泰碩 (3338)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
72.1
漲跌
▼1.4
漲幅
-1.90%
成交量
4,679張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	72.10	2	74.00	72.10	-2	4,991	-0.04%
2024/05/02	8	74.13	0	0.00	73.50	8	4,925	0.16%
2024/04/30	2	73.90	0	0.00	74.10	2	4,853	0.04%
2024/04/29	6	73.65	1	75.00	73.80	5	4,780	0.10%
2024/04/26	4	72.10	12	72.53	70.50	-8	4,646	-0.17%
2024/04/25	5	73.66	1	71.90	72.60	4	4,455	0.09%
2024/04/24	0	0.00	5	72.57	73.30	-5	4,192	-0.12%
2024/04/22	1	65.79	0	0.00	64.80	1	4,080	0.02%
2024/04/19	3	68.07	1	66.80	67.80	2	4,057	0.05%
2024/04/18	6	69.83	9	70.76	70.10	-3	4,021	-0.07%
2024/04/17	0	0.00	1.1	69.80	69.20	-1.1	3,961	-0.03%
2024/04/16	0.1	64.86	0	0.00	64.60	0.1	3,921	0.00%
2024/04/15	2	67.30	0	0.00	67.00	2	3,909	0.05%
2024/04/10	0	0.00	1	70.00	68.90	-1	4,013	-0.02%
2024/04/09	6	68.00	24	69.53	70.50	-18	4,009	-0.45%
2024/04/08	17	66.40	1	65.90	65.80	16	3,965	0.40%
2024/04/02	1	65.00	2	65.20	65.10	-1	4,399	-0.02%
2024/03/29	0	0.00	1	65.70	64.70	-1	4,465	-0.02%
2024/03/28	1	64.90	0.1	65.60	64.70	0.9	4,449	0.02%
2024/03/26	2	66.00	1	66.10	65.30	1	4,443	0.02%
2024/03/25	0	0.00	1	67.70	67.30	-1	4,406	-0.02%
2024/03/22	4	65.63	0	65.67	65.70	4	4,392	0.09%
2024/03/20	6	66.07	6	66.03	66.00	0	4,370	0.00%
2024/03/19	2.2	67.67	2	68.30	67.50	0.2	4,349	0.00%
2024/03/18	5	68.62	1	68.70	68.90	4	4,375	0.09%
2024/03/15	1	67.90	0	0.00	67.60	1	4,498	0.02%
2024/03/14	4	68.33	0	0.00	67.90	4	4,481	0.09%
2024/03/13	7	69.46	3	73.50	71.00	4	4,425	0.09%
2024/03/12	2	70.75	0	0.00	72.40	2	4,272	0.05%
2024/03/11	0	0.00	4	70.00	68.70	-4	4,134	-0.10%
2024/03/08	5	73.82	6	72.67	70.80	-1	4,020	-0.02%
2024/03/07	31	77.57	17.1	77.10	76.10	13.9	3,727	0.37%
2024/03/06	11	72.28	12	72.65	73.20	-1	3,062	-0.03%
2024/03/04	3	68.40	10	69.35	67.50	-7	2,823	-0.25%
2024/03/01	0	0.00	1	68.00	68.00	-1	2,698	-0.04%
2024/02/27	2	64.20	1	63.70	65.70	1	2,572	0.04%
2024/02/26	0.1	65.10	0	0.00	64.50	0.1	2,555	0.00%
2024/02/23	5	65.04	0	0.00	64.00	5	2,558	0.20%
2024/02/22	0	0.00	1	67.10	66.10	-1	2,545	-0.04%
2024/02/21	1	65.50	1	65.20	65.20	0	2,529	0.00%
2024/02/20	1	65.50	1	65.40	65.50	0	2,514	0.00%
2024/02/19	0	66.60	0	0.00	66.10	0	2,493	0.00%
2024/02/16	5	66.90	4	67.33	67.30	1	2,461	0.04%
2024/02/15	1	63.50	1	66.40	65.50	0	2,388	0.00%
2024/02/05	2	65.40	0	0.00	64.60	2	2,349	0.09%
2024/02/02	2	66.65	6	66.78	66.50	-4	2,301	-0.17%
2024/01/31	1	63.00	0	0.00	63.70	1	2,134	0.05%
2024/01/30	0	0.00	7	64.64	64.00	-7	2,143	-0.33%
2024/01/29	0	0.00	1	63.30	63.10	-1	2,064	-0.05%
2024/01/25	0	61.70	0	0.00	61.80	0	2,134	0.00%
2024/01/23	1	62.50	2	62.90	63.00	-1	2,302	-0.04%
2024/01/19	0	61.70	0	0.00	61.60	0	2,258	0.00%
2024/01/18	1	61.30	0	0.00	61.50	1	2,254	0.04%
2024/01/17	1	61.80	0	0.00	60.80	1	2,247	0.04%
2024/01/15	0	0.00	3	62.04	62.00	-3	2,233	-0.14%
2024/01/12	0	0.00	1	60.50	60.50	-1	2,228	-0.04%
2024/01/10	3	60.60	0	0.00	60.00	3	2,220	0.14%
2024/01/05	2	63.30	2	64.50	62.60	0	2,195	0.00%
2024/01/04	5	63.80	2.2	64.48	64.00	2.8	2,177	0.13%
2024/01/02	2.2	66.15	1	66.80	67.30	1.2	2,062	0.06%
2023/12/29	0	0.00	2.1	67.69	67.20	-2.1	1,996	-0.10%
2023/12/28	10.1	66.79	8	66.56	67.10	2	1,884	0.11%
2023/12/27	0	0.00	2	64.30	64.50	-2	1,600	-0.13%
2023/12/22	0	0.00	1	61.20	60.80	-1	1,621	-0.06%
2023/12/21	1	59.80	1	59.20	59.20	0	1,723	0.00%
2023/12/19	0	0.00	2	58.00	58.30	-2	1,837	-0.11%
2023/12/18	1	60.50	2	60.15	59.50	-1	1,920	-0.05%
2023/12/15	1	61.60	0	0.00	61.30	1	2,052	0.05%
2023/12/13	1	62.30	2	63.45	62.00	-1	2,071	-0.05%
2023/12/12	3	64.73	0	0.00	61.60	3	2,069	0.14%
2023/12/11	0	0.00	1	61.20	62.20	-1	2,006	-0.05%
2023/12/08	0	0.00	0	61.35	60.80	0	2,009	0.00%
2023/12/07	2	60.70	3	61.03	61.20	-1	2,022	-0.05%
2023/12/06	1	60.10	1	62.30	60.10	0	2,064	0.00%
2023/12/04	0	0.00	2	62.15	61.50	-2	2,315	-0.09%
2023/12/01	0	0.00	0	62.40	61.30	0	2,334	0.00%
2023/11/30	1	60.90	1	61.20	61.20	0	2,348	0.00%
2023/11/28	0	0.00	2	60.20	60.30	-2	2,507	-0.08%
2023/11/27	1	58.30	0	0.00	58.30	1	2,540	0.04%
2023/11/24	3	58.67	0	0.00	58.60	3	2,601	0.12%
2023/11/21	3	60.67	2	61.05	60.60	1	2,621	0.04%
2023/11/20	0	0.00	1	60.60	60.70	-1	2,662	-0.04%
2023/11/17	1	60.20	0	0.00	59.50	1	2,674	0.04%
2023/11/15	4	60.18	0	0.00	59.60	4	2,855	0.14%
2023/11/14	0	0.00	1	60.60	60.50	-1	2,911	-0.03%
2023/11/10	2	59.70	0	0.00	59.80	2	3,088	0.06%
2023/11/09	0	0.00	3	60.17	60.40	-3	3,096	-0.10%
2023/11/08	6	60.00	0	0.00	59.50	6	3,099	0.19%
2023/11/07	1	59.50	4	60.05	59.50	-3	3,136	-0.10%
2023/11/03	3	58.73	0	0.00	58.00	3	3,171	0.09%
2023/11/02	2	58.50	1	58.90	59.40	1	3,210	0.03%
2023/11/01	6	56.50	7	57.29	56.50	-1	3,215	-0.03%
2023/10/31	1	59.90	3	59.74	59.90	-2	3,145	-0.06%
2023/10/20	0	0.00	1	53.90	53.90	-1	4,390	-0.02%
2023/10/18	0	55.30	0	0.00	54.10	0	5,734	0.00%
2023/10/17	1	55.90	0	0.00	55.50	1	5,824	0.02%
2023/10/16	0	56.00	0	0.00	55.80	0	5,979	0.00%
2023/10/13	0	58.00	0	0.00	57.40	0	6,269	0.00%
2023/10/11	2	58.65	0	0.00	56.80	2	6,643	0.03%
2023/10/06	3	59.57	0	0.00	59.50	3	6,668	0.04%
2023/10/03	2	62.75	1	64.30	62.00	1	6,624	0.02%
2023/10/02	0	0.00	2	64.00	63.90	-2	6,588	-0.03%
2023/09/28	2	63.50	0	0.00	62.40	2	6,554	0.03%
2023/09/27	0	0.00	2	63.00	63.30	-2	6,525	-0.03%
2023/09/26	6	63.58	3	63.97	61.70	3	6,537	0.05%
2023/09/22	2	64.20	3	64.70	64.60	-1	6,412	-0.02%
2023/09/21	1	64.10	1	64.00	64.00	0	6,325	0.00%
2023/09/20	1	64.20	1	64.39	61.90	0	6,229	0.00%
2023/09/19	0	61.30	2	61.50	61.20	-2	6,088	-0.03%
2023/09/18	0.1	62.93	1	62.60	62.90	-0.9	6,075	-0.02%
2023/09/15	2	63.80	1	64.10	64.00	1	6,063	0.02%
2023/09/14	0	0.00	9.1	63.37	64.50	-9.1	6,016	-0.15%
2023/09/13	0	0.00	1	59.80	60.90	-1	5,931	-0.02%
2023/09/12	6	60.58	3	60.50	60.10	3	5,912	0.05%
2023/09/11	9	60.60	9	60.94	60.80	0	5,902	0.00%
2023/09/08	0	0.00	11	63.17	63.60	-11	5,850	-0.19%
2023/09/07	9	63.79	10	63.67	63.70	-1	5,731	-0.02%
2023/09/06	3	61.57	0	0.00	61.00	3	5,589	0.05%
2023/09/05	5	60.90	1	61.20	61.20	4	5,589	0.07%
2023/09/04	9	61.64	7	61.30	61.70	2	5,585	0.04%
2023/09/01	1	58.30	0	0.00	57.90	1	5,481	0.02%
2023/08/31	0	59.00	0	0.00	58.90	0	5,493	0.00%
2023/08/28	0	55.85	0	0.00	56.40	0	5,445	0.00%
2023/08/24	1	59.70	3	59.93	59.10	-2	5,458	-0.04%
2023/08/23	0	58.70	0	0.00	58.50	0	5,453	0.00%
2023/08/22	6	59.43	2	62.00	58.70	4	5,453	0.07%
2023/08/21	2	60.50	4	59.50	60.10	-2	5,375	-0.04%
2023/08/18	5	59.34	0	0.00	58.50	5	5,322	0.09%
2023/08/17	8	60.45	1	61.50	61.50	7	5,252	0.13%
2023/08/16	0	0.00	0	58.00	57.70	0	5,115	0.00%
2023/08/14	0	0.00	1	57.00	55.70	-1	5,051	-0.02%
2023/08/11	3	58.40	1	61.00	57.70	2	5,027	0.04%
2023/08/10	0	57.10	0	0.00	57.10	0	4,973	0.00%
2023/08/09	0	0.00	1	60.50	60.30	-1	4,930	-0.02%
2023/08/08	1.1	62.35	7	61.47	62.10	-6	4,893	-0.12%
2023/08/07	2	63.30	0	63.90	63.80	2	4,845	0.04%
2023/08/04	0	61.60	4	62.00	62.80	-4	4,785	-0.08%
2023/08/02	0	0.00	21	64.16	61.80	-21	4,774	-0.44%
2023/08/01	2	67.70	4	67.65	66.30	-2	4,756	-0.04%
2023/07/31	7	68.43	5	69.42	68.10	2	4,908	0.04%
2023/07/28	11	70.25	9	70.63	70.70	2	4,807	0.04%
2023/07/27	22	73.59	2	73.25	71.60	20	4,702	0.43%
2023/07/26	8	72.43	1	73.60	71.10	7	4,455	0.16%
2023/07/25	11.2	75.83	11	76.86	74.20	0.2	4,307	0.00%
2023/07/24	14	75.36	8	75.65	76.10	6	3,872	0.16%
2023/07/21	6	67.70	11	70.46	70.90	-5	3,203	-0.16%
2023/07/20	0	0.00	7	64.33	64.50	-7	2,530	-0.28%
2023/07/19	7	58.41	1	58.70	58.70	6	2,430	0.25%
2023/07/18	5	58.90	3	59.97	60.00	2	2,310	0.09%
2023/07/17	7	58.11	6	59.43	57.90	1	2,023	0.05%
2023/07/14	0	0.00	5	54.70	55.10	-5	1,750	-0.29%
2023/07/12	0	0.00	1	50.20	49.30	-1	1,684	-0.06%
2023/07/11	0	0.00	1	48.60	49.35	-1	1,690	-0.06%
2023/07/10	1	47.60	0	0.00	47.70	1	1,702	0.06%
2023/06/21	0	0.00	4	49.70	49.70	-4	2,131	-0.19%
2023/06/20	0	0.00	1	49.00	48.75	-1	2,257	-0.04%
2023/06/15	2	49.28	0	0.00	48.70	2	2,294	0.09%
2023/06/14	7	49.58	23.3	49.27	49.10	-16.3	2,283	-0.71%
2023/06/13	4	50.03	6	50.32	49.85	-2	2,275	-0.09%
2023/06/12	9.3	50.17	11	51.35	49.95	-1.7	2,265	-0.08%
2023/06/09	1	48.80	21	50.20	51.10	-20	2,250	-0.89%
2023/06/08	217	49.47	171.2	48.69	48.60	45.8	2,214	2.07%	大買/大賣/
2023/06/07	1	51.60	1	51.80	51.90	0	2,156	0.00%
2023/06/06	2	50.40	0	0.00	50.10	2	2,107	0.09%
2023/06/02	1.2	50.13	1	50.20	50.30	0.2	2,042	0.01%
2023/06/01	0	0.00	1	49.75	50.00	-1	2,021	-0.05%
2023/05/30	1	49.37	2.5	49.06	49.85	-1.5	1,993	-0.08%
2023/05/29	1.5	49.40	2	49.18	49.45	-0.5	1,965	-0.03%
2023/05/26	20	48.03	20	48.25	48.25	0	1,915	0.00%
2023/05/25	1	48.50	0	0.00	47.90	1	1,888	0.05%
2023/05/24	0	0.00	2	47.00	46.90	-2	1,832	-0.11%
2023/05/19	1	46.10	0	0.00	46.55	1	1,830	0.05%
2023/05/11	0	0.00	3	44.05	44.05	-3	1,799	-0.17%
2023/05/10	1	45.90	0	0.00	45.25	1	1,789	0.06%
2023/05/09	3	46.48	0	0.00	46.55	3	1,771	0.17%
2023/05/08	2	48.60	0	0.00	48.20	2	1,709	0.12%
2023/05/05	0	0.00	5	51.56	49.25	-5	1,625	-0.31%
2023/05/02	0	0.00	1	48.30	47.85	-1	1,385	-0.07%
2023/04/27	0	0.00	1	46.85	46.90	-1	1,334	-0.07%
2023/04/25	0	0.00	1	43.55	43.35	-1	1,282	-0.08%
2023/04/20	5	46.80	5	46.21	46.35	0	1,219	0.00%
2023/04/19	2	47.03	1.6	47.01	46.70	0.4	1,206	0.04%
2023/04/18	2	48.25	2	47.99	47.70	0	1,186	0.00%
2023/04/17	1	48.80	2	47.65	48.30	-1	1,152	-0.09%
2023/04/14	1.3	47.54	2	47.40	47.50	-0.7	1,085	-0.07%
2023/04/11	7	47.05	17	47.33	47.05	-10	995	-1.00%
2023/04/10	1	46.80	0	0.00	46.60	1	966	0.10%
2023/04/06	1	47.30	0	0.00	47.30	1	921	0.11%
2023/03/31	1.3	47.38	3	47.00	47.50	-1.7	895	-0.19%
2023/03/30	0	0.00	4	48.15	47.00	-4	875	-0.46%
2023/03/29	3	46.53	5	47.29	47.30	-2	815	-0.25%
2023/03/28	3	48.73	3	48.80	45.25	0	700	0.00%
2023/03/23	10	43.65	14	43.16	43.60	-4	431	-0.93%
2023/03/22	0	0.00	4	41.25	41.40	-4	291	-1.37%
2023/03/17	0	36.25	0	0.00	36.25	0	234	0.00%
2023/03/14	1	36.45	0	0.00	36.65	1	231	0.43%
2023/03/09	10	38.52	0	0.00	37.95	10	228	4.38%
2023/03/06	5	37.64	0	0.00	37.75	5	218	2.29%
2023/03/03	0	0.00	1	37.40	37.80	-1	213	-0.47%
2023/03/02	1	37.25	0	0.00	37.25	1	209	0.48%
2023/02/22	1	35.30	0	0.00	35.60	1	188	0.53%
2023/02/20	0	0.00	2	36.60	36.50	-2	183	-1.09%
2023/01/31	2	33.00	0	0.00	33.05	2	147	1.35%
2023/01/30	2	32.65	0	0.00	32.65	2	148	1.35%
2022/12/27	0	0.00	0	31.85	32.00	0	172	0.00%
2022/12/14	2	34.10	0	0.00	34.15	2	186	1.07%
2022/12/07	1	34.00	0	0.00	34.00	1	186	0.54%
2022/12/06	1	35.35	0	0.00	34.95	1	185	0.54%
2022/12/01	3	35.20	3	35.55	35.50	0	180	0.00%
2022/09/01	1	40.55	0	0.00	40.50	1	310	0.32%
2022/07/20	1	40.00	0	0.00	39.85	1	330	0.30%
2022/07/14	1	38.70	0	0.00	38.80	1	327	0.31%
2022/06/20	3	39.12	0	0.00	38.35	3	383	0.78%
2022/06/15	0	0.00	5	44.00	44.15	-5	387	-1.29%
2022/06/08	0	0.00	5	45.10	44.55	-5	416	-1.20%
2022/06/01	1	44.95	1	45.10	45.00	0	493	0.00%
2022/05/13	0	0.00	3	41.55	41.70	-3	871	-0.34%
2022/04/01	10	54.00	0	0.00	54.20	10	2,419	0.41%
2022/03/31	0	0.00	1	54.20	53.90	-1	2,422	-0.04%
2022/03/29	0	52.80	0	0.00	51.30	0	2,499	0.00%
2022/03/28	0	51.50	0	0.00	51.80	0	2,507	0.00%
2022/03/23	1	53.00	0	0.00	53.00	1	2,525	0.04%
2022/03/04	2	55.40	0	0.00	55.40	2	3,446	0.06%
2022/03/03	0	0.00	2	57.10	57.10	-2	3,476	-0.06%
2022/02/25	0	0.00	1	54.00	53.60	-1	3,898	-0.03%
2022/02/24	2	52.95	0	0.00	52.60	2	4,031	0.05%
2022/02/23	4	55.70	0	0.00	55.80	4	4,017	0.10%
2022/02/22	0	0.00	5	54.02	54.50	-5	4,026	-0.12%
2022/02/21	0	57.70	1	57.00	56.60	-1	3,997	-0.02%
2022/02/17	1	59.00	0	0.00	57.90	1	3,961	0.03%
2022/02/16	0	0.00	2	55.30	55.40	-2	3,851	-0.05%
2022/02/09	5	61.34	3	60.60	61.20	2	3,670	0.05%
2022/02/08	3	61.07	4	60.10	60.60	-1	3,523	-0.03%
2022/02/07	5	57.30	9	58.14	58.60	-4	3,143	-0.13%
2022/01/26	0	0.00	2	53.30	53.30	-2	3,006	-0.07%
2022/01/24	0	0.00	0	54.00	53.70	0	2,971	0.00%
2022/01/21	4	53.43	0	0.00	52.60	4	2,933	0.14%
2022/01/20	2	57.75	2	57.95	57.30	0	2,859	0.00%
2022/01/19	1	58.10	0	0.00	58.10	1	2,699	0.04%
2022/01/18	0	0.00	5	54.76	55.30	-5	2,547	-0.20%
2022/01/17	0	0.00	1	52.10	52.50	-1	2,489	-0.04%
2022/01/14	3	51.93	0	0.00	52.50	3	2,484	0.12%
2022/01/12	0	0.00	2	51.90	51.80	-2	2,468	-0.08%
2022/01/10	2	54.00	0	0.00	54.00	2	2,441	0.08%
2022/01/07	0	0.00	1	56.00	53.00	-1	2,415	-0.04%
2022/01/06	0	0.00	2	55.00	54.60	-2	2,390	-0.08%
2022/01/05	0	0.00	8	54.99	54.80	-8	2,383	-0.34%
2022/01/04	2	56.60	1	56.10	56.50	1	2,360	0.04%
2021/12/30	0	0.00	1	54.90	54.90	-1	2,313	-0.04%
2021/12/28	0	0.00	3	53.07	52.90	-3	2,279	-0.13%
2021/12/27	1	54.30	1	54.10	53.70	0	2,275	0.00%
2021/12/24	1	56.50	0	0.00	54.70	1	2,266	0.04%
2021/12/23	2	56.00	6	55.22	55.50	-4	2,210	-0.18%
2021/12/21	3	52.40	0	0.00	52.40	3	2,151	0.14%
2021/12/20	0	0.00	1	52.00	52.00	-1	2,143	-0.05%
2021/12/17	0	0.00	2	52.30	51.40	-2	2,135	-0.09%
2021/12/15	2	53.25	0	0.00	52.90	2	2,108	0.09%
2021/12/13	0	0.00	3	54.90	55.80	-3	2,064	-0.15%
2021/12/10	0	0.00	1	54.00	54.50	-1	2,037	-0.05%
2021/12/08	2	55.00	2	55.40	54.90	0	1,982	0.00%
2021/12/07	11	55.60	1	55.80	54.00	10	1,929	0.52%
2021/12/06	2	58.85	8	60.45	58.20	-6	1,817	-0.33%
2021/12/03	9	60.37	4	61.68	59.60	5	1,681	0.30%
2021/12/02	0	0.00	9	60.66	62.20	-9	1,365	-0.66%
2021/12/01	1	54.70	1	56.00	56.60	0	1,171	0.00%
2021/11/30	3	55.33	2	56.70	55.30	1	1,135	0.09%
2021/11/29	2	54.80	1	54.20	54.00	1	1,067	0.09%
2021/11/26	0	0.00	1	57.00	55.00	-1	1,013	-0.10%
2021/11/25	4	57.28	2	56.95	57.60	2	944	0.21%
2021/11/24	3.1	57.43	5	58.18	57.80	-2	841	-0.23%
2021/11/23	7	55.96	8	55.83	56.10	-1	527	-0.19%
2021/11/22	0	0.00	1	51.00	51.00	-1	380	-0.26%
2021/11/19	1	45.85	2	45.80	46.40	-1	365	-0.27%
2021/11/18	1	43.70	0	0.00	44.00	1	341	0.29%
2021/11/16	0	0.00	1	45.00	43.80	-1	335	-0.30%
2021/11/15	1	44.50	0	0.00	44.60	1	331	0.30%
2021/11/12	1	47.15	0	0.00	45.40	1	324	0.31%
2021/11/11	3	42.70	9	45.82	46.60	-6	285	-2.10%
2021/11/10	1	42.70	2	42.80	42.40	-1	224	-0.44%
2021/11/08	2	40.20	0	0.00	40.35	2	217	0.92%
2021/11/05	1	40.30	0	0.00	40.35	1	219	0.46%
2021/11/03	1	40.20	0	0.00	40.05	1	228	0.44%
2021/11/01	1	40.55	0	0.00	40.50	1	231	0.43%
2021/10/29	0	0.00	2	40.53	40.20	-2	232	-0.86%
2021/10/28	0	0.00	1	40.60	41.00	-1	233	-0.43%
2021/10/27	1	40.10	2	39.90	40.00	-1	233	-0.43%
2021/10/25	0	0.00	1	40.50	39.65	-1	242	-0.41%
2021/10/22	5	39.96	0	0.00	40.10	5	247	2.02%
2021/10/07	0.2	39.50	0	0.00	39.10	0.2	315	0.08%
2021/10/04	0	0.00	3	37.80	37.00	-3	338	-0.89%
2021/09/30	0	0.00	1	41.00	40.85	-1	355	-0.28%
2021/09/28	1	42.35	0	0.00	42.05	1	362	0.28%
2021/09/08	1.1	41.27	0	0.00	40.40	1.1	587	0.19%
2021/09/07	0	0.00	2	41.40	41.40	-2	585	-0.34%
2021/08/30	0	0.00	2	43.70	43.65	-2	595	-0.34%
2021/08/20	0	0.00	2	41.80	41.80	-2	646	-0.31%
2021/08/16	0.2	44.00	0	0.00	43.70	0.2	650	0.02%
2021/08/13	0	45.50	0	0.00	45.20	0	652	0.00%
2021/08/12	1	46.20	1	47.00	46.20	0	654	0.00%
2021/08/11	1	47.80	0	0.00	45.40	1	659	0.15%
2021/08/10	0	0.00	1	47.15	47.35	-1	672	-0.15%
2021/08/05	0	0.00	0.3	49.95	49.40	-0.3	708	-0.04%
2021/08/04	2	49.95	0	0.00	49.80	2	735	0.27%
2021/08/03	0	0.00	1	49.30	49.55	-1	760	-0.13%
2021/07/28	1.1	51.19	0	0.00	51.10	1.1	772	0.14%
2021/07/27	2	53.05	0	0.00	52.60	2	778	0.26%
2021/07/23	0	52.50	0	0.00	52.10	0	774	0.00%
2021/07/21	0	0.00	2	52.90	52.10	-2	788	-0.25%
2021/07/20	2	52.00	1	51.50	51.80	1	791	0.13%
2021/07/19	0.1	53.00	0	0.00	52.90	0.1	790	0.01%
2021/07/16	4	54.28	3	54.77	54.30	1	811	0.12%
2021/07/15	1	53.90	0	0.00	53.90	1	805	0.12%
2021/07/09	0	0.00	1	53.80	53.30	-1	839	-0.12%
2021/07/08	2	54.40	7	54.13	54.00	-5	944	-0.53%
2021/07/07	1	51.50	3	51.80	51.70	-2	951	-0.21%
2021/07/06	0	0.00	1	52.60	51.50	-1	955	-0.10%
2021/07/02	2	51.25	0	0.00	50.80	2	972	0.21%
2021/07/01	0	0.00	1	51.30	51.10	-1	981	-0.10%
2021/06/30	1	51.90	0	0.00	51.80	1	995	0.10%
2021/06/25	2	52.85	0	0.00	52.40	2	1,146	0.17%
2021/06/24	0	0.00	2	53.20	53.00	-2	1,142	-0.18%
2021/06/23	3	53.33	1	53.20	53.60	2	1,137	0.18%
2021/06/22	15	54.85	15	54.29	53.80	0	1,130	0.00%
2021/06/21	16	54.44	6	56.10	55.00	10	1,095	0.91%
2021/06/18	2	52.10	30	53.54	54.70	-28	1,008	-2.78%
2021/06/17	3	48.93	3	49.75	49.75	0	957	0.00%
2021/06/16	3	49.33	0	0.00	49.10	3	965	0.31%
2021/06/15	0	0.00	0.1	49.00	49.95	-0.1	970	-0.01%
2021/06/11	2	49.55	0	0.00	48.80	2	986	0.20%
2021/06/10	1.1	48.60	1	49.15	49.20	0.1	1,017	0.00%
2021/06/09	1	48.45	0	0.00	48.35	1	1,017	0.10%
2021/06/07	1	48.10	5	49.18	49.00	-4	1,020	-0.39%
2021/06/04	2	48.60	0	0.00	48.50	2	1,024	0.20%
2021/06/03	1	49.85	0	0.00	49.40	1	1,024	0.10%
2021/06/02	7	49.77	0	0.00	49.60	7	1,026	0.68%
2021/06/01	0	0.00	3	49.55	50.50	-3	1,012	-0.30%
2021/05/31	2	47.28	6	47.74	48.70	-4	1,005	-0.40%
2021/05/27	1	46.30	0	0.00	45.80	1	998	0.10%
2021/05/26	1	46.40	0	0.00	46.25	1	1,004	0.10%
2021/05/24	2	45.40	5	45.81	45.80	-3	1,000	-0.30%
2021/05/21	0	0.00	5	45.58	45.30	-5	1,003	-0.50%
2021/05/20	3	44.33	0	0.00	44.55	3	1,009	0.30%
2021/05/19	7	44.72	0	0.00	44.80	7	1,012	0.69%
2021/05/18	0	0.00	7	44.37	45.00	-7	1,019	-0.69%
2021/05/17	4	41.75	1	43.35	40.95	3	1,010	0.30%
2021/05/14	1	45.50	4	44.89	45.50	-3	998	-0.30%
2021/05/13	6	41.27	2	44.55	44.30	4	996	0.40%
2021/05/12	5	45.74	0	0.00	45.00	5	979	0.51%
2021/05/11	1	53.00	0	0.00	50.00	1	957	0.10%
2021/05/10	3	55.73	4	55.40	55.40	-1	937	-0.11%
2021/05/07	0	0.00	2	57.40	57.70	-2	937	-0.21%
2021/05/03	4	59.25	10	58.80	58.50	-6	922	-0.65%
2021/04/29	2	61.50	1	61.10	61.10	1	918	0.11%
2021/04/28	5	61.70	0	0.00	61.10	5	927	0.54%
2021/04/27	2	61.65	0	0.00	61.50	2	941	0.21%
2021/04/26	2	62.10	0	0.00	62.10	2	938	0.21%
2021/04/23	1	62.80	0	0.00	63.00	1	939	0.11%
2021/04/20	4	65.35	0	0.00	65.10	4	978	0.41%
2021/04/19	10	65.60	0	0.00	65.20	10	1,025	0.97%
2021/04/16	1	65.40	0	0.00	65.40	1	1,025	0.10%
2021/04/15	1	66.60	0	0.00	66.30	1	1,053	0.09%
2021/04/14	1	66.10	5	66.80	67.50	-4	1,027	-0.39%
2021/04/13	2	65.20	5	65.40	65.70	-3	949	-0.32%
2021/04/12	1	64.10	2	63.80	63.70	-1	958	-0.10%
2021/04/09	1.3	64.02	0	0.00	64.00	1.3	961	0.14%
2021/04/08	1	64.60	0	0.00	64.60	1	967	0.10%
2021/04/07	0	0.00	1	63.90	64.50	-1	960	-0.10%
2021/04/06	2	65.20	1	64.60	64.70	1	953	0.10%
2021/03/31	1	63.70	11	65.68	66.00	-10	907	-1.10%
2021/03/30	2	60.30	6	62.73	63.30	-4	806	-0.50%
2021/03/29	6	60.07	0	0.00	60.40	6	791	0.76%
2021/03/26	2	60.40	0	0.00	60.20	2	796	0.25%
2021/03/23	2	61.80	0	0.00	61.40	2	811	0.25%
2021/03/22	1	62.30	0	0.00	62.20	1	817	0.12%
2021/03/19	1	62.60	1	63.20	62.80	0	824	0.00%
2021/03/17	0	0.00	1	64.00	63.50	-1	827	-0.12%
2021/03/16	1	61.20	17	63.16	63.80	-16	823	-1.94%
2021/03/11	2	60.90	1	60.90	61.00	1	834	0.12%
2021/03/03	1	59.00	16	59.39	59.50	-15	1,038	-1.44%
2021/03/02	0	0.00	5	60.20	58.90	-5	1,048	-0.48%
2021/02/26	0	0.00	3	61.37	60.30	-3	1,078	-0.28%
2021/02/25	2	60.95	0	0.00	60.60	2	1,121	0.18%
2021/02/24	1	60.60	0	0.00	60.80	1	1,148	0.09%
2021/02/23	0	0.00	2	60.40	60.50	-2	1,180	-0.17%
2021/02/19	0	0.00	3	60.30	60.30	-3	1,432	-0.21%
2021/02/18	2	59.20	3	59.60	59.60	-1	1,453	-0.07%
2021/02/17	2	57.20	0	0.00	57.50	2	1,475	0.14%
2021/01/29	2	56.60	0	0.00	56.40	2	1,859	0.11%
2021/01/26	0	0.00	4	59.50	58.70	-4	1,908	-0.21%
2021/01/25	6	58.83	0	0.00	59.20	6	1,924	0.31%
2021/01/22	2	58.40	0	0.00	58.60	2	1,932	0.10%
2021/01/20	5	60.86	1	60.70	59.50	4	1,947	0.21%
2021/01/19	1	62.90	2	62.20	62.30	-1	1,939	-0.05%
2021/01/15	1	66.50	0	0.00	64.50	1	1,937	0.05%
2021/01/14	1	66.60	0	0.00	66.20	1	1,922	0.05%
2021/01/12	1	67.10	2	66.35	65.10	-1	1,871	-0.05%
2021/01/11	0	0.00	1	65.70	65.50	-1	1,826	-0.05%
2021/01/08	3	66.17	11	66.13	65.90	-8	1,830	-0.44%
2021/01/07	1	64.70	0	0.00	64.60	1	1,801	0.06%
2021/01/06	3	64.37	0	0.00	64.30	3	1,808	0.17%
2021/01/05	0	0.00	4	64.85	65.60	-4	1,790	-0.22%
2020/12/22	1	64.10	1	65.40	64.00	0	1,983	0.00%
2020/12/21	2	64.80	2	64.80	64.80	0	1,992	0.00%
2020/12/16	1	65.40	5	65.66	65.40	-4	1,990	-0.20%
2020/12/15	0	0.00	1	65.30	64.40	-1	1,987	-0.05%
2020/12/14	2	64.40	1	64.70	64.50	1	1,989	0.05%
2020/12/11	2	64.20	0	0.00	64.20	2	1,996	0.10%
2020/12/10	0	0.00	2	65.40	65.70	-2	1,999	-0.10%
2020/12/09	0	0.00	2	66.40	66.70	-2	2,011	-0.10%
2020/12/08	6	66.42	0	0.00	66.50	6	2,009	0.30%
2020/12/07	5	66.52	4	65.60	65.60	1	2,012	0.05%
2020/12/02	5	67.96	0	0.00	68.10	5	2,007	0.25%
2020/12/01	0	0.00	1	68.90	68.30	-1	2,002	-0.05%
2020/11/30	9	68.84	3	69.10	69.40	6	1,983	0.30%
2020/11/27	1	68.00	1	65.80	68.40	0	1,910	0.00%
2020/11/25	1	66.80	1	64.90	65.00	0	1,858	0.00%
2020/11/23	0	0.00	3	68.43	67.90	-3	1,810	-0.17%
2020/11/20	5	68.60	3	69.03	68.40	2	1,830	0.11%
2020/11/19	0	0.00	1	69.40	69.10	-1	1,814	-0.06%
2020/11/18	4	68.88	13	68.74	68.50	-9	1,780	-0.51%
2020/11/17	2	64.45	0	0.00	64.40	2	1,626	0.12%
2020/11/16	2	64.75	1	64.70	64.90	1	1,688	0.06%
2020/11/13	2	64.20	1	64.50	64.50	1	1,692	0.06%
2020/11/12	6	66.00	6	65.15	65.70	0	1,655	0.00%
2020/11/11	2	62.70	2	63.10	62.30	0	1,453	0.00%
2020/11/10	2	62.90	2	63.00	62.20	0	1,449	0.00%
2020/11/09	2	60.95	4	61.68	61.80	-2	1,435	-0.14%
2020/11/06	0	0.00	4	59.83	59.60	-4	1,420	-0.28%
2020/11/05	0	0.00	2	58.95	58.10	-2	1,415	-0.14%
2020/11/04	0	0.00	2	58.10	57.80	-2	1,420	-0.14%
2020/11/03	1	57.80	1	56.20	57.80	0	1,473	0.00%
2020/11/02	1	54.70	0	0.00	55.00	1	1,460	0.07%
2020/10/28	1	57.20	0	0.00	57.60	1	1,532	0.07%
2020/10/27	0	0.00	1	59.40	59.00	-1	1,544	-0.06%
2020/10/26	3	60.13	0	0.00	60.00	3	1,559	0.19%
2020/10/21	1	61.60	0	0.00	61.90	1	1,665	0.06%
2020/10/19	0	0.00	3	61.70	62.10	-3	1,730	-0.17%
2020/10/16	2	61.10	4	62.55	60.70	-2	1,757	-0.11%
2020/10/15	2	62.85	0	0.00	62.30	2	1,791	0.11%
2020/10/14	1	64.00	1	63.30	63.40	0	1,834	0.00%
2020/10/13	1	62.00	0	0.00	62.50	1	1,895	0.05%
2020/10/07	3	65.00	0	0.00	64.80	3	2,129	0.14%
2020/10/06	5	65.16	1	65.60	65.40	4	2,178	0.18%
2020/10/05	1	65.70	4	64.23	65.70	-3	2,251	-0.13%
2020/09/30	0	0.00	1	61.00	61.10	-1	2,300	-0.04%
2020/09/29	0	0.00	3	60.60	60.30	-3	2,440	-0.12%
2020/09/28	2	58.60	1	59.80	59.80	1	2,769	0.04%
2020/09/25	1	56.00	0	0.00	56.20	1	2,815	0.04%
2020/09/24	2	60.50	0	0.00	60.10	2	2,847	0.07%
2020/09/22	2	63.00	0	0.00	63.00	2	2,912	0.07%
2020/09/21	0	0.00	1	65.10	64.30	-1	2,939	-0.03%
2020/09/18	2	65.00	1	65.50	64.70	1	2,996	0.03%
2020/09/17	3	65.20	1	65.50	65.00	2	3,012	0.07%
2020/09/16	3	64.43	1	64.60	64.40	2	3,024	0.07%
2020/09/15	2	64.70	1	65.00	64.00	1	3,053	0.03%
2020/09/14	1	65.00	7	64.67	65.00	-6	3,082	-0.19%
2020/09/11	1	62.60	1	64.10	62.40	0	3,089	0.00%
2020/09/10	1	63.70	0	0.00	63.70	1	3,116	0.03%
2020/09/08	1	63.60	0	0.00	63.00	1	3,159	0.03%
2020/09/07	1	64.80	0	0.00	63.80	1	3,194	0.03%
2020/09/04	1	66.10	2	66.45	66.10	-1	3,218	-0.03%
2020/09/03	2	67.95	0	0.00	67.20	2	3,237	0.06%
2020/09/02	2	67.10	0	0.00	67.40	2	3,253	0.06%
2020/09/01	1	67.00	0	0.00	66.90	1	3,325	0.03%
2020/08/31	5	67.44	0	0.00	66.80	5	3,403	0.15%
2020/08/27	6	67.88	0	0.00	67.20	6	3,487	0.17%
2020/08/26	12	69.33	13	68.93	69.00	-1	3,658	-0.03%
2020/08/25	1	66.80	0	0.00	66.80	1	3,637	0.03%
2020/08/24	0	0.00	1	67.50	67.20	-1	3,693	-0.03%
2020/08/21	1	65.90	2	66.60	67.30	-1	3,710	-0.03%
2020/08/20	2	65.40	0	0.00	65.40	2	3,746	0.05%
2020/08/19	2	74.80	0	0.00	72.60	2	3,790	0.05%
2020/08/18	3	76.00	0	0.00	75.60	3	3,805	0.08%
2020/08/17	1	76.70	0	0.00	76.30	1	3,839	0.03%
2020/08/14	0	0.00	7	75.91	76.10	-7	3,873	-0.18%
2020/08/12	0	0.00	1	76.10	76.10	-1	3,914	-0.03%
2020/08/11	5	78.40	1	77.30	76.00	4	3,950	0.10%
2020/08/10	13	78.44	0	0.00	78.30	13	4,018	0.32%
2020/08/07	0	0.00	4	79.68	79.50	-4	4,125	-0.10%
2020/08/06	3	77.53	2	78.30	77.40	1	4,122	0.02%
2020/08/05	2	78.60	0	0.00	78.60	2	4,167	0.05%
2020/08/04	0	0.00	1	78.40	78.30	-1	4,217	-0.02%
2020/08/03	1	78.70	7	78.76	78.40	-6	4,296	-0.14%
2020/07/31	8	81.54	0	0.00	82.00	8	4,366	0.18%
2020/07/30	1	79.40	2	80.25	81.10	-1	4,442	-0.02%
2020/07/28	1	77.00	4	79.00	77.00	-3	4,731	-0.06%
2020/07/27	2	82.65	1	80.70	80.10	1	4,772	0.02%
2020/07/24	2	82.55	5	82.78	82.00	-3	4,999	-0.06%
2020/07/23	8	83.81	1	85.20	83.80	7	5,474	0.13%
2020/07/22	3	84.90	0	0.00	85.10	3	5,504	0.05%
2020/07/21	6	84.48	2	84.20	84.70	4	5,508	0.07%
2020/07/20	3	82.50	1	82.70	82.40	2	5,548	0.04%
2020/07/16	3	87.00	0	0.00	87.00	3	5,584	0.05%
2020/07/15	14	88.14	4	89.53	87.40	10	5,595	0.18%
2020/07/14	3	87.10	1	86.80	87.50	2	5,562	0.04%
2020/07/13	2	87.15	0	0.00	86.50	2	5,645	0.04%
2020/07/10	4	86.90	11	88.23	86.50	-7	5,669	-0.12%
2020/07/09	3	91.27	4	91.33	90.20	-1	5,663	-0.02%
2020/07/08	7	91.54	0	0.00	91.70	7	5,700	0.12%
2020/07/07	4	92.25	10	93.06	92.20	-6	5,743	-0.10%
2020/07/06	7	89.36	1	90.50	90.50	6	5,507	0.11%
2020/07/02	5	89.72	0	0.00	89.40	5	5,676	0.09%
2020/07/01	1	91.20	0	0.00	90.10	1	5,836	0.02%
2020/06/30	0	0.00	1	90.70	90.60	-1	5,904	-0.02%
2020/06/29	10	90.37	10	89.50	89.70	0	5,942	0.00%
2020/06/24	1	89.40	0	0.00	88.60	1	5,986	0.02%
2020/06/23	0	0.00	4	88.83	88.60	-4	6,074	-0.07%
2020/06/22	0	0.00	5	88.92	88.30	-5	6,213	-0.08%
2020/06/19	1	89.00	0	0.00	89.00	1	6,400	0.02%
2020/06/18	1	88.70	4	89.05	88.60	-3	6,555	-0.05%
2020/06/16	4	88.60	0	0.00	90.20	4	6,780	0.06%
2020/06/12	0	0.00	2	87.80	88.00	-2	7,310	-0.03%
2020/06/11	0	0.00	1	89.60	89.60	-1	7,479	-0.01%
2020/06/09	1	91.20	1	91.20	91.20	0	7,911	0.00%
2020/06/08	3	93.70	2	93.85	92.60	1	8,061	0.01%
2020/06/05	1	94.00	2	94.60	94.60	-1	8,267	-0.01%
2020/06/04	1	93.60	0	0.00	93.50	1	8,463	0.01%
2020/06/03	4	93.10	5	93.06	93.20	-1	8,549	-0.01%
2020/06/02	19	94.64	17	93.59	91.90	2	8,694	0.02%
2020/05/29	1	89.00	0	0.00	89.00	1	9,020	0.01%
2020/05/28	1	89.80	1	91.90	89.80	0	9,091	0.00%
2020/05/27	0	0.00	1	90.90	90.90	-1	9,238	-0.01%
2020/05/26	19	93.12	13	92.64	92.70	6	9,535	0.06%
2020/05/25	1	88.90	0	0.00	89.80	1	9,889	0.01%
2020/05/22	3	92.20	0	0.00	90.80	3	10,018	0.03%
2020/05/21	1	91.40	0	0.00	92.00	1	9,998	0.01%
2020/05/20	0	0.00	1	91.70	90.50	-1	9,983	-0.01%
2020/05/19	2	92.10	1	92.00	91.80	1	9,972	0.01%
2020/05/18	3	90.80	4	90.93	90.90	-1	9,965	-0.01%
2020/05/15	9	91.28	5	90.80	90.30	4	9,945	0.04%
2020/05/14	7	94.30	5	94.46	92.60	2	9,870	0.02%
2020/05/13	0	0.00	1	92.60	93.70	-1	9,811	-0.01%
2020/05/12	2	93.85	1	95.20	93.90	1	9,963	0.01%
2020/05/11	3	95.63	3	95.67	95.30	0	9,941	0.00%
2020/05/08	2	96.65	2	96.40	94.60	0	9,931	0.00%
2020/05/07	2	100.50	2	99.20	96.90	0	9,868	0.00%
2020/05/06	1	99.00	2	97.30	98.20	-1	9,762	-0.01%
2020/05/05	6	100.73	2	101.50	98.50	4	9,741	0.04%
2020/05/04	0	0.00	2	95.60	98.00	-2	9,542	-0.02%
2020/04/29	6	99.33	1	99.50	97.00	5	9,497	0.05%
2020/04/28	4	96.35	18	96.72	99.20	-14	9,332	-0.15%
2020/04/27	3	90.93	5	91.40	90.90	-2	8,871	-0.02%
2020/04/24	3	90.07	6	89.72	90.00	-3	8,832	-0.03%
2020/04/23	0	0.00	1	89.90	90.00	-1	8,807	-0.01%
2020/04/22	3	88.10	1	87.80	88.00	2	8,741	0.02%
2020/04/21	2	88.15	1	89.10	87.90	1	8,709	0.01%
2020/04/17	9	89.47	3	90.03	88.10	6	8,629	0.07%
2020/04/16	6	91.15	2	92.50	90.80	4	8,588	0.05%
2020/04/15	3	90.97	0	0.00	91.10	3	8,512	0.04%
2020/04/13	4	91.90	6	90.80	90.10	-2	8,521	-0.02%
2020/04/10	36	90.86	43	91.20	90.60	-7	8,423	-0.08%
2020/04/09	7	88.07	1	88.70	87.50	6	8,305	0.07%
2020/04/08	2	89.95	4	90.00	90.60	-2	8,261	-0.02%
2020/04/07	4	91.83	0	0.00	90.10	4	8,198	0.05%
2020/04/06	6	90.00	14	90.59	91.80	-8	8,011	-0.10%
2020/04/01	3	87.73	3	88.83	87.60	0	7,877	0.00%
2020/03/31	4	88.35	0	0.00	86.70	4	7,985	0.05%
2020/03/30	1	85.60	4	87.60	87.10	-3	7,973	-0.04%
2020/03/27	3	88.40	1	88.70	84.70	2	8,009	0.02%
2020/03/26	7	85.87	6	86.30	88.00	1	8,005	0.01%
2020/03/25	10	86.49	6	88.82	84.00	4	7,898	0.05%
2020/03/24	1	84.30	1	85.00	84.90	0	7,733	0.00%
2020/03/23	1	77.40	2	78.45	80.00	-1	7,629	-0.01%
2020/03/20	1	74.20	15	75.71	77.00	-14	7,849	-0.18%
2020/03/19	16	72.29	12	75.60	70.00	4	8,024	0.05%
2020/03/18	21	80.45	24	80.09	77.70	-3	7,779	-0.04%
2020/03/17	8	76.41	5	79.60	79.80	3	7,527	0.04%
2020/03/16	3	80.60	6	87.37	77.00	-3	7,345	-0.04%
2020/03/13	6	76.88	4	76.88	85.00	2	7,123	0.03%
2020/03/12	8	85.23	2	84.15	84.30	6	6,970	0.09%
2020/03/11	13	90.15	6	91.67	88.80	7	6,873	0.10%
2020/03/10	2	88.10	16	88.72	91.00	-14	6,670	-0.21%
2020/03/09	2	86.60	0	0.00	84.10	2	6,453	0.03%
2020/03/06	1	88.80	4	89.58	89.90	-3	6,382	-0.05%
2020/03/05	7	87.30	8	89.40	89.20	-1	6,342	-0.02%
2020/03/03	3	83.90	2	84.60	82.50	1	6,458	0.02%
2020/03/02	2	81.30	3	82.70	82.10	-1	6,374	-0.02%
2020/02/27	3	86.90	3	83.67	79.70	0	6,266	0.00%
2020/02/26	2	83.80	9	83.63	86.90	-7	6,006	-0.12%
2020/02/25	2	73.90	7	77.70	79.00	-5	5,555	-0.09%
2020/02/24	0	0.00	11	72.96	74.90	-11	5,443	-0.20%
2020/02/21	1	74.10	0	0.00	74.00	1	5,577	0.02%
2020/02/20	1	75.50	1	76.00	75.20	0	5,588	0.00%
2020/02/18	2	76.10	1	75.90	75.10	1	5,734	0.02%
2020/02/17	4	76.63	3	76.37	76.40	1	5,816	0.02%
2020/02/14	5	77.82	0	0.00	77.70	5	5,862	0.09%
2020/02/13	14	79.34	17	78.29	77.10	-3	5,845	-0.05%
2020/02/12	2	76.10	0	0.00	75.60	2	5,704	0.04%
2020/02/11	2	76.25	2	76.20	75.60	0	5,831	0.00%
2020/02/07	2	75.10	1	75.30	74.50	1	6,099	0.02%
2020/02/06	2	75.85	3	76.67	77.20	-1	6,246	-0.02%
2020/02/05	1	72.80	1	74.20	74.50	0	6,232	0.00%
2020/02/04	1	73.30	2	73.75	73.60	-1	6,302	-0.02%
2020/02/03	1	72.00	1	73.10	71.70	0	6,414	0.00%
2020/01/31	1	75.50	2	78.10	76.80	-1	6,410	-0.02%
2020/01/20	2	89.00	1	89.00	89.00	1	6,625	0.02%
2020/01/17	12	89.77	0	0.00	89.50	12	6,804	0.18%
2020/01/15	10	90.14	0	0.00	89.80	10	7,155	0.14%
2020/01/14	1	90.80	1	91.20	91.10	0	7,415	0.00%
2020/01/13	2	89.80	2	89.80	90.50	0	7,440	0.00%
2020/01/10	6	87.92	6	87.78	88.00	0	7,504	0.00%
2020/01/09	3	90.57	0	0.00	90.00	3	7,496	0.04%
2020/01/08	2	90.35	5	90.46	89.90	-3	7,601	-0.04%
2020/01/07	9	92.89	2	92.25	91.90	7	7,621	0.09%
2020/01/06	10	92.34	0	0.00	91.60	10	7,678	0.13%
2020/01/03	3	94.80	2	93.60	94.20	1	7,785	0.01%
2020/01/02	3	96.00	3	96.13	96.00	0	7,952	0.00%
2019/12/31	2	94.60	2	94.90	94.70	0	8,302	0.00%
2019/12/30	2	94.65	1	95.40	94.50	1	8,535	0.01%
2019/12/27	5	95.28	0	0.00	95.00	5	8,834	0.06%
2019/12/26	11	97.74	12	98.28	96.00	-1	8,889	-0.01%
2019/12/25	1	97.30	0	0.00	97.00	1	8,756	0.01%
2019/12/24	5	96.82	8	96.89	97.60	-3	8,898	-0.03%
2019/12/23	2	96.40	4	95.73	95.00	-2	8,878	-0.02%
2019/12/20	1	95.50	1	94.90	95.50	0	8,867	0.00%
2019/12/19	3	93.83	3	94.37	95.50	0	8,965	0.00%
2019/12/18	1	94.00	1	94.50	94.10	0	9,095	0.00%
2019/12/17	8	97.83	6	97.92	95.60	2	9,503	0.02%
2019/12/16	6	94.80	7	95.29	95.40	-1	9,286	-0.01%
2019/12/13	1	89.90	0	0.00	90.70	1	9,183	0.01%
2019/12/12	3	92.07	0	0.00	91.40	3	9,402	0.03%
2019/12/11	1	91.30	2	92.80	91.50	-1	9,484	-0.01%
2019/12/10	1	94.20	2	94.35	92.70	-1	9,607	-0.01%
2019/12/09	5	94.80	6	95.12	93.80	-1	9,898	-0.01%
2019/12/06	2	93.95	5	94.00	93.10	-3	9,987	-0.03%
2019/12/05	2	92.60	3	92.97	93.20	-1	10,004	-0.01%
2019/12/04	2	91.15	1	91.10	91.10	1	10,187	0.01%
2019/12/02	3	92.90	1	91.00	92.00	2	10,553	0.02%
2019/11/29	15	95.19	17	94.99	93.00	-2	10,837	-0.02%
2019/11/28	1	92.10	6	92.05	93.00	-5	10,567	-0.05%
2019/11/27	10	91.74	11	92.10	91.80	-1	10,976	-0.01%
2019/11/26	3	91.73	2	92.00	91.00	1	11,262	0.01%
2019/11/25	3	91.53	7	90.79	90.20	-4	11,385	-0.04%
2019/11/22	1	89.20	0	0.00	88.00	1	11,524	0.01%
2019/11/21	10	88.13	12	88.09	88.90	-2	11,884	-0.02%
2019/11/20	19	87.69	17	86.99	87.80	2	12,429	0.02%
2019/11/19	5	90.32	3	91.10	89.90	2	12,550	0.02%
2019/11/18	13	89.98	14	89.91	90.90	-1	12,826	-0.01%
2019/11/15	9	91.16	3	91.43	90.20	6	13,084	0.05%
2019/11/14	17	93.05	11	91.71	91.40	6	13,242	0.05%
2019/11/13	6	93.95	8	94.10	94.70	-2	13,400	-0.01%
2019/11/12	3	92.37	3	93.20	93.80	0	13,731	0.00%
2019/11/11	4	93.45	5	92.96	92.00	-1	14,183	-0.01%
2019/11/08	5	93.44	8	94.05	94.30	-3	14,793	-0.02%
2019/11/07	5	93.00	1	95.20	92.90	4	15,392	0.03%
2019/11/06	7	96.96	8	96.53	95.50	-1	15,765	-0.01%
2019/11/05	9	94.51	14	95.40	96.00	-5	15,825	-0.03%
2019/11/04	4	92.80	4	93.13	92.80	0	15,816	0.00%
2019/11/01	10	91.67	5	90.72	92.20	5	15,865	0.03%
2019/10/31	5	90.90	6	91.48	90.60	-1	15,969	-0.01%
2019/10/30	3	92.93	3	93.03	92.80	0	16,076	0.00%
2019/10/29	23	94.47	4	94.13	92.80	19	16,206	0.12%
2019/10/28	3	98.30	4	98.80	97.80	-1	16,139	-0.01%
2019/10/25	7	98.50	7	98.71	97.80	0	16,135	0.00%
2019/10/24	9	97.70	2	98.20	98.00	7	16,112	0.04%
2019/10/23	3	98.97	3	101.67	97.60	0	16,129	0.00%
2019/10/22	5	100.04	9	99.23	100.50	-4	16,011	-0.02%
2019/10/21	4	96.33	2	96.35	95.80	2	16,012	0.01%
2019/10/18	2	96.75	2	96.80	97.00	0	16,083	0.00%
2019/10/17	2	94.40	3	95.03	95.90	-1	16,075	-0.01%
2019/10/16	6	94.53	9	95.80	93.60	-3	16,133	-0.02%
2019/10/15	5	95.78	4	96.85	95.60	1	16,127	0.01%
2019/10/14	13	98.69	11	97.79	96.90	2	16,236	0.01%
2019/10/09	4	97.53	5	97.96	97.30	-1	16,162	-0.01%
2019/10/08	6	99.93	4	98.28	97.50	2	16,156	0.01%
2019/10/07	11	101.21	13.4	100.72	99.80	-2.4	16,067	-0.01%
2019/10/04	8	96.48	8	97.01	95.10	0	15,759	0.00%
2019/10/03	38.1	95.95	42	93.60	96.50	-3.9	15,622	-0.02%
2019/10/02	7	92.00	9	91.70	92.30	-2	15,378	-0.01%
2019/10/01	2	89.50	4	90.10	91.50	-2	15,417	-0.01%
2019/09/27	44	90.70	43	88.94	89.70	1	15,448	0.01%
2019/09/26	3	91.87	1	93.40	91.00	2	15,364	0.01%
2019/09/25	22	91.37	21	91.21	91.20	1	15,396	0.01%
2019/09/24	5	94.38	12	95.13	92.20	-7	15,598	-0.04%
2019/09/23	11	94.80	11	94.79	94.20	0	15,578	0.00%
2019/09/20	11.3	94.80	19	94.63	96.30	-7.7	15,538	-0.05%
2019/09/19	22	89.92	23	89.23	89.00	-1	15,258	-0.01%
2019/09/18	21	87.20	24	88.87	89.20	-3	15,388	-0.02%
2019/09/17	12	87.39	3	87.73	86.60	9	15,311	0.06%
2019/09/16	17	90.35	16	90.01	90.40	1	15,312	0.01%
2019/09/12	23	91.16	27	90.84	91.00	-4	15,693	-0.03%
2019/09/11	5	89.54	7	89.89	91.30	-2	15,835	-0.01%
2019/09/10	6	90.02	4	90.85	88.60	2	15,670	0.01%
2019/09/09	8	91.23	5	91.38	91.10	3	15,735	0.02%
2019/09/06	38	92.87	36	91.62	91.00	2	15,763	0.01%
2019/09/05	58	91.37	57	91.47	93.30	1	15,706	0.01%
2019/09/04	41	89.30	36	90.51	90.40	5	15,718	0.03%
2019/09/03	49	91.66	61	90.26	89.70	-12	15,971	-0.08%
2019/09/02	33	90.48	23	92.71	94.10	10	15,784	0.06%
2019/08/30	14	96.70	11	100.54	94.10	3	15,603	0.02%
2019/08/29	13	102.15	10	102.70	104.50	3	15,310	0.02%
2019/08/28	4	99.90	4	99.50	99.50	0	15,040	0.00%
2019/08/27	9	99.77	7	99.40	98.70	2	14,919	0.01%
2019/08/26	15	100.29	16	98.71	96.50	-1	14,827	-0.01%
2019/08/23	30	100.79	19	101.07	102.50	11	14,486	0.08%
2019/08/22	3	93.00	12	94.56	95.00	-9	13,937	-0.06%
2019/08/21	17	83.79	21	82.94	86.40	-4	13,830	-0.03%
2019/08/20	27	86.06	27	85.33	83.60	0	13,650	0.00%
2019/08/19	14	83.54	17	84.24	84.00	-3	13,465	-0.02%
2019/08/16	22	82.80	24	83.47	84.00	-2	13,304	-0.02%
2019/08/15	15	82.24	20	82.03	82.60	-5	13,138	-0.04%
2019/08/14	23	82.03	27	81.00	83.00	-4	12,923	-0.03%
2019/08/13	44	76.04	35	75.00	78.80	9	12,624	0.07%
2019/08/12	28	71.57	29	72.48	73.10	-1	12,124	-0.01%
2019/08/08	5	64.08	19	68.30	69.30	-14	11,526	-0.12%
2019/08/07	8	62.79	14	63.19	63.00	-6	11,283	-0.05%
2019/08/06	5	57.98	3	58.47	62.00	2	11,240	0.02%
2019/08/05	4	59.38	6	60.48	59.50	-2	11,145	-0.02%
2019/08/02	17	62.04	15	61.27	60.90	2	11,223	0.02%
2019/08/01	10	63.60	21	64.96	63.90	-11	11,152	-0.10%
2019/07/31	4	59.33	8	60.98	62.90	-4	11,202	-0.04%
2019/07/30	15	59.91	10	59.51	58.80	5	11,277	0.04%
2019/07/29	5	63.28	7	63.27	62.90	-2	11,281	-0.02%
2019/07/26	1	63.60	6	63.52	62.80	-5	11,471	-0.04%
2019/07/25	14	62.46	14	62.55	62.80	0	11,385	0.00%
2019/07/24	7	62.00	7	62.53	62.60	0	11,330	0.00%
2019/07/23	11	61.25	15	61.74	61.10	-4	11,231	-0.04%
2019/07/22	1	58.70	16	58.58	59.50	-15	10,977	-0.14%
2019/07/19	9	57.68	12	57.93	57.60	-3	10,913	-0.03%
2019/07/18	20	57.35	7	57.59	57.30	13	10,868	0.12%
2019/07/17	3	59.00	0	0.00	59.10	3	10,796	0.03%
2019/07/16	23	62.29	37	62.58	61.50	-14	10,708	-0.13%
2019/07/15	16	63.22	3	63.33	64.00	13	10,593	0.12%
2019/07/12	11	62.51	25	63.38	63.00	-14	10,628	-0.13%
2019/07/11	27	62.62	6	63.05	62.90	21	10,841	0.19%
2019/07/10	5	61.12	5	61.46	61.50	0	11,154	0.00%
2019/07/09	9	60.70	9	60.10	59.80	0	11,151	0.00%
2019/07/08	12	61.97	7	61.81	62.00	5	11,535	0.04%
2019/07/05	14	63.02	13	63.00	62.50	1	11,722	0.01%
2019/07/04	13	62.18	2	62.85	61.30	11	11,745	0.09%
2019/07/03	11	64.93	7	63.24	63.20	4	11,991	0.03%
2019/07/02	1	65.90	11	65.64	64.80	-10	12,050	-0.08%
2019/07/01	8	64.38	4	66.15	64.80	4	12,119	0.03%
2019/06/28	8	62.03	9	62.26	61.80	-1	12,219	-0.01%
2019/06/27	3	62.17	0	0.00	62.00	3	12,399	0.02%
2019/06/26	12	61.90	10	61.62	62.70	2	12,304	0.02%
2019/06/25	22	62.60	9	61.99	61.20	13	12,128	0.11%
2019/06/24	6	60.65	4	59.30	61.10	2	11,920	0.02%
2019/06/21	15	62.32	6	61.30	61.10	9	11,847	0.08%
2019/06/20	10	61.66	10	61.69	63.40	0	11,615	0.00%
2019/06/19	7	59.76	8	58.84	58.50	-1	11,369	-0.01%
2019/06/18	0	0.00	1	58.80	56.70	-1	11,234	-0.01%
2019/06/17	1	59.00	0	0.00	60.10	1	11,231	0.01%
2019/06/14	11	58.39	10	58.15	58.70	1	11,073	0.01%
2019/06/13	14	58.52	6	58.47	58.00	8	10,957	0.07%
2019/06/12	1	58.50	1	58.90	59.00	0	10,794	0.00%
2019/06/11	6	57.05	6	57.22	57.50	0	10,554	0.00%
2019/06/10	1	53.00	2	53.25	54.80	-1	10,059	-0.01%
2019/06/06	6	48.20	8	48.71	49.90	-2	9,846	-0.02%
2019/06/05	0	0.00	9	48.62	48.15	-9	9,730	-0.09%
2019/06/04	7	47.40	4	47.36	46.80	3	9,586	0.03%
2019/06/03	12	47.12	2	47.38	46.90	10	9,617	0.10%
2019/05/31	3	47.50	6	48.57	48.70	-3	9,743	-0.03%
2019/05/30	4	46.90	4	46.69	47.20	0	9,599	0.00%
2019/05/29	5	46.44	2	46.03	46.30	3	9,596	0.03%
2019/05/28	3	46.28	4	46.80	47.50	-1	9,627	-0.01%
2019/05/27	6	47.04	3	48.18	46.75	3	9,734	0.03%
2019/05/24	3	49.62	5	49.06	48.90	-2	9,861	-0.02%
2019/05/23	2	47.28	1	47.95	47.50	1	9,729	0.01%
2019/05/22	2	49.13	2	50.60	49.35	0	9,720	0.00%
2019/05/21	3	50.17	9	50.02	50.70	-6	9,634	-0.06%
2019/05/20	10	48.31	7	49.14	47.90	3	9,479	0.03%
2019/05/17	6	51.57	3	53.77	50.50	3	9,331	0.03%
2019/05/16	3	57.23	3	55.97	54.50	0	9,202	0.00%
2019/05/15	11	55.91	13	56.42	57.50	-2	9,122	-0.02%
2019/05/14	0	0.00	4	53.15	55.50	-4	8,926	-0.04%
2019/05/13	5	53.44	5	53.24	52.10	0	8,773	0.00%
2019/05/10	10	53.25	8	53.34	54.00	2	8,788	0.02%
2019/05/09	6	54.83	3	55.93	54.30	3	8,664	0.03%
2019/05/08	15	55.55	20	56.43	57.50	-5	8,634	-0.06%
2019/05/07	7	56.27	2	57.55	55.00	5	8,405	0.06%
2019/05/06	1	60.50	0	0.00	58.60	1	8,198	0.01%
2019/05/02	0	0.00	1	65.20	63.60	-1	7,822	-0.01%
2019/04/30	0	0.00	3	59.90	62.00	-3	7,819	-0.04%
2019/04/29	1	58.50	1	62.90	58.70	0	7,862	0.00%
2019/04/26	1	59.00	1	60.20	61.30	0	7,920	0.00%
2019/04/25	3	60.47	6	60.70	60.00	-3	7,981	-0.04%
2019/04/24	0	0.00	3	61.57	61.00	-3	8,074	-0.04%
2019/04/23	5	57.92	5	59.34	58.50	0	8,183	0.00%
2019/04/22	3	61.30	0	0.00	60.80	3	8,490	0.04%
2019/04/19	4	65.00	4	61.30	60.70	0	8,704	0.00%
2019/04/18	4	66.10	10	63.07	63.80	-6	9,006	-0.07%
2019/04/17	8	62.50	4	63.58	66.90	4	9,317	0.04%
2019/04/16	19	61.25	2	61.35	62.00	17	9,335	0.18%
2019/04/15	1	55.90	4	56.00	58.60	-3	8,995	-0.03%
2019/04/12	10	52.63	18	51.41	53.30	-8	8,983	-0.09%
2019/04/11	4	50.38	4	49.93	49.40	0	8,634	0.00%
2019/04/08	7	45.61	14	46.53	48.15	-7	8,086	-0.09%
2019/04/03	0	0.00	5	43.55	43.80	-5	8,052	-0.06%
2019/04/02	6	42.10	14	42.55	43.55	-8	8,075	-0.10%
2019/04/01	15	38.36	43	39.15	39.70	-28	8,016	-0.35%
2019/03/29	1	36.80	0	0.00	36.10	1	7,944	0.01%
2019/03/28	4	37.05	15	37.41	36.30	-11	8,027	-0.14%
2019/03/27	3	36.50	6	37.05	37.05	-3	8,119	-0.04%
2019/03/26	0	0.00	1	36.05	36.20	-1	8,275	-0.01%
2019/03/25	1	35.50	0	0.00	35.30	1	8,446	0.01%
2019/03/22	1	36.70	20	38.56	36.55	-19	8,669	-0.22%
2019/03/21	5	36.80	17	36.81	36.95	-12	8,582	-0.14%
2019/03/19	1	34.80	0	0.00	34.30	1	8,513	0.01%
2019/03/18	6	33.80	0	0.00	34.20	6	8,445	0.07%
2019/03/15	0	0.00	25	34.35	33.80	-25	8,432	-0.30%
2019/03/14	6	33.45	0	0.00	33.45	6	8,413	0.07%
2019/03/08	1	32.80	1	33.75	33.95	0	8,430	0.00%
2019/03/07	6	33.90	0	0.00	33.40	6	8,379	0.07%
2019/03/06	11	35.43	10	36.22	35.00	1	8,268	0.01%
2019/03/04	25	35.12	0	0.00	35.00	25	8,032	0.31%
2019/02/27	6	35.98	5	35.75	35.50	1	7,976	0.01%
2019/02/26	4	37.29	11	37.97	36.00	-7	7,885	-0.09%
2019/02/25	6	36.37	32	37.06	37.50	-26	7,609	-0.34%
2019/02/21	3	34.27	1	34.30	34.15	2	7,289	0.03%
2019/02/20	2	33.70	1	33.60	33.70	1	7,201	0.01%
2019/02/19	3	33.83	1	34.30	33.70	2	7,169	0.03%
2019/02/18	0	0.00	1	33.25	34.20	-1	7,134	-0.01%
2019/02/15	4	33.11	0	0.00	33.15	4	7,080	0.06%
2019/02/14	7	34.07	8	34.47	33.80	-1	7,026	-0.01%
2019/02/13	6	33.60	0	0.00	33.60	6	6,930	0.09%
2019/02/12	4	35.01	1	34.75	34.80	3	6,873	0.04%
2019/02/11	6	33.60	1	33.95	35.10	5	6,773	0.07%
2019/01/30	14	33.26	12	33.31	33.30	2	6,671	0.03%
2019/01/29	17	33.03	2	32.88	32.70	15	6,605	0.23%
2019/01/28	19	35.23	1	35.80	34.80	18	6,478	0.28%
2019/01/25	4	35.24	2	35.23	35.20	2	6,386	0.03%
2019/01/24	5	34.65	2	34.90	34.80	3	6,306	0.05%
2019/01/23	2	34.90	2	34.90	35.00	0	6,257	0.00%
2019/01/22	0	0.00	1	34.75	34.70	-1	6,203	-0.02%
2019/01/21	2	35.15	3	35.15	35.30	-1	6,119	-0.02%
2019/01/18	8	36.85	8	36.87	36.20	0	6,020	0.00%
2019/01/17	13	36.62	19	36.62	36.60	-6	5,891	-0.10%
2019/01/16	8	37.43	6	37.35	37.25	2	5,795	0.03%
2019/01/15	20	37.06	32	37.17	38.35	-12	5,643	-0.21%
2019/01/14	32	37.45	24	37.44	37.15	8	5,462	0.15%
2019/01/11	17	35.84	12	35.93	36.10	5	5,073	0.10%
2019/01/10	17	35.43	31	35.66	35.85	-14	4,792	-0.29%
2019/01/09	39	35.49	30	35.24	34.90	9	4,390	0.20%
2019/01/08	17	33.50	15	34.21	34.95	2	3,940	0.05%
2019/01/07	0	0.00	4	31.70	31.80	-4	3,550	-0.11%
2019/01/04	3	28.17	3	28.65	29.50	0	3,422	0.00%
2019/01/03	1	31.00	1	31.90	30.10	0	3,335	0.00%
2019/01/02	2	31.43	0	0.00	31.70	2	3,175	0.06%
2018/12/26	1	30.95	0	0.00	31.20	1	2,925	0.03%
2018/12/25	7	33.72	2	33.23	32.10	5	2,824	0.18%
2018/12/24	6	34.63	11	34.77	35.25	-5	2,592	-0.19%
2018/12/22	2	32.60	8	33.14	33.40	-6	2,312	-0.26%
2018/12/21	0	0.00	22	31.35	31.85	-22	2,188	-1.01%
2018/12/20	2	29.75	2	30.20	29.85	0	2,085	0.00%
2018/12/19	0	0.00	19	31.41	31.85	-19	1,952	-0.97%
2018/12/18	6	30.65	32	31.18	31.05	-26	1,724	-1.51%
2018/12/17	5	29.72	31	30.36	29.80	-26	1,532	-1.70%
2018/12/14	2	28.90	7	29.51	29.95	-5	1,329	-0.38%
2018/12/13	0	0.00	29.8	28.63	28.90	-29.8	1,149	-2.59%
2018/12/12	0	0.00	5	26.30	26.30	-5	938	-0.53%
2018/12/07	2	24.30	0	0.00	23.95	2	862	0.23%
2018/11/05	0	0.00	1	21.25	21.50	-1	758	-0.13%
2018/10/26	0	0.00	6	20.00	20.00	-6	743	-0.81%
2018/10/22	1	21.10	0	0.00	21.05	1	728	0.14%
2018/10/17	0	0.00	1	20.75	20.70	-1	720	-0.14%
2018/10/12	0.3	21.00	0	0.00	20.80	0.3	710	0.04%
2018/10/11	1	20.40	0	0.00	20.35	1	704	0.14%
2018/10/04	0	0.00	1	23.60	23.20	-1	647	-0.15%
2018/10/03	8	24.56	4	25.23	24.15	4	632	0.63%
2018/10/02	2	24.05	0	0.00	24.70	2	588	0.34%
2018/10/01	8	24.44	5	24.86	24.35	3	572	0.52%
2018/09/28	9	23.44	17	24.06	24.35	-8	511	-1.56%
2018/09/27	0	0.00	22	22.68	22.70	-22	392	-5.60%
2018/09/26	1	21.40	1	21.75	20.65	0	355	0.00%
2018/09/21	23	21.82	1	22.10	22.20	22	331	6.63%
2018/09/20	2	21.55	2	21.73	22.05	0	292	0.00%
2018/09/04	0.2	20.55	0	0.00	20.55	0.2	181	0.11%
2018/09/03	1	20.15	0	0.00	20.10	1	184	0.54%
2018/08/29	1.4	19.55	0	0.00	19.55	1.4	181	0.79%
2018/08/28	0	0.00	8	19.86	19.55	-8	185	-4.30%
2018/08/15	2	18.55	0	0.00	18.50	2	152	1.31%
2018/08/13	0	0.00	3	18.70	18.20	-3	147	-2.04%
2018/08/09	0	0.00	20	19.00	18.90	-20	136	-14.63%
2018/06/19	0	0.00	2	22.05	22.30	-2	127	-1.56%
2018/06/07	0	0.00	5	21.60	21.75	-5	119	-4.19%
2018/06/05	2	21.35	0	0.00	21.50	2	116	1.71%
2018/04/20	0	0.00	2	21.60	21.60	-2	126	-1.58%
2018/04/19	2	21.10	0	0.00	21.25	2	127	1.57%
2018/04/16	0	0.00	1	22.20	22.30	-1	126	-0.79%
2018/04/13	0	0.00	1	22.25	22.00	-1	126	-0.79%
2018/03/12	2	25.40	0	0.00	25.30	2	196	1.02%
2018/03/09	1	25.60	0	0.00	25.60	1	199	0.50%
2018/02/05	2	25.60	0	0.00	25.90	2	260	0.77%
2018/02/02	5	26.40	0	0.00	26.20	5	287	1.74%
2018/02/01	5	27.10	0	0.00	27.20	5	306	1.63%
2018/01/31	16	26.99	0	0.00	27.15	16	312	5.12%
2018/01/24	5	28.00	0	0.00	28.00	5	371	1.35%
2018/01/16	15	28.00	0	0.00	28.20	15	469	3.20%
2018/01/15	3	28.30	0	0.00	28.25	3	479	0.63%
2018/01/11	5	28.35	0	0.00	28.45	5	571	0.88%
2018/01/10	0	0.00	1	28.70	28.70	-1	620	-0.16%
2018/01/04	0	0.00	5	30.20	30.00	-5	684	-0.73%
2018/01/03	0	0.00	5	30.00	29.50	-5	686	-0.73%