9	40.26	40.05	9	228	3.95%
2021/11/02	5	40.08	37	40.17	39.75	-32	230	-13.87%
2021/11/01	34	40.59	2	40.88	40.50	32	231	13.81%
2021/10/29	0	0.00	37	40.37	40.20	-37	232	-15.91%
2021/10/28	17	40.67	7	41.11	41.00	10	233	4.28%
2021/10/27	15	40.06	8	39.83	40.00	7	233	3.00%
2021/10/26	23	40.08	19	40.07	39.80	4	241	1.66%
2021/10/25	6	39.98	27	40.07	39.65	-21	242	-8.65%
2021/10/22	26	39.50	17	39.96	40.10	9	247	3.63%
2021/10/21	16	38.88	15	38.87	38.55	1	250	0.40%
2021/10/20	1	38.35	12	38.67	38.45	-11	262	-4.20%
2021/10/19	29	38.36	6	38.53	38.50	23	266	8.62%
2021/10/18	10	37.50	6	37.55	37.40	4	268	1.49%
2021/10/15	14	37.52	3	38.10	37.95	11	278	3.96%
2021/10/14	49	36.78	9	37.36	37.45	40	285	14.03%
2021/10/13	40	36.68	36	37.29	36.90	4	289	1.38%
2021/10/12	0	0.00	53	38.04	38.20	-53	303	-17.49%
2021/10/08	12	39.21	4	39.61	38.90	8	309	2.59%
2021/10/07	17	38.63	3	38.92	39.10	14	315	4.43%
2021/10/06	2	38.05	13	38.02	37.55	-11	325	-3.38%
2021/10/05	59	36.46	8	36.84	37.80	51	334	15.27%
2021/10/04	39	37.54	89	38.39	37.00	-50	338	-14.79%
2021/10/01	1	39.20	21	39.79	39.15	-20	354	-5.64%
2021/09/30	1	41.00	2	40.98	40.85	-1	355	-0.28%
2021/09/29	1	41.35	11	41.04	40.60	-10	360	-2.78%
2021/09/28	5	42.65	41	42.36	42.05	-36	362	-9.93%
2021/09/27	7	41.26	1	42.50	42.05	6	359	1.67%
2021/09/24	22	41.49	4	41.44	41.50	18	361	4.98%
2021/09/23	9	40.87	16	40.71	40.60	-7	366	-1.91%
2021/09/22	19	40.93	22	40.75	40.25	-3	370	-0.81%
2021/09/17	8	40.58	0	0.00	41.15	8	374	2.14%
2021/09/16	2	40.40	0	0.00	40.60	2	383	0.52%
2021/09/15	5	40.10	13	40.60	40.55	-8	391	-2.04%
2021/09/14	1	41.65	2	41.55	41.05	-1	403	-0.25%
2021/09/13	2	41.23	0	0.00	41.25	2	441	0.45%
2021/09/10	10	41.10	5	41.30	41.45	5	533	0.94%
2021/09/09	12	40.72	9	40.94	40.85	3	587	0.51%
2021/09/08	6	40.61	32	41.00	40.40	-26	587	-4.43%
2021/09/07	13	41.48	15	41.73	41.40	-2	585	-0.34%
2021/09/06	2	43.63	12	43.30	42.10	-10	585	-1.71%
2021/09/03	6	43.63	7	43.91	43.60	-1	586	-0.17%
2021/09/02	20	44.54	36	44.82	44.10	-16	588	-2.72%
2021/09/01	23	44.41	4	44.76	44.80	19	589	3.22%
2021/08/31	2	43.70	6	43.43	43.35	-4	588	-0.68%
2021/08/30	2	43.73	1	43.70	43.65	1	595	0.17%
2021/08/27	11	42.90	12	43.40	43.40	-1	602	-0.17%
2021/08/26	4	43.23	27	43.23	43.40	-23	605	-3.80%
2021/08/25	42	43.55	6	43.88	43.90	36	623	5.77%
2021/08/24	9	42.47	22	42.58	42.20	-13	630	-2.06%
2021/08/23	13	42.62	3	42.72	42.90	10	641	1.56%
2021/08/20	8	41.78	12	41.90	41.80	-4	646	-0.62%
2021/08/19	21	42.61	12	43.17	41.60	9	647	1.39%
2021/08/18	16	42.34	15	43.23	44.10	1	648	0.15%
2021/08/17	6	43.15	6	43.37	42.00	0	652	0.00%
2021/08/16	13	44.05	11	44.18	43.70	2	650	0.31%
2021/08/13	13	45.70	2	46.05	45.20	11	652	1.69%
2021/08/12	6	46.80	9	46.67	46.20	-3	654	-0.46%
2021/08/11	15	46.02	19	46.90	45.40	-4	659	-0.61%
2021/08/10	16	47.12	10	47.13	47.35	6	672	0.89%
2021/08/09	6	48.08	14	48.20	47.50	-8	686	-1.16%
2021/08/06	1	49.25	8	49.29	48.95	-7	691	-1.01%
2021/08/05	5.1	49.79	6	49.82	49.40	-1	708	-0.13%
2021/08/04	5	49.91	3	49.90	49.80	2	735	0.27%
2021/08/03	5	49.61	1	50.00	49.55	4	760	0.53%
2021/08/02	30	48.94	7	49.23	49.10	23	768	2.99%
2021/07/30	20	51.00	10	50.90	50.30	10	773	1.29%
2021/07/29	41	51.15	37	51.28	51.30	4	769	0.52%
2021/07/28	20	50.69	74	51.12	51.10	-54	772	-6.99%
2021/07/27	11	53.86	60	53.24	52.60	-49	778	-6.29%
2021/07/26	132	53.57	15	54.01	54.20	117	781	14.97%	大買/鉅額交易
2021/07/23	27	52.62	8	52.56	52.10	19	774	2.45%
2021/07/22	16	52.69	19	52.56	52.00	-3	780	-0.38%
2021/07/21	61	52.84	29	52.52	52.10	32	788	4.06%
2021/07/20	36	51.79	23	51.79	51.80	13	791	1.64%
2021/07/19	7	53.07	13	53.22	52.90	-6	790	-0.76%
2021/07/16	16	54.83	27	54.61	54.30	-11	811	-1.36%
2021/07/15	20	53.90	5	54.04	53.90	15	805	1.86%
2021/07/14	84	53.02	29	52.85	53.30	55	804	6.84%
2021/07/13	16	53.76	55	53.95	52.60	-39	810	-4.81%
2021/07/12	45	52.98	12	53.86	52.50	33	813	4.06%
2021/07/09	15	53.55	17	53.59	53.30	-2	839	-0.24%
2021/07/08	90	53.65	69	53.99	54.00	21	944	2.22%
2021/07/07	27	52.27	2	52.30	51.70	25	951	2.63%
2021/07/06	8	51.75	19	51.72	51.50	-11	955	-1.15%
2021/07/05	55	51.43	7	52.06	52.10	48	962	4.99%
2021/07/02	26	51.25	7	51.11	50.80	19	972	1.95%
2021/07/01	13	51.35	11	52.19	51.10	2	981	0.20%
2021/06/30	15	51.98	13	52.67	51.80	2	995	0.20%
2021/06/29	5	52.10	9	52.19	51.60	-4	1,028	-0.39%
2021/06/28	83	52.39	36	52.41	52.40	47	1,131	4.15%
2021/06/25	17	52.64	14	52.64	52.40	3	1,146	0.26%
2021/06/24	37	53.12	7	53.57	53.00	30	1,142	2.63%
2021/06/23	26	53.68	12	53.68	53.60	14	1,137	1.23%
2021/06/22	65	55.37	171	55.61	53.80	-106	1,130	-9.37%	大賣/鉅額交易
2021/06/21	199	54.74	458	54.99	55.00	-259	1,095	-23.65%	大買/大賣/鉅額交易
2021/06/18	398	53.16	123	52.36	54.70	275	1,008	27.26%	大買/大賣/鉅額交易
2021/06/17	7	49.23	5	49.08	49.75	2	957	0.21%
2021/06/16	7	49.59	42	49.53	49.10	-35	965	-3.63%
2021/06/15	45	49.34	3	49.68	49.95	42	970	4.33%
2021/06/11	20	49.58	15	49.34	48.80	5	986	0.51%
2021/06/10	18	49.00	3	48.98	49.20	15	1,017	1.47%
2021/06/09	16	48.80	21	48.64	48.35	-5	1,017	-0.49%
2021/06/08	14	49.55	41	49.30	49.45	-27	1,017	-2.65%
2021/06/07	38	48.90	48	48.60	49.00	-10	1,020	-0.98%
2021/06/04	12	48.80	91	48.74	48.50	-79	1,024	-7.71%
2021/06/03	21	49.53	15	49.50	49.40	6	1,024	0.59%
2021/06/02	14	49.46	159	50.29	49.60	-145	1,026	-14.12%	大賣/鉅額交易
2021/06/01	38	49.63	22	49.80	50.50	16	1,012	1.58%
2021/05/31	93	48.00	18	47.38	48.70	75	1,005	7.46%
2021/05/28	44	46.66	0	0.00	46.80	44	997	4.41%
2021/05/27	9	45.99	8	45.91	45.80	1	998	0.10%
2021/05/26	26	46.48	14	46.61	46.25	12	1,004	1.19%
2021/05/25	29	46.21	62	46.11	46.60	-33	1,003	-3.29%
2021/05/24	41	45.37	8	45.59	45.80	33	1,000	3.30%
2021/05/21	21	45.35	10	45.58	45.30	11	1,003	1.10%
2021/05/20	71	44.61	16	44.72	44.55	55	1,009	5.45%
2021/05/19	40	44.96	68	44.71	44.80	-28	1,012	-2.76%
2021/05/18	95	42.96	108	43.72	45.00	-13	1,019	-1.28%	大賣/
2021/05/17	77	42.08	120	41.96	40.95	-43	1,010	-4.25%	大賣/
2021/05/14	113	45.47	56	45.54	45.50	57	998	5.71%	大買/
2021/05/13	141	42.82	165	42.99	44.30	-24	996	-2.41%	大買/大賣/
2021/05/12	185.1	46.59	201	47.10	45.00	-15.9	979	-1.62%	大買/大賣/
2021/05/11	49	51.16	108	51.29	50.00	-59	957	-6.16%	大賣/
2021/05/10	18	55.61	30	55.68	55.40	-12	937	-1.28%
2021/05/07	71	56.98	13	57.55	57.70	58	937	6.19%
2021/05/06	53	56.34	41	55.95	55.50	12	934	1.28%
2021/05/05	56	56.42	23	56.34	56.10	33	931	3.54%
2021/05/04	132	56.47	119	57.63	56.00	13	930	1.40%	大買/大賣/
2021/05/03	37	59.04	83	59.38	58.50	-46	922	-4.99%
2021/04/29	31	61.37	13	60.97	61.10	18	918	1.96%
2021/04/28	33	61.74	15	61.71	61.10	18	927	1.94%
2021/04/27	34	61.65	17	61.88	61.50	17	941	1.81%
2021/04/26	50	62.71	11	62.80	62.10	39	938	4.16%
2021/04/23	65	62.58	11	62.30	63.00	54	939	5.75%
2021/04/22	55	62.52	91	62.94	62.10	-36	957	-3.76%
2021/04/21	10	64.47	7	64.34	64.20	3	968	0.31%
2021/04/20	10	65.10	7	65.10	65.10	3	978	0.31%
2021/04/19	21	65.25	28	65.33	65.20	-7	1,025	-0.68%
2021/04/16	18	65.58	24	65.85	65.40	-6	1,025	-0.59%
2021/04/15	43	66.67	56	66.88	66.30	-13	1,053	-1.23%
2021/04/14	316	66.30	225	66.59	67.50	91	1,027	8.86%	大買/大賣/
2021/04/13	28	64.36	32	64.28	65.70	-4	949	-0.42%
2021/04/12	39	63.70	46	63.70	63.70	-7	958	-0.73%
2021/04/09	13	64.05	30	64.25	64.00	-17	961	-1.77%
2021/04/08	79	64.87	2	64.65	64.60	77	967	7.96%
2021/04/07	9	64.03	13	63.99	64.50	-4	960	-0.42%
2021/04/06	22	64.70	0	0.00	64.70	22	953	2.31%
2021/04/01	7	65.51	98	66.41	65.60	-91	940	-9.68%
2021/03/31	193	64.59	158	65.40	66.00	35	907	3.86%	大買/大賣/
2021/03/30	16	62.94	47	60.98	63.30	-31	806	-3.84%
2021/03/29	23	60.40	14	60.26	60.40	9	791	1.14%
2021/03/26	5	60.60	1	60.70	60.20	4	796	0.50%
2021/03/25	20	60.41	58	61.02	60.40	-38	806	-4.71%
2021/03/24	7	61.40	0	0.00	61.20	7	807	0.87%
2021/03/23	9	61.44	14	62.15	61.40	-5	811	-0.62%
2021/03/22	5	62.52	15	62.57	62.20	-10	817	-1.22%
2021/03/19	21	62.83	5	62.92	62.80	16	824	1.94%
2021/03/18	11	62.85	12	63.48	62.80	-1	820	-0.12%
2021/03/17	63	63.73	80	63.90	63.50	-17	827	-2.05%
2021/03/16	53	63.12	50	63.58	63.80	3	823	0.36%
2021/03/15	28	61.07	8	61.09	61.00	20	803	2.49%
2021/03/12	21	60.87	30	60.77	60.70	-9	812	-1.11%
2021/03/11	20	60.87	5	61.02	61.00	15	834	1.80%
2021/03/10	29	60.48	10	60.56	60.50	19	847	2.24%
2021/03/09	10	58.96	26	59.60	59.00	-16	855	-1.87%
2021/03/08	22	60.34	16	60.46	60.00	6	868	0.69%
2021/03/05	15	58.94	17	59.57	59.60	-2	906	-0.22%
2021/03/04	3	59.70	13	59.43	59.10	-10	981	-1.02%
2021/03/03	49	59.30	0	0.00	59.50	49	1,038	4.72%
2021/03/02	21	59.88	9	60.03	58.90	12	1,048	1.14%
2021/02/26	6	60.07	5	60.68	60.30	1	1,078	0.09%
2021/02/25	5	60.68	0	0.00	60.60	5	1,121	0.45%
2021/02/24	2	60.70	5	60.50	60.80	-3	1,148	-0.26%
2021/02/23	16	60.22	9	60.42	60.50	7	1,180	0.59%
2021/02/22	0	0.00	6	60.87	60.70	-6	1,235	-0.49%
2021/02/19	7	59.20	18	59.38	60.30	-11	1,432	-0.77%
2021/02/18	22	58.55	24	59.43	59.60	-2	1,453	-0.14%
2021/02/17	63	57.35	10	57.50	57.50	53	1,475	3.59%
2021/02/05	21	56.50	39	56.15	56.10	-18	1,521	-1.18%
2021/02/04	53	56.43	2	55.95	56.40	51	1,734	2.94%
2021/02/03	6	55.60	6	55.58	55.30	0	1,749	0.00%
2021/02/02	28	55.50	36	55.32	55.30	-8	1,787	-0.45%
2021/02/01	42	55.56	7	55.50	55.40	35	1,826	1.92%
2021/01/29	17	56.75	88	57.92	56.40	-71	1,859	-3.82%
2021/01/28	20	58.21	9	58.26	57.90	11	1,865	0.59%
2021/01/27	0	0.00	2	59.50	59.00	-2	1,874	-0.11%
2021/01/26	1	58.80	6	59.17	58.70	-5	1,908	-0.26%
2021/01/25	28	59.19	0	0.00	59.20	28	1,924	1.45%
2021/01/22	53	58.45	26	58.40	58.60	27	1,932	1.40%
2021/01/21	82	58.48	42	59.81	58.10	40	1,944	2.06%
2021/01/20	36	60.04	85	61.05	59.50	-49	1,947	-2.52%
2021/01/19	19	62.39	24	62.81	62.30	-5	1,939	-0.26%
2021/01/18	63	62.67	62	63.20	62.80	1	1,943	0.05%
2021/01/15	74	64.74	63	65.85	64.50	11	1,937	0.57%
2021/01/14	75	66.85	84	66.54	66.20	-9	1,922	-0.47%
2021/01/13	80	65.91	87	66.49	65.90	-7	1,888	-0.37%
2021/01/12	122	65.87	127	66.65	65.10	-5	1,871	-0.27%	大買/大賣/
2021/01/11	3	65.80	60	66.07	65.50	-57	1,826	-3.12%
2021/01/08	88	66.13	45	66.03	65.90	43	1,830	2.35%
2021/01/07	21	64.46	34	64.66	64.60	-13	1,801	-0.72%
2021/01/06	31	64.77	88	65.61	64.30	-57	1,808	-3.15%
2021/01/05	65	64.88	69	64.94	65.60	-4	1,790	-0.22%
2021/01/04	114	62.79	39	62.70	63.00	75	1,762	4.26%	大買/
2020/12/31	53	62.45	27	62.91	62.30	26	1,770	1.47%
2020/12/30	18	63.76	1	64.30	63.30	17	1,771	0.96%
2020/12/29	15	64.04	6	64.10	63.80	9	1,808	0.50%
2020/12/28	21	64.34	3	64.93	64.10	18	1,877	0.96%
2020/12/25	6	65.00	36	64.64	64.70	-30	1,888	-1.59%
2020/12/24	25	65.13	2	65.00	64.50	23	1,911	1.20%
2020/12/23	30	64.11	30	64.01	64.20	0	1,949	0.00%
2020/12/22	31	64.89	30	64.38	64.00	1	1,983	0.05%
2020/12/21	48	64.96	23	65.12	64.80	25	1,992	1.25%
2020/12/18	9	64.22	34	64.32	64.20	-25	1,985	-1.26%
2020/12/17	11	64.97	19	64.59	64.60	-8	1,989	-0.40%
2020/12/16	45	65.61	28	65.87	65.40	17	1,990	0.85%
2020/12/15	61	64.47	6	64.73	64.40	55	1,987	2.77%
2020/12/14	25	64.59	1	64.50	64.50	24	1,989	1.21%
2020/12/11	10	65.00	46	64.39	64.20	-36	1,996	-1.80%
2020/12/10	3	65.53	59	65.63	65.70	-56	1,999	-2.80%
2020/12/09	40	67.05	23	66.67	66.70	17	2,011	0.85%
2020/12/08	70	66.21	4	66.80	66.50	66	2,009	3.28%
2020/12/07	28	65.48	75	66.80	65.60	-47	2,012	-2.34%
2020/12/04	75	67.07	55	67.81	66.80	20	2,002	1.00%
2020/12/03	66	68.34	52	68.15	67.60	14	2,007	0.70%
2020/12/02	30	68.11	1	68.30	68.10	29	2,007	1.44%
2020/12/01	17	68.17	43	69.52	68.30	-26	2,002	-1.30%
2020/11/30	118	68.96	140	68.78	69.40	-22	1,983	-1.11%	大買/大賣/
2020/11/27	91	67.50	119	66.67	68.40	-28	1,910	-1.47%	大賣/
2020/11/26	96	65.18	51	65.14	64.90	45	1,859	2.42%
2020/11/25	115	65.99	146	65.89	65.00	-31	1,858	-1.67%	大買/大賣/
2020/11/24	86	67.25	143	67.68	66.40	-57	1,834	-3.11%	大賣/
2020/11/23	84	68.14	105	68.11	67.90	-21	1,810	-1.16%	大賣/
2020/11/20	113	68.82	132	69.01	68.40	-19	1,830	-1.04%	大買/大賣/
2020/11/19	166	68.53	155	68.41	69.10	11	1,814	0.61%	大買/大賣/
2020/11/18	315	67.69	282	69.18	68.50	33	1,780	1.85%	大買/大賣/
2020/11/17	17	64.40	3	65.23	64.40	14	1,626	0.86%
2020/11/16	5	64.80	86	64.90	64.90	-81	1,688	-4.80%
2020/11/13	123	64.52	176	64.31	64.50	-53	1,692	-3.13%	大買/大賣/
2020/11/12	520	65.38	500	65.74	65.70	20	1,655	1.21%	大買/大賣/
2020/11/11	55	62.65	85	62.70	62.30	-30	1,453	-2.06%
2020/11/10	114	62.17	179	62.09	62.20	-65	1,449	-4.48%	大買/大賣/
2020/11/09	149	61.58	123	61.18	61.80	26	1,435	1.81%	大買/大賣/
2020/11/06	69	60.06	44	59.92	59.60	25	1,420	1.76%
2020/11/05	64	58.59	53	58.25	58.10	11	1,415	0.78%
2020/11/04	40	57.87	86	58.08	57.80	-46	1,420	-3.24%
2020/11/03	85	57.70	45	57.15	57.80	40	1,473	2.71%
2020/11/02	45	54.92	61	55.56	55.00	-16	1,460	-1.10%
2020/10/30	29	56.79	38	56.87	56.60	-9	1,457	-0.62%
2020/10/29	74	56.85	17	57.45	56.70	57	1,469	3.88%
2020/10/28	3	58.10	72	59.19	57.60	-69	1,532	-4.50%
2020/10/27	25	59.02	138	59.02	59.00	-113	1,544	-7.32%	大賣/鉅額交易
2020/10/26	13	60.08	105	60.27	60.00	-92	1,559	-5.90%	大賣/
2020/10/23	33	61.09	16	60.81	61.00	17	1,586	1.07%
2020/10/22	8	60.60	42	60.75	60.60	-34	1,630	-2.09%
2020/10/21	26	61.73	5	61.98	61.90	21	1,665	1.26%
2020/10/20	2	61.60	2	62.20	61.60	0	1,700	0.00%
2020/10/19	141	61.78	27	62.10	62.10	114	1,730	6.59%	大買/鉅額交易
2020/10/16	22	60.79	94	62.30	60.70	-72	1,757	-4.10%
2020/10/15	31	62.52	19	63.34	62.30	12	1,791	0.67%
2020/10/14	68	63.33	14	62.74	63.40	54	1,834	2.94%
2020/10/13	58	62.61	54	62.81	62.50	4	1,895	0.21%
2020/10/12	48	63.69	14	64.69	63.50	34	1,934	1.76%
2020/10/08	30	64.19	50	65.03	64.20	-20	2,100	-0.95%
2020/10/07	66	64.97	24	65.28	64.80	42	2,129	1.97%
2020/10/06	118	65.57	264	65.58	65.40	-146	2,178	-6.70%	大買/大賣/鉅額交易
2020/10/05	184	63.70	226	64.37	65.70	-42	2,251	-1.87%	大買/大賣/
2020/09/30	165	60.52	47	60.25	61.10	118	2,300	5.13%	大買/鉅額交易
2020/09/29	110	60.71	166	60.83	60.30	-56	2,440	-2.29%	大買/大賣/
2020/09/28	172	59.65	113	59.75	59.80	59	2,769	2.13%	大買/大賣/
2020/09/25	152	57.51	121	58.64	56.20	31	2,815	1.10%	大買/大賣/
2020/09/24	46	60.79	89	61.29	60.10	-43	2,847	-1.51%
2020/09/23	44	62.63	31	62.79	62.70	13	2,871	0.45%
2020/09/22	76	63.08	95	63.07	63.00	-19	2,912	-0.65%
2020/09/21	48	64.34	47	65.01	64.30	1	2,939	0.03%
2020/09/18	11	64.81	16	65.10	64.70	-5	2,996	-0.17%
2020/09/17	27	65.07	57	64.94	65.00	-30	3,012	-1.00%
2020/09/16	81	64.64	90	64.54	64.40	-9	3,024	-0.30%
2020/09/15	30	64.60	60	64.53	64.00	-30	3,053	-0.98%
2020/09/14	97	64.05	61	64.56	65.00	36	3,082	1.17%
2020/09/11	61	63.63	21	64.00	62.40	40	3,089	1.29%
2020/09/10	42	64.00	84	64.37	63.70	-42	3,116	-1.35%
2020/09/09	107	62.60	87	62.75	64.00	20	3,139	0.64%	大買/
2020/09/08	94	63.55	98	63.65	63.00	-4	3,159	-0.13%
2020/09/07	34	64.66	68	65.42	63.80	-34	3,194	-1.06%
2020/09/04	27	65.93	49	65.87	66.10	-22	3,218	-0.68%
2020/09/03	69	68.57	31	67.98	67.20	38	3,237	1.17%
2020/09/02	24	67.48	39	67.40	67.40	-15	3,253	-0.46%
2020/09/01	73	67.26	34	67.44	66.90	39	3,325	1.17%
2020/08/31	62	67.10	128	67.01	66.80	-66	3,403	-1.94%	大賣/
2020/08/28	37	67.40	47	67.56	67.30	-10	3,448	-0.29%
2020/08/27	93	67.76	93	68.31	67.20	0	3,487	0.00%
2020/08/26	97	68.52	93	69.03	69.00	4	3,658	0.11%
2020/08/25	125	67.00	101	67.07	66.80	24	3,637	0.66%	大買/大賣/
2020/08/24	220	67.95	248	68.08	67.20	-28	3,693	-0.76%	大買/大賣/
2020/08/21	328	66.36	309	66.43	67.30	19	3,710	0.51%	大買/大賣/
2020/08/20	434	67.80	443	68.12	65.40	-9	3,746	-0.24%	大買/大賣/
2020/08/19	66	73.98	70	74.77	72.60	-4	3,790	-0.11%
2020/08/18	43	75.87	76	76.26	75.60	-33	3,805	-0.87%
2020/08/17	50	76.38	22	76.33	76.30	28	3,839	0.73%
2020/08/14	86	75.60	80	75.63	76.10	6	3,873	0.15%
2020/08/13	46	75.40	73	76.07	75.10	-27	3,893	-0.69%
2020/08/12	86	76.60	51	76.49	76.10	35	3,914	0.89%
2020/08/11	98	76.89	97	77.32	76.00	1	3,950	0.03%
2020/08/10	58	78.46	76	78.62	78.30	-18	4,018	-0.45%
2020/08/07	135	79.40	97	80.45	79.50	38	4,125	0.92%	大買/
2020/08/06	15	77.57	68	78.01	77.40	-53	4,122	-1.29%
2020/08/05	44	78.85	23	78.83	78.60	21	4,167	0.50%
2020/08/04	75	78.38	69	78.46	78.30	6	4,217	0.14%
2020/08/03	165	78.79	170	78.97	78.40	-5	4,296	-0.12%	大買/大賣/
2020/07/31	137	80.72	143	80.96	82.00	-6	4,366	-0.14%	大買/大賣/
2020/07/30	89	79.79	100	80.14	81.10	-11	4,442	-0.25%
2020/07/29	219	78.31	212	78.26	78.90	7	4,670	0.15%	大買/大賣/
2020/07/28	247	79.26	237	79.77	77.00	10	4,731	0.21%	大買/大賣/
2020/07/27	182	80.92	167	81.00	80.10	15	4,772	0.31%	大買/大賣/
2020/07/24	130	82.23	103	82.36	82.00	27	4,999	0.54%	大買/大賣/
2020/07/23	47	84.04	65	84.04	83.80	-18	5,474	-0.33%
2020/07/22	118	84.91	126	85.03	85.10	-8	5,504	-0.15%	大買/大賣/
2020/07/21	157	83.85	154	84.10	84.70	3	5,508	0.05%	大買/大賣/
2020/07/20	201	82.61	194	82.87	82.40	7	5,548	0.13%	大買/大賣/
2020/07/17	80	85.44	73	86.34	84.40	7	5,552	0.13%
2020/07/16	143	87.24	143	87.29	87.00	0	5,584	0.00%	大買/大賣/
2020/07/15	219	88.46	209	88.89	87.40	10	5,595	0.18%	大買/大賣/
2020/07/14	56	87.06	72	87.35	87.50	-16	5,562	-0.29%
2020/07/13	71	86.95	56	87.17	86.50	15	5,645	0.27%
2020/07/10	156	87.25	165	87.64	86.50	-9	5,669	-0.16%	大買/大賣/
2020/07/09	71	91.36	287	91.65	90.20	-216	5,663	-3.81%	大賣/鉅額交易
2020/07/08	349	91.37	309	91.41	91.70	40	5,700	0.70%	大買/大賣/
2020/07/07	381	92.32	329	92.75	92.20	52	5,743	0.91%	大買/大賣/
2020/07/06	203	89.99	37	90.03	90.50	166	5,507	3.01%	大買/鉅額交易
2020/07/03	29	88.78	33	89.73	88.10	-4	5,512	-0.07%
2020/07/02	26	90.49	27	90.12	89.40	-1	5,676	-0.02%
2020/07/01	11	91.24	25	91.13	90.10	-14	5,836	-0.24%
2020/06/30	48	90.55	50	90.60	90.60	-2	5,904	-0.03%
2020/06/29	62	89.97	51	90.09	89.70	11	5,942	0.19%
2020/06/24	51	88.97	79	89.10	88.60	-28	5,986	-0.47%
2020/06/23	53	89.00	31	89.11	88.60	22	6,074	0.36%
2020/06/22	69	89.43	64	89.69	88.30	5	6,213	0.08%
2020/06/19	52	89.22	58	89.20	89.00	-6	6,400	-0.09%
2020/06/18	48	89.31	33	89.46	88.60	15	6,555	0.23%
2020/06/17	79	89.96	87	90.30	89.50	-8	6,682	-0.12%
2020/06/16	117	89.22	103	89.29	90.20	14	6,780	0.21%	大買/大賣/
2020/06/15	88	88.65	93	89.05	87.60	-5	7,043	-0.07%
2020/06/12	77	86.98	71	87.59	88.00	6	7,310	0.08%
2020/06/11	79	90.64	79	91.01	89.60	0	7,479	0.00%
2020/06/10	69	91.49	89	91.46	91.10	-20	7,712	-0.26%
2020/06/09	63	92.57	81	92.49	91.20	-18	7,911	-0.23%
2020/06/08	96	93.83	92	94.09	92.60	4	8,061	0.05%
2020/06/05	31	93.44	147	93.91	94.60	-116	8,267	-1.40%	大賣/鉅額交易
2020/06/04	99	94.02	99	94.01	93.50	0	8,463	0.00%
2020/06/03	103	93.04	101	93.04	93.20	2	8,549	0.02%	大買/大賣/
2020/06/02	374	93.51	282	93.81	91.90	92	8,694	1.06%	大買/大賣/
2020/06/01	58	89.96	58	90.16	90.40	0	8,949	0.00%
2020/05/29	130	90.43	128	90.45	89.00	2	9,020	0.02%	大買/大賣/
2020/05/28	80	90.86	80	91.13	89.80	0	9,091	0.00%
2020/05/27	57	92.62	67	92.78	90.90	-10	9,238	-0.11%
2020/05/26	133	92.05	132	92.32	92.70	1	9,535	0.01%	大買/大賣/
2020/05/25	98	89.58	107	90.07	89.80	-9	9,889	-0.09%	大賣/
2020/05/22	100	92.10	93	92.49	90.80	7	10,018	0.07%
2020/05/21	53	91.47	48	91.59	92.00	5	9,998	0.05%
2020/05/20	68	91.09	81	91.25	90.50	-13	9,983	-0.13%
2020/05/19	98	92.18	76	92.50	91.80	22	9,972	0.22%
2020/05/18	135	90.91	136	91.36	90.90	-1	9,965	-0.01%	大買/大賣/
2020/05/15	152	91.40	147	91.95	90.30	5	9,945	0.05%	大買/大賣/
2020/05/14	84	94.65	94	95.19	92.60	-10	9,870	-0.10%
2020/05/13	71	93.42	57	93.55	93.70	14	9,811	0.14%
2020/05/12	78	94.66	414	94.02	93.90	-336	9,963	-3.37%	大賣/鉅額交易
2020/05/11	70	95.71	66	96.10	95.30	4	9,941	0.04%
2020/05/08	82	96.20	107	95.97	94.60	-25	9,931	-0.25%	大賣/
2020/05/07	101	98.86	136	98.40	96.90	-35	9,868	-0.35%	大買/大賣/
2020/05/06	169	98.22	143	98.38	98.20	26	9,762	0.27%	大買/大賣/
2020/05/05	143	99.31	165	99.23	98.50	-22	9,741	-0.23%	大買/大賣/
2020/05/04	145	95.96	170	96.55	98.00	-25	9,542	-0.26%	大買/大賣/
2020/04/30	97	97.61	96	97.43	96.70	1	9,499	0.01%
2020/04/29	112	99.03	177	99.29	97.00	-65	9,497	-0.68%	大買/大賣/
2020/04/28	403	98.20	394	97.82	99.20	9	9,332	0.10%	大買/大賣/
2020/04/27	81	90.83	80	90.90	90.90	1	8,871	0.01%
2020/04/24	90	89.87	101	89.88	90.00	-11	8,832	-0.12%	大賣/
2020/04/23	171	88.97	161	89.45	90.00	10	8,807	0.11%	大買/大賣/
2020/04/22	141	87.49	121	87.88	88.00	20	8,741	0.23%	大買/大賣/
2020/04/21	126	89.19	132	89.46	87.90	-6	8,709	-0.07%	大買/大賣/
2020/04/20	72	88.58	73	88.86	89.30	-1	8,631	-0.01%
2020/04/17	76	90.15	75	90.30	88.10	1	8,629	0.01%
2020/04/16	69	91.38	49	92.24	90.80	20	8,588	0.23%
2020/04/15	83	91.13	47	90.94	91.10	36	8,512	0.42%
2020/04/14	104	90.24	80	90.43	91.30	24	8,509	0.28%	大買/
2020/04/13	49	91.27	70	91.81	90.10	-21	8,521	-0.25%
2020/04/10	113	89.02	88	88.99	90.60	25	8,423	0.30%	大買/
2020/04/09	101	88.63	82	89.21	87.50	19	8,305	0.23%	大買/
2020/04/08	58	90.25	67	90.51	90.60	-9	8,261	-0.11%
2020/04/07	135	91.54	146	91.81	90.10	-11	8,198	-0.13%	大買/大賣/
2020/04/06	121	89.81	150	89.96	91.80	-29	8,011	-0.36%	大買/大賣/
2020/04/01	114	88.38	133	88.51	87.60	-19	7,877	-0.24%	大買/大賣/
2020/03/31	85	87.53	104	87.78	86.70	-19	7,985	-0.24%	大賣/
2020/03/30	148	87.12	139	87.41	87.10	9	7,973	0.11%	大買/大賣/
2020/03/27	176	88.18	182	88.63	84.70	-6	8,009	-0.07%	大買/大賣/
2020/03/26	201	85.72	213	86.11	88.00	-12	8,005	-0.15%	大買/大賣/
2020/03/25	155	86.38	153	87.44	84.00	2	7,898	0.03%	大買/大賣/
2020/03/24	227	84.49	218	84.56	84.90	9	7,733	0.12%	大買/大賣/
2020/03/23	340	77.27	317	77.45	80.00	23	7,629	0.30%	大買/大賣/
2020/03/20	138	75.58	150	75.70	77.00	-12	7,849	-0.15%	大買/大賣/
2020/03/19	246	73.64	250	74.69	70.00	-4	8,024	-0.05%	大買/大賣/
2020/03/18	323	79.99	305	80.57	77.70	18	7,779	0.23%	大買/大賣/
2020/03/17	386	78.48	379	78.87	79.80	7	7,527	0.09%	大買/大賣/
2020/03/16	476	83.40	477	83.83	77.00	-1	7,345	-0.01%	大買/大賣/
2020/03/13	302	78.71	291	78.90	85.00	11	7,123	0.15%	大買/大賣/
2020/03/12	234	84.44	228	85.08	84.30	6	6,970	0.09%	大買/大賣/
2020/03/11	196	89.89	205	90.28	88.80	-9	6,873	-0.13%	大買/大賣/
2020/03/10	207	86.84	258	86.87	91.00	-51	6,670	-0.76%	大買/大賣/
2020/03/09	168	86.22	164	86.67	84.10	4	6,453	0.06%	大買/大賣/
2020/03/06	97	89.06	138	89.42	89.90	-41	6,382	-0.64%	大賣/
2020/03/05	381	89.21	145	89.16	89.20	236	6,342	3.72%	大買/大賣/鉅額交易
2020/03/04	22	82.89	10	83.10	83.60	12	6,476	0.19%
2020/03/03	83	84.71	70	84.64	82.50	13	6,458	0.20%
2020/03/02	214	81.43	203	82.21	82.10	11	6,374	0.17%	大買/大賣/
2020/02/27	247	85.27	240	84.71	79.70	7	6,266	0.11%	大買/大賣/
2020/02/26	399	84.65	111	83.17	86.90	288	6,006	4.79%	大買/大賣/鉅額交易
2020/02/25	51	75.55	42	77.79	79.00	9	5,555	0.16%
2020/02/24	33	72.93	34	74.01	74.90	-1	5,443	-0.02%
2020/02/21	7	74.14	25	74.44	74.00	-18	5,577	-0.32%
2020/02/20	19	76.02	7	75.37	75.20	12	5,588	0.22%
2020/02/19	21	75.08	15	75.27	74.90	6	5,672	0.11%
2020/02/18	25	76.56	19	77.29	75.10	6	5,734	0.10%
2020/02/17	20	76.34	3	76.73	76.40	17	5,816	0.29%
2020/02/14	14	77.53	38	77.65	77.70	-24	5,862	-0.41%
2020/02/13	130	79.19	162	79.50	77.10	-32	5,845	-0.55%	大買/大賣/
2020/02/12	28	76.03	65	75.89	75.60	-37	5,704	-0.65%
2020/02/11	40	75.60	20	75.33	75.60	20	5,831	0.34%
2020/02/10	50	73.10	28	74.56	74.80	22	5,900	0.37%
2020/02/07	47	75.21	91	75.20	74.50	-44	6,099	-0.72%
2020/02/06	76	76.18	55	75.71	77.20	21	6,246	0.34%
2020/02/05	62	73.71	114	73.80	74.50	-52	6,232	-0.83%	大賣/
2020/02/04	67	73.78	120	73.43	73.60	-53	6,302	-0.84%	大賣/
2020/02/03	39	71.55	86	70.15	71.70	-47	6,414	-0.73%
2020/01/31	125	76.28	93	76.62	76.80	32	6,410	0.50%	大買/
2020/01/30	33	81.08	27	81.66	80.10	6	6,575	0.09%
2020/01/20	0	0.00	8	89.04	89.00	-8	6,625	-0.12%
2020/01/17	16	89.53	7	90.10	89.50	9	6,804	0.13%
2020/01/16	0	0.00	31	89.86	89.80	-31	6,887	-0.45%
2020/01/15	34	90.53	3	89.93	89.80	31	7,155	0.43%
2020/01/14	12	91.18	25	90.98	91.10	-13	7,415	-0.18%
2020/01/13	59	89.16	46	89.65	90.50	13	7,440	0.17%
2020/01/10	25	88.13	16	88.31	88.00	9	7,504	0.12%
2020/01/09	39	90.86	150	90.81	90.00	-111	7,496	-1.48%	大賣/鉅額交易
2020/01/08	54	90.44	75	90.34	89.90	-21	7,601	-0.28%
2020/01/07	31	93.17	211	92.59	91.90	-180	7,621	-2.36%	大賣/鉅額交易
2020/01/06	63	92.03	66	92.32	91.60	-3	7,678	-0.04%
2020/01/03	111	95.10	86	95.08	94.20	25	7,785	0.32%	大買/
2020/01/02	65	95.98	38	96.41	96.00	27	7,952	0.34%
2019/12/31	48	95.00	36	94.74	94.70	12	8,302	0.14%
2019/12/30	27	94.40	31	94.95	94.50	-4	8,535	-0.05%
2019/12/27	55	95.61	17	96.24	95.00	38	8,834	0.43%
2019/12/26	75	97.49	61	98.47	96.00	14	8,889	0.16%
2019/12/25	4	97.15	30	97.94	97.00	-26	8,756	-0.30%
2019/12/24	75	96.90	51	96.56	97.60	24	8,898	0.27%
2019/12/23	56	96.17	70	96.45	95.00	-14	8,878	-0.16%
2019/12/20	43	95.56	46	94.83	95.50	-3	8,867	-0.03%
2019/12/19	54	94.11	7	94.29	95.50	47	8,965	0.52%
2019/12/18	80	95.50	49	95.06	94.10	31	9,095	0.34%
2019/12/17	186	97.58	243	97.93	95.60	-57	9,503	-0.60%	大買/大賣/
2019/12/16	464	94.53	285	95.59	95.40	179	9,286	1.93%	大買/大賣/鉅額交易
2019/12/13	30	91.16	7	90.31	90.70	23	9,183	0.25%
2019/12/12	11	91.70	12	91.76	91.40	-1	9,402	-0.01%
2019/12/11	0	0.00	12	92.23	91.50	-12	9,484	-0.13%
2019/12/10	7	93.31	8	94.38	92.70	-1	9,607	-0.01%
2019/12/09	18	94.13	17	94.18	93.80	1	9,898	0.01%
2019/12/06	19	93.29	4	93.83	93.10	15	9,987	0.15%
2019/12/05	5	92.26	86	93.00	93.20	-81	10,004	-0.81%
2019/12/04	11	91.02	28	91.83	91.10	-17	10,187	-0.17%
2019/12/03	41	90.96	8	91.01	90.80	33	10,373	0.32%
2019/12/02	98	92.67	31	92.17	92.00	67	10,553	0.63%
2019/11/29	54	95.95	114	97.18	93.00	-60	10,837	-0.55%	大賣/
2019/11/28	1	92.20	78	92.81	93.00	-77	10,567	-0.73%
2019/11/27	107	92.16	11	91.95	91.80	96	10,976	0.87%	大買/
2019/11/26	8	91.71	6	90.98	91.00	2	11,262	0.02%
2019/11/25	12	91.83	14	91.04	90.20	-2	11,385	-0.02%
2019/11/21	10	88.18	7	87.77	88.90	3	11,884	0.03%
2019/11/20	25	87.37	114	87.50	87.80	-89	12,429	-0.72%	大賣/
2019/11/19	19	90.65	76	90.50	89.90	-57	12,550	-0.45%
2019/11/18	2	89.65	71	90.13	90.90	-69	12,826	-0.54%
2019/11/15	5	90.98	7	90.79	90.20	-2	13,084	-0.02%
2019/11/14	2	91.40	52	91.43	91.40	-50	13,242	-0.38%
2019/11/13	1	94.90	18	94.70	94.70	-17	13,400	-0.13%
2019/11/12	0	0.00	41	93.19	93.80	-41	13,731	-0.30%
2019/11/11	2	93.60	3	93.20	92.00	-1	14,183	-0.01%
2019/11/08	42	93.93	102	94.56	94.30	-60	14,793	-0.41%	大賣/
2019/11/07	23	94.73	20	94.95	92.90	3	15,392	0.02%
2019/11/06	78	96.78	147	97.27	95.50	-69	15,765	-0.44%	大賣/
2019/11/05	104	95.39	4	95.95	96.00	100	15,825	0.63%	大買/
2019/11/04	2	93.25	6	92.77	92.80	-4	15,816	-0.03%
2019/11/01	3	89.37	6	90.23	92.20	-3	15,865	-0.02%
2019/10/31	2	92.65	68	90.94	90.60	-66	15,969	-0.41%
2019/10/30	7	92.86	54	92.92	92.80	-47	16,076	-0.29%
2019/10/29	53	93.14	85	96.57	92.80	-32	16,206	-0.20%
2019/10/28	11	99.05	27	98.31	97.80	-16	16,139	-0.10%
2019/10/25	5	99.22	51	98.09	97.80	-46	16,135	-0.29%
2019/10/24	6	98.07	2	97.95	98.00	4	16,112	0.02%
2019/10/23	9	99.03	213	100.26	97.60	-204	16,129	-1.26%	大賣/鉅額交易
2019/10/22	90	99.69	36	99.53	100.50	54	16,011	0.34%
2019/10/21	37	95.96	3	95.97	95.80	34	16,012	0.21%
2019/10/18	20	96.24	3	96.83	97.00	17	16,083	0.11%
2019/10/17	10	94.33	0	0.00	95.90	10	16,075	0.06%
2019/10/16	49	94.31	14	94.66	93.60	35	16,133	0.22%
2019/10/15	12	96.23	8	96.09	95.60	4	16,127	0.02%
2019/10/14	35	99.10	12	98.50	96.90	23	16,236	0.14%
2019/10/09	27	97.33	21	97.51	97.30	6	16,162	0.04%
2019/10/08	27	99.43	39	99.74	97.50	-12	16,156	-0.07%
2019/10/07	127	100.56	52	100.22	99.80	75	16,067	0.47%	大買/
2019/10/04	133	96.35	61	95.47	95.10	72	15,759	0.46%	大買/
2019/10/03	14	95.92	10	95.77	96.50	4	15,622	0.03%
2019/10/02	56	92.62	2	92.45	92.30	54	15,378	0.35%
2019/10/01	58	89.88	36	91.16	91.50	22	15,417	0.14%
2019/09/27	59	89.26	9	89.42	89.70	50	15,448	0.32%
2019/09/26	19	92.01	5	91.72	91.00	14	15,364	0.09%
2019/09/25	2	91.45	9	91.64	91.20	-7	15,396	-0.05%
2019/09/24	176	95.26	92	94.78	92.20	84	15,598	0.54%	大買/
2019/09/23	45	94.43	57	94.75	94.20	-12	15,578	-0.08%
2019/09/20	151	93.89	346	91.88	96.30	-195	15,538	-1.25%	大買/大賣/鉅額交易
2019/09/19	40	89.55	88	89.37	89.00	-48	15,258	-0.31%
2019/09/18	207	88.10	84	88.55	89.20	123	15,388	0.80%	大買/鉅額交易
2019/09/17	146	87.57	206	89.03	86.60	-60	15,311	-0.39%	大買/大賣/
2019/09/16	28	89.57	23	90.64	90.40	5	15,312	0.03%
2019/09/12	106	90.98	191	91.02	91.00	-85	15,693	-0.54%	大買/大賣/
2019/09/11	36	88.97	79	89.78	91.30	-43	15,835	-0.27%
2019/09/10	80	90.54	27	91.00	88.60	53	15,670	0.34%
2019/09/09	14	91.69	40	91.77	91.10	-26	15,735	-0.17%
2019/09/06	116	92.31	131	93.26	91.00	-15	15,763	-0.10%	大買/大賣/
2019/09/05	123	91.61	40	91.84	93.30	83	15,706	0.53%	大買/
2019/09/04	121	89.70	73	90.44	90.40	48	15,718	0.31%	大買/
2019/09/03	164	88.95	1,682	89.08	89.70	-1,518	15,971	-9.50%	大買/大賣/鉅額交易
2019/09/02	123	91.78	220	92.67	94.10	-97	15,784	-0.61%	大買/大賣/
2019/08/30	69	99.41	59	100.89	94.10	10	15,603	0.06%
2019/08/29	108	103.05	139	102.38	104.50	-31	15,310	-0.20%	大買/大賣/
2019/08/28	269	98.62	80	99.83	99.50	189	15,040	1.26%	大買/鉅額交易
2019/08/27	43	99.84	41	99.88	98.70	2	14,919	0.01%
2019/08/26	168	97.47	72	99.78	96.50	96	14,827	0.65%	大買/
2019/08/23	141	101.28	142	101.54	102.50	-1	14,486	-0.01%	大買/大賣/
2019/08/22	116	93.14	13	92.39	95.00	103	13,937	0.74%	大買/鉅額交易
2019/08/21	34	84.06	50	84.41	86.40	-16	13,830	-0.12%
2019/08/20	124	84.88	49	85.09	83.60	75	13,650	0.55%	大買/
2019/08/19	12	84.03	90	84.19	84.00	-78	13,465	-0.58%
2019/08/16	99	83.49	47	83.11	84.00	52	13,304	0.39%
2019/08/15	65	82.86	19	82.88	82.60	46	13,138	0.35%
2019/08/14	178	81.73	104	82.57	83.00	74	12,923	0.57%	大買/大賣/
2019/08/13	499	77.36	179	75.23	78.80	320	12,624	2.53%	大買/大賣/鉅額交易
2019/08/12	906	72.03	162	72.02	73.10	744	12,124	6.14%	大買/大賣/鉅額交易
2019/08/08	106	67.75	46	68.01	69.30	60	11,526	0.52%	大買/
2019/08/07	24	63.45	14	63.13	63.00	10	11,283	0.09%
2019/08/06	4	57.63	1	57.40	62.00	3	11,240	0.03%
2019/08/05	13	60.52	21	60.43	59.50	-8	11,145	-0.07%
2019/08/02	27	61.89	120	62.37	60.90	-93	11,223	-0.83%	大賣/
2019/08/01	97	63.26	21	64.38	63.90	76	11,152	0.68%
2019/07/31	7	62.34	46	62.12	62.90	-39	11,202	-0.35%
2019/07/30	38	60.71	30	59.27	58.80	8	11,277	0.07%
2019/07/29	14	63.24	13	63.27	62.90	1	11,281	0.01%
2019/07/26	6	63.10	15	63.41	62.80	-9	11,471	-0.08%
2019/07/25	6	62.23	1	62.20	62.80	5	11,385	0.04%
2019/07/24	30	62.41	10	62.50	62.60	20	11,330	0.18%
2019/07/23	16	62.50	40	62.19	61.10	-24	11,231	-0.21%
2019/07/22	383	58.93	7	58.99	59.50	376	10,977	3.43%	大買/鉅額交易
2019/07/19	5	57.60	1	58.30	57.60	4	10,913	0.04%
2019/07/18	16	57.14	23	57.67	57.30	-7	10,868	-0.06%
2019/07/17	20	59.14	10	59.30	59.10	10	10,796	0.09%
2019/07/16	12	61.99	31	62.85	61.50	-19	10,708	-0.18%
2019/07/15	54	63.99	21	62.89	64.00	33	10,593	0.31%
2019/07/12	257	62.81	28	63.02	63.00	229	10,628	2.15%	大買/鉅額交易
2019/07/11	9	63.16	38	61.96	62.90	-29	10,841	-0.27%
2019/07/10	30	61.38	10	61.38	61.50	20	11,154	0.18%
2019/07/09	4	60.33	9	60.20	59.80	-5	11,151	-0.04%
2019/07/08	0	0.00	3	62.03	62.00	-3	11,535	-0.03%
2019/07/05	36	63.38	17	63.08	62.50	19	11,722	0.16%
2019/07/04	19	62.07	56	62.25	61.30	-37	11,745	-0.32%
2019/07/03	265	63.99	53	64.34	63.20	212	11,991	1.77%	大買/鉅額交易
2019/07/02	21	65.79	171	65.94	64.80	-150	12,050	-1.24%	大賣/鉅額交易
2019/07/01	180	65.34	120	65.87	64.80	60	12,119	0.50%	大買/大賣/
2019/06/28	1	61.80	6	62.45	61.80	-5	12,219	-0.04%
2019/06/27	12	62.23	759	62.23	62.00	-747	12,399	-6.02%	大賣/鉅額交易
2019/06/26	473	61.30	28	62.00	62.70	445	12,304	3.62%	大買/鉅額交易
2019/06/25	81	61.57	239	62.56	61.20	-158	12,128	-1.30%	大賣/鉅額交易
2019/06/24	270	60.27	39	60.47	61.10	231	11,920	1.94%	大買/鉅額交易
2019/06/21	46	61.30	113	62.67	61.10	-67	11,847	-0.57%	大賣/
2019/06/20	120	60.87	215	62.66	63.40	-95	11,615	-0.82%	大買/大賣/
2019/06/19	69	59.81	42	59.11	58.50	27	11,369	0.24%
2019/06/18	14	58.89	28	58.80	56.70	-14	11,234	-0.12%
2019/06/17	9	59.52	22	59.35	60.10	-13	11,231	-0.12%
2019/06/14	56	58.28	77	57.86	58.70	-21	11,073	-0.19%
2019/06/13	22	58.54	123	58.80	58.00	-101	10,957	-0.92%	大賣/鉅額交易
2019/06/12	65	57.44	40	56.90	59.00	25	10,794	0.23%
2019/06/11	399	57.55	215	57.36	57.50	184	10,554	1.74%	大買/大賣/鉅額交易
2019/06/10	55	53.73	74	54.39	54.80	-19	10,059	-0.19%
2019/06/06	6	48.23	77	48.65	49.90	-71	9,846	-0.72%
2019/06/05	16	48.64	19	48.64	48.15	-3	9,730	-0.03%
2019/06/04	11	48.06	22	47.50	46.80	-11	9,586	-0.11%
2019/06/03	19	47.61	23	47.46	46.90	-4	9,617	-0.04%
2019/05/31	17	47.23	78	48.21	48.70	-61	9,743	-0.63%
2019/05/30	36	46.88	180	46.86	47.20	-144	9,599	-1.50%	大賣/鉅額交易
2019/05/29	11	46.60	88	46.24	46.30	-77	9,596	-0.80%
2019/05/28	271	46.85	16	46.78	47.50	255	9,627	2.65%	大買/鉅額交易
2019/05/27	25	47.60	7	48.47	46.75	18	9,734	0.18%
2019/05/24	6	49.10	281	48.85	48.90	-275	9,861	-2.79%	大賣/鉅額交易
2019/05/23	95	48.02	29	47.57	47.50	66	9,729	0.68%
2019/05/22	32	49.17	344	50.27	49.35	-312	9,720	-3.21%	大賣/鉅額交易
2019/05/21	196	48.95	89	50.68	50.70	107	9,634	1.11%	大買/鉅額交易
2019/05/20	397	48.35	10	47.60	47.90	387	9,479	4.08%	大買/鉅額交易
2019/05/17	71	53.28	60	51.61	50.50	11	9,331	0.12%
2019/05/16	65	55.76	57	55.99	54.50	8	9,202	0.09%
2019/05/15	118	56.99	573	56.14	57.50	-455	9,122	-4.99%	大買/大賣/鉅額交易
2019/05/14	137	53.92	200	53.77	55.50	-63	8,926	-0.71%	大買/大賣/
2019/05/13	118	52.70	56	53.40	52.10	62	8,773	0.71%	大買/
2019/05/10	372	52.69	142	54.88	54.00	230	8,788	2.62%	大買/大賣/鉅額交易
2019/05/09	85	54.82	123	56.03	54.30	-38	8,664	-0.44%	大賣/
2019/05/08	184	56.36	31	56.72	57.50	153	8,634	1.77%	大買/鉅額交易
2019/05/07	64	56.83	112	58.25	55.00	-48	8,405	-0.57%	大賣/
2019/05/06	41	60.14	182	60.79	58.60	-141	8,198	-1.72%	大賣/鉅額交易
2019/05/03	34	61.92	450	62.16	62.50	-416	8,044	-5.17%	大賣/鉅額交易
2019/05/02	7	63.56	533	63.04	63.60	-526	7,822	-6.72%	大賣/鉅額交易
2019/04/30	9	61.47	76	61.30	62.00	-67	7,819	-0.86%
2019/04/29	20	59.21	324	59.77	58.70	-304	7,862	-3.87%	大賣/鉅額交易
2019/04/26	92	59.65	11	60.55	61.30	81	7,920	1.02%
2019/04/25	36	59.37	53	61.21	60.00	-17	7,981	-0.21%
2019/04/24	283	60.76	9	60.92	61.00	274	8,074	3.39%	大買/鉅額交易
2019/04/23	196	58.32	39	60.19	58.50	157	8,183	1.92%	大買/鉅額交易
2019/04/22	559	61.13	10	61.11	60.80	549	8,490	6.47%	大買/鉅額交易
2019/04/19	104	61.77	131	65.13	60.70	-27	8,704	-0.31%	大買/大賣/
2019/04/18	110.6	64.21	277	63.98	63.80	-166.4	9,006	-1.85%	大買/大賣/鉅額交易
2019/04/17	481	62.47	336	64.74	66.90	145	9,317	1.56%	大買/大賣/鉅額交易
2019/04/16	135	61.35	496	61.29	62.00	-361	9,335	-3.87%	大買/大賣/鉅額交易
2019/04/15	60	58.43	50	56.94	58.60	10	8,995	0.11%
2019/04/12	1,459	50.91	94	52.73	53.30	1,365	8,983	15.19%	大買/鉅額交易
2019/04/11	144	49.71	111	50.84	49.40	33	8,634	0.38%	大買/大賣/
2019/04/10	85	48.14	128	48.17	48.35	-43	8,412	-0.51%	大賣/
2019/04/09	252	48.21	261	48.81	49.60	-9	8,328	-0.11%	大買/大賣/
2019/04/08	97	46.36	425	47.06	48.15	-328	8,086	-4.06%	大賣/鉅額交易
2019/04/03	377	43.48	51	43.80	43.80	326	8,052	4.05%	大買/鉅額交易
2019/04/02	283	42.90	116	42.48	43.55	167	8,075	2.07%	大買/大賣/鉅額交易
2019/04/01	163	39.39	59	39.39	39.70	104	8,016	1.30%	大買/鉅額交易
2019/03/29	2	36.25	12	36.43	36.10	-10	7,944	-0.13%
2019/03/28	16	36.35	6	36.89	36.30	10	8,027	0.12%
2019/03/27	1	36.95	34	36.53	37.05	-33	8,119	-0.41%
2019/03/26	0	0.00	11	35.95	36.20	-11	8,275	-0.13%
2019/03/25	5	35.38	2	35.43	35.30	3	8,446	0.04%
2019/03/22	42	37.77	4	37.45	36.55	38	8,669	0.44%
2019/03/21	93	36.69	50	36.04	36.95	43	8,582	0.50%
2019/03/20	14	35.96	14	34.94	35.55	0	8,619	0.00%
2019/03/19	50	34.75	41	34.32	34.30	9	8,513	0.11%
2019/03/18	15	33.79	24	33.80	34.20	-9	8,445	-0.11%
2019/03/15	2	34.05	32	34.08	33.80	-30	8,432	-0.36%
2019/03/14	14	33.81	0	0.00	33.45	14	8,413	0.17%
2019/03/12	0	0.00	472	34.07	33.80	-472	8,435	-5.60%	大賣/鉅額交易
2019/03/11	6	34.16	2	34.05	34.10	4	8,427	0.05%
2019/03/08	7	33.66	0	0.00	33.95	7	8,430	0.08%
2019/03/07	2	34.88	4	33.79	33.40	-2	8,379	-0.02%
2019/03/06	13	35.62	113	35.53	35.00	-100	8,268	-1.21%	大賣/
2019/03/05	8	34.90	12	35.07	34.90	-4	8,060	-0.05%
2019/03/04	5	34.86	3	35.48	35.00	2	8,032	0.02%
2019/02/27	9	35.86	13	35.81	35.50	-4	7,976	-0.05%
2019/02/26	184	37.06	54	37.75	36.00	130	7,885	1.65%	大買/鉅額交易
2019/02/25	91	37.17	15	36.28	37.50	76	7,609	1.00%
2019/02/22	0	0.00	3	34.40	34.10	-3	7,341	-0.04%
2019/02/21	9	34.33	5	34.43	34.15	4	7,289	0.05%
2019/02/20	7	33.79	12	33.93	33.70	-5	7,201	-0.07%
2019/02/19	0	0.00	104	33.88	33.70	-104	7,169	-1.45%	大賣/鉅額交易
2019/02/18	19	33.76	8	33.68	34.20	11	7,134	0.15%
2019/02/15	4	33.65	2	33.13	33.15	2	7,080	0.03%
2019/02/14	276	34.48	3	34.43	33.80	273	7,026	3.89%	大買/鉅額交易
2019/02/13	3	33.80	5	33.77	33.60	-2	6,930	-0.03%
2019/02/12	2	35.18	17	35.00	34.80	-15	6,873	-0.22%
2019/02/11	38	33.60	14	34.63	35.10	24	6,773	0.35%
2019/01/30	18	33.40	14	33.34	33.30	4	6,671	0.06%
2019/01/29	19	32.62	3	32.90	32.70	16	6,605	0.24%
2019/01/28	14	34.74	22	35.65	34.80	-8	6,478	-0.12%
2019/01/25	5	35.40	8	35.36	35.20	-3	6,386	-0.05%
2019/01/24	3	34.98	6	35.08	34.80	-3	6,306	-0.05%
2019/01/23	16	34.80	12	34.88	35.00	4	6,257	0.06%
2019/01/22	109	35.22	77	35.84	34.70	32	6,203	0.52%	大買/
2019/01/21	81	35.22	41	35.18	35.30	40	6,119	0.65%
2019/01/18	19	36.69	21	36.74	36.20	-2	6,020	-0.03%
2019/01/17	18	36.43	31	36.69	36.60	-13	5,891	-0.22%
2019/01/16	44	37.47	251	37.84	37.25	-207	5,795	-3.57%	大賣/鉅額交易
2019/01/15	262	37.31	66	37.31	38.35	196	5,643	3.47%	大買/鉅額交易
2019/01/14	605	37.16	239	37.43	37.15	366	5,462	6.70%	大買/大賣/鉅額交易
2019/01/11	196	35.64	104	35.71	36.10	92	5,073	1.81%	大買/大賣/
2019/01/10	513	35.39	110	35.06	35.85	403	4,792	8.41%	大買/大賣/鉅額交易
2019/01/09	69	35.46	224	35.22	34.90	-155	4,390	-3.53%	大賣/鉅額交易
2019/01/08	411	33.59	31	33.08	34.95	380	3,940	9.64%	大買/鉅額交易
2019/01/07	25	31.41	434	31.56	31.80	-409	3,550	-11.52%	大賣/鉅額交易
2019/01/04	451	28.74	21	28.57	29.50	430	3,422	12.57%	大買/鉅額交易
2019/01/03	6	32.08	427	31.95	30.10	-421	3,335	-12.62%	大賣/鉅額交易
2019/01/02	19	31.24	94	31.62	31.70	-75	3,175	-2.36%
2018/12/28	56	32.59	151	32.04	31.40	-95	3,122	-3.04%	大賣/
2018/12/27	33	31.48	116	31.99	32.00	-83	3,038	-2.73%	大賣/
2018/12/26	325	31.28	127	32.99	31.20	198	2,925	6.77%	大買/大賣/鉅額交易
2018/12/25	121	33.86	58	33.52	32.10	63	2,824	2.23%	大買/
2018/12/24	90	34.66	218	34.57	35.25	-128	2,592	-4.94%	大賣/鉅額交易
2018/12/22	35	32.82	45.2	32.59	33.40	-10.2	2,312	-0.44%
2018/12/21	394	30.37	83	31.29	31.85	311	2,188	14.21%	大買/鉅額交易
2018/12/20	187	30.13	2	30.10	29.85	185	2,085	8.87%	大買/鉅額交易
2018/12/19	122	31.15	71	31.55	31.85	51	1,952	2.61%	大買/
2018/12/18	110	30.69	36	31.27	31.05	74	1,724	4.29%	大買/
2018/12/17	98	30.32	42	30.06	29.80	56	1,532	3.65%
2018/12/14	11	29.41	151	29.26	29.95	-140	1,329	-10.53%	大賣/鉅額交易
2018/12/13	170	28.50	82	28.41	28.90	88	1,149	7.65%	大買/
2018/12/12	11	24.75	30	25.77	26.30	-19	938	-2.02%
2018/12/11	45	23.70	0	0.00	23.95	45	870	5.17%
2018/12/10	26	23.61	0	0.00	23.65	26	868	2.99%
2018/12/07	0	0.00	5	24.32	23.95	-5	862	-0.58%
2018/12/06	3	24.10	22	24.45	24.35	-19	837	-2.27%
2018/12/05	0	0.00	8	23.53	24.20	-8	809	-0.99%
2018/12/04	2	23.70	36	23.24	23.10	-34	799	-4.25%
2018/12/03	3	22.75	15	22.73	23.00	-12	773	-1.55%
2018/11/30	14	21.16	0	0.00	21.20	14	753	1.86%
2018/11/29	6	20.98	0	0.00	21.00	6	751	0.80%
2018/11/28	7	20.89	0	0.00	20.85	7	753	0.93%
2018/11/27	3	20.63	1	20.65	20.60	2	757	0.26%
2018/11/26	12	20.73	0	0.00	20.65	12	756	1.59%
2018/11/23	0	0.00	2	20.35	20.50	-2	757	-0.26%
2018/11/22	0	0.00	21	21.45	20.95	-21	751	-2.79%
2018/11/21	0	0.00	6	20.88	21.25	-6	756	-0.79%
2018/11/20	6	21.29	0	0.00	21.10	6	763	0.79%
2018/11/19	5	21.23	1	21.25	21.45	4	762	0.52%
2018/11/16	11	21.10	2	21.20	21.10	9	761	1.18%
2018/11/15	3	20.82	8	20.74	20.80	-5	766	-0.65%
2018/11/14	2	20.45	3	20.35	20.60	-1	766	-0.13%
2018/11/13	0	0.00	8	20.31	20.20	-8	764	-1.05%
2018/11/12	2	20.65	2	20.80	20.55	0	762	0.00%
2018/11/09	12	20.92	0	0.00	20.60	12	763	1.57%
2018/11/08	9	21.05	0	0.00	21.00	9	762	1.18%
2018/11/07	6	21.03	0	0.00	21.30	6	759	0.79%
2018/11/06	1	21.50	7	21.56	20.90	-6	764	-0.79%
2018/11/05	4	21.11	0	0.00	21.50	4	758	0.53%
2018/11/02	9	21.11	1	21.00	20.95	8	757	1.06%
2018/11/01	20	21.20	0	0.00	20.80	20	753	2.65%
2018/10/31	21	21.13	0	0.00	21.20	21	753	2.79%
2018/10/30	15	21.06	8	21.80	20.85	7	763	0.92%
2018/10/29	8	21.06	2	20.35	21.35	6	750	0.80%
2018/10/26	0	0.00	3	20.00	20.00	-3	743	-0.40%
2018/10/25	2	19.65	2	19.48	19.55	0	739	0.00%
2018/10/24	9	20.25	1	20.35	20.15	8	735	1.09%
2018/10/23	4	20.20	1	20.35	20.20	3	732	0.41%
2018/10/22	0	0.00	12	20.72	21.05	-12	728	-1.65%
2018/10/19	0	0.00	26	20.30	20.45	-26	724	-3.59%
2018/10/18	12	20.76	3	20.70	20.75	9	722	1.25%
2018/10/17	20	20.79	6	20.79	20.70	14	720	1.94%
2018/10/16	19	20.98	4	20.76	20.65	15	718	2.09%
2018/10/15	3	21.13	6	21.20	20.90	-3	715	-0.42%
2018/10/12	0	0.00	13	20.48	20.80	-13	710	-1.83%
2018/10/11	10	20.53	18	20.56	20.35	-8	704	-1.14%
2018/10/09	3	22.40	7	22.41	22.55	-4	686	-0.58%
2018/10/08	3	22.33	0	0.00	22.15	3	679	0.44%
2018/10/05	4	22.60	6	22.23	22.00	-2	665	-0.30%
2018/10/04	6	23.55	9	23.43	23.20	-3	647	-0.46%
2018/10/03	5	24.70	0	0.00	24.15	5	632	0.79%
2018/10/02	2	23.90	14	24.51	24.70	-12	588	-2.04%
2018/10/01	7	24.91	18	24.83	24.35	-11	572	-1.92%
2018/09/28	7	23.91	40	23.46	24.35	-33	511	-6.45%
2018/09/27	0	0.00	13	22.65	22.70	-13	392	-3.31%
2018/09/26	25	21.62	5	20.82	20.65	20	355	5.63%
2018/09/25	6	21.77	0	0.00	21.70	6	345	1.74%
2018/09/21	0	0.00	40	21.84	22.20	-40	331	-12.06%
2018/09/20	22	21.90	18	21.26	22.05	4	292	1.37%
2018/09/19	14	19.98	0	0.00	20.05	14	225	6.21%
2018/09/18	5	20.00	17	19.73	19.90	-12	224	-5.34%
2018/09/17	2	20.20	0	0.00	20.10	2	220	0.91%
2018/09/14	25	20.12	0	0.00	20.20	25	219	11.39%
2018/09/05	13	20.56	0	0.00	20.45	13	182	7.13%
2018/09/03	5	20.20	0	0.00	20.10	5	184	2.71%
2018/08/24	0	0.00	1	18.45	18.40	-1	158	-0.63%
2018/08/22	0	0.00	1	18.35	18.30	-1	158	-0.63%
2018/07/30	0	0.00	3	20.33	20.30	-3	108	-2.75%
2018/07/18	6	20.45	0	0.00	20.30	6	113	5.27%
2018/07/13	3	20.30	0	0.00	20.45	3	122	2.45%
2018/07/09	1	19.80	0	0.00	20.10	1	129	0.77%
2018/06/20	2	22.55	0	0.00	22.65	2	133	1.50%
2018/05/08	0	0.00	2	20.40	20.45	-2	125	-1.60%
2018/05/03	2	20.05	0	0.00	20.30	2	129	1.54%
2018/04/27	2	19.60	0	0.00	20.30	2	132	1.51%
2018/04/18	0	22.40	0	0.00	21.85	0	124	0.00%
2018/03/21	0	0.00	10	24.00	24.00	-10	183	-5.45%
2018/03/13	0	0.00	1	25.00	25.00	-1	194	-0.51%
2018/02/27	0	26.00	0	0.00	25.00	0	219	0.00%
2018/02/06	2	24.55	2	25.75	26.10	0	256	0.00%
2018/02/05	2	25.00	2	25.75	25.90	0	260	0.00%
2018/01/25	7	28.00	0	0.00	28.05	7	360	1.94%
2018/01/24	0	0.00	2	28.15	28.00	-2	371	-0.54%
2018/01/23	3	28.00	0	0.00	28.15	3	378	0.79%
2018/01/22	10	28.16	0	0.00	28.15	10	391	2.55%
2018/01/19	2	28.30	0	0.00	28.45	2	403	0.50%
2018/01/17	10	28.55	0	0.00	28.65	10	461	2.17%
2018/01/16	7	28.00	0	0.00	28.20	7	469	1.49%
2018/01/15	6	28.35	0	0.00	28.25	6	479	1.25%
2018/01/11	7	28.36	0	0.00	28.45	7	571	1.23%
2018/01/10	5	28.92	0	0.00	28.70	5	620	0.81%
2018/01/09	3	29.25	0	0.00	29.25	3	664	0.45%
2018/01/03	0	0.00	5	29.61	29.50	-5	686	-0.73%
2018/01/02	0	0.00	3	29.45	29.15	-3	685	-0.44%