泰碩 (3338)-富邦-民生券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
72.1
漲跌
▼1.4
漲幅
-1.90%
成交量
4,679張
產業
上市電子零組件類股▲1.26%
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	2	60.60	0	0.00	60.20	2	796	0.25%
2021/03/25	1	60.50	0	0.00	60.40	1	806	0.12%
2021/03/22	0	68.00	0	66.00	62.20	0	817	0.00%
2021/03/19	0	0.00	3	62.47	62.80	-3	824	-0.36%
2021/03/18	0	0.00	16	63.31	62.80	-16	820	-1.95%
2021/03/17	5	64.00	0	0.00	63.50	5	827	0.60%
2021/03/16	1	62.30	2.1	63.72	63.80	-1.1	823	-0.13%
2021/03/11	5	61.10	0	61.50	61.00	5	834	0.60%
2021/03/10	0	0.00	9	60.48	60.50	-9	847	-1.06%
2021/03/09	5	59.60	0	0.00	59.00	5	855	0.58%
2021/03/08	1	60.30	0	0.00	60.00	1	868	0.12%
2021/03/05	2	60.00	5	59.60	59.60	-3	906	-0.33%
2021/03/04	0	0.00	5	59.06	59.10	-5	981	-0.51%
2021/03/03	0	0.00	2.1	59.14	59.50	-2.1	1,038	-0.20%
2021/03/02	2	59.30	0	63.00	58.90	2	1,048	0.19%
2021/02/26	6	60.63	3	61.37	60.30	3	1,078	0.28%
2021/02/25	2	60.80	1	60.60	60.60	1	1,121	0.09%
2021/02/24	1	60.90	0	0.00	60.80	1	1,148	0.09%
2021/02/23	0	0.00	3	60.43	60.50	-3	1,180	-0.25%
2021/02/22	2	60.40	0	0.00	60.70	2	1,235	0.16%
2021/02/19	4	59.83	0	0.00	60.30	4	1,432	0.28%
2021/02/17	0	0.00	1	57.80	57.50	-1	1,475	-0.07%
2021/02/05	1	56.20	0	56.80	56.10	1	1,521	0.06%
2021/01/27	0	0.00	0.6	58.70	59.00	-0.6	1,874	-0.03%
2021/01/25	1.1	59.36	1	59.30	59.20	0.1	1,924	0.00%
2021/01/22	0.1	62.50	0	0.00	58.60	0.1	1,932	0.01%
2021/01/21	2.2	59.19	0	0.00	58.10	2.2	1,944	0.12%
2021/01/20	1	59.78	0	0.00	59.50	1	1,947	0.05%
2021/01/18	2	63.15	0	0.00	62.80	2	1,943	0.10%
2021/01/15	0	65.00	0	0.00	64.50	0	1,937	0.00%
2021/01/14	3.3	66.57	17.1	66.25	66.20	-13.9	1,922	-0.72%
2021/01/13	4	66.05	0	0.00	65.90	4	1,888	0.21%
2021/01/12	1	66.90	1	65.60	65.10	0	1,871	0.00%
2021/01/11	3	65.77	11	65.99	65.50	-8	1,826	-0.44%
2021/01/08	5	65.90	16	66.24	65.90	-11	1,830	-0.60%
2021/01/06	19	64.99	9	65.02	64.30	10	1,808	0.55%
2021/01/05	4	64.60	3	65.03	65.60	1	1,790	0.06%
2020/12/31	0.1	62.90	2	62.75	62.30	-2	1,770	-0.11%
2020/12/30	0.1	63.80	0	0.00	63.30	0.1	1,771	0.00%
2020/12/29	0.1	64.00	0	0.00	63.80	0.1	1,808	0.00%
2020/12/25	0	0.00	1	65.10	64.70	-1	1,888	-0.05%
2020/12/24	1	64.70	2	64.70	64.50	-1	1,911	-0.05%
2020/12/22	2	64.80	0	0.00	64.00	2	1,983	0.10%
2020/12/21	0	0.00	3	64.63	64.80	-3	1,992	-0.15%
2020/12/18	2	64.30	0	0.00	64.20	2	1,985	0.10%
2020/12/17	0	0.00	1	64.60	64.60	-1	1,989	-0.05%
2020/12/16	0	0.00	4	66.10	65.40	-4	1,990	-0.20%
2020/12/15	4	64.50	6	64.92	64.40	-2	1,987	-0.10%
2020/12/14	0	0.00	1	64.70	64.50	-1	1,989	-0.05%
2020/12/11	19	64.14	8	64.56	64.20	11	1,996	0.55%
2020/12/10	5.1	65.56	3	65.63	65.70	2.1	1,999	0.10%
2020/12/09	7	66.53	0	0.00	66.70	7	2,011	0.35%
2020/12/08	2	66.50	4	65.88	66.50	-2	2,009	-0.10%
2020/12/07	4	65.85	6	65.33	65.60	-2	2,012	-0.10%
2020/12/04	2	67.30	4	66.78	66.80	-2	2,002	-0.10%
2020/12/03	0	67.20	0	0.00	67.60	0	2,007	0.00%
2020/12/02	5	68.50	0	0.00	68.10	5	2,007	0.25%
2020/12/01	3	68.53	2	68.40	68.30	1	2,002	0.05%
2020/11/30	4	69.03	5	68.82	69.40	-1	1,983	-0.05%
2020/11/27	4	67.70	4	67.75	68.40	0	1,910	0.00%
2020/11/26	7	64.90	6	65.23	64.90	1	1,859	0.05%
2020/11/25	8	64.93	8	65.51	65.00	0	1,858	0.00%
2020/11/24	1.1	66.65	2	66.30	66.40	-1	1,834	-0.05%
2020/11/23	1	67.90	2	68.10	67.90	-1	1,810	-0.06%
2020/11/20	4	68.98	1	68.10	68.40	3	1,830	0.16%
2020/11/19	4	69.00	2	68.75	69.10	2	1,814	0.11%
2020/11/18	9	68.92	16.1	68.77	68.50	-7.1	1,780	-0.40%
2020/11/17	3	64.27	4	64.35	64.40	-1	1,626	-0.06%
2020/11/16	0	0.00	0.3	64.20	64.90	-0.3	1,688	-0.02%
2020/11/13	13	64.14	2	64.15	64.50	11	1,692	0.65%
2020/11/12	6.3	64.12	11	65.47	65.70	-4.7	1,655	-0.28%
2020/11/11	1	62.20	1	63.00	62.30	0	1,453	0.00%
2020/11/10	0	0.00	1	61.30	62.20	-1	1,449	-0.07%
2020/11/09	1	61.20	3	61.10	61.80	-2	1,435	-0.14%
2020/11/06	5	60.50	3	60.13	59.60	2	1,420	0.14%
2020/11/05	0	0.00	7	58.76	58.10	-7	1,415	-0.49%
2020/11/04	9	57.73	4	57.73	57.80	5	1,420	0.35%
2020/11/03	1	57.70	0	0.00	57.80	1	1,473	0.07%
2020/11/02	2	55.00	2	55.15	55.00	0	1,460	0.00%
2020/10/30	1	56.80	0	0.00	56.60	1	1,457	0.07%
2020/10/29	4	57.25	6	56.90	56.70	-2	1,469	-0.14%
2020/10/28	4.1	58.38	0	0.00	57.60	4.1	1,532	0.27%
2020/10/27	2	59.00	0	0.00	59.00	2	1,544	0.13%
2020/10/26	1	60.10	0	0.00	60.00	1	1,559	0.06%
2020/10/22	4	60.58	3	60.70	60.60	1	1,630	0.06%
2020/10/16	26	62.72	27	62.18	60.70	-1	1,757	-0.06%
2020/10/15	2	62.30	2	62.45	62.30	0	1,791	0.00%
2020/10/14	5	63.42	5	63.62	63.40	0	1,834	0.00%
2020/10/13	2	62.45	22	62.85	62.50	-20	1,895	-1.06%
2020/10/12	6	63.63	2	64.30	63.50	4	1,934	0.21%
2020/10/08	6	64.37	4	64.90	64.20	2	2,100	0.10%
2020/10/07	0.1	64.90	0	0.00	64.80	0.1	2,129	0.00%
2020/10/06	13	65.54	1	65.90	65.40	12	2,178	0.55%
2020/10/05	18	62.58	4.1	65.92	65.70	13.9	2,251	0.62%
2020/09/30	1	59.50	1	61.00	61.10	0	2,300	0.00%
2020/09/29	1	61.70	1	60.30	60.30	0	2,440	0.00%
2020/09/28	0	0.00	1.5	60.23	59.80	-1.5	2,769	-0.05%
2020/09/25	8	56.69	11	57.72	56.20	-3	2,815	-0.11%
2020/09/24	1	60.00	0	0.00	60.10	1	2,847	0.04%
2020/09/23	0	0.00	10	62.67	62.70	-10	2,871	-0.35%
2020/09/22	3	62.77	3	63.23	63.00	0	2,912	0.00%
2020/09/18	1	64.70	1	65.30	64.70	0	2,996	0.00%
2020/09/16	1	64.40	1	64.60	64.40	0	3,024	0.00%
2020/09/15	3	64.37	3	64.70	64.00	0	3,053	0.00%
2020/09/14	1	63.20	0.3	65.10	65.00	0.7	3,082	0.02%
2020/09/11	2	62.60	6	62.98	62.40	-4	3,089	-0.13%
2020/09/10	4	63.25	5	64.30	63.70	-1	3,116	-0.03%
2020/09/09	2	63.50	1.1	63.03	64.00	0.9	3,139	0.03%
2020/09/08	3	63.50	2	63.25	63.00	1	3,159	0.03%
2020/09/07	1.1	63.91	5.2	64.40	63.80	-4.1	3,194	-0.13%
2020/09/04	0	0.00	3	66.21	66.10	-3	3,218	-0.09%
2020/09/03	2	68.25	3	68.30	67.20	-1	3,237	-0.03%
2020/09/02	1	67.40	0	68.00	67.40	1	3,253	0.03%
2020/09/01	5	67.12	1	67.10	66.90	4	3,325	0.12%
2020/08/31	6	66.90	2	67.05	66.80	4	3,403	0.12%
2020/08/28	2.1	67.31	4	67.45	67.30	-1.9	3,448	-0.06%
2020/08/27	6	67.52	9	67.84	67.20	-3	3,487	-0.09%
2020/08/26	7	68.73	12.1	68.68	69.00	-5.1	3,658	-0.14%
2020/08/25	1	66.90	0	0.00	66.80	1	3,637	0.03%
2020/08/24	3.1	67.42	5	67.56	67.20	-1.9	3,693	-0.05%
2020/08/21	8	66.93	10	66.51	67.30	-2	3,710	-0.05%
2020/08/20	7.2	67.01	9	69.16	65.40	-1.8	3,746	-0.05%
2020/08/19	6	73.72	10	74.50	72.60	-4	3,790	-0.11%
2020/08/18	6.1	76.13	2	75.95	75.60	4.1	3,805	0.11%
2020/08/17	13.1	76.47	5	76.40	76.30	8.1	3,839	0.21%
2020/08/14	3.1	76.08	4	75.75	76.10	-0.9	3,873	-0.02%
2020/08/13	7	75.30	14	75.91	75.10	-7	3,893	-0.18%
2020/08/12	4	76.15	8	76.66	76.10	-4	3,914	-0.10%
2020/08/11	4	76.30	4	76.50	76.00	0	3,950	0.00%
2020/08/10	3	78.77	2	78.65	78.30	1	4,018	0.02%
2020/08/07	31	79.11	16	79.02	79.50	15	4,125	0.36%
2020/08/06	2	78.05	2	77.60	77.40	0	4,122	0.00%
2020/08/05	6	78.68	0	0.00	78.60	6	4,167	0.14%
2020/08/04	3	78.20	2	78.25	78.30	1	4,217	0.02%
2020/08/03	11	78.57	68	78.51	78.40	-57	4,296	-1.33%
2020/07/31	4	80.98	4	80.75	82.00	0	4,366	0.00%
2020/07/30	5	79.80	0	0.00	81.10	5	4,442	0.11%
2020/07/29	2	79.10	1	78.40	78.90	1	4,670	0.02%
2020/07/28	10	79.82	5	80.30	77.00	5	4,731	0.11%
2020/07/27	8	80.66	11	80.31	80.10	-3	4,772	-0.06%
2020/07/24	19	82.14	6	82.47	82.00	13	4,999	0.26%
2020/07/23	9	84.36	5	84.36	83.80	4	5,474	0.07%
2020/07/22	6	84.68	1	84.70	85.10	5	5,504	0.09%
2020/07/21	10	84.55	1	84.10	84.70	9	5,508	0.16%
2020/07/20	9	83.06	8	82.63	82.40	1	5,548	0.02%
2020/07/17	89	85.81	9	86.16	84.40	80	5,552	1.44%
2020/07/16	8	87.10	5	87.10	87.00	3	5,584	0.05%
2020/07/15	9	88.63	65	90.25	87.40	-56	5,595	-1.00%
2020/07/14	5	87.08	7	87.61	87.50	-2	5,562	-0.04%
2020/07/13	9	86.82	2	86.85	86.50	7	5,645	0.12%
2020/07/10	30	88.36	36	87.51	86.50	-6	5,669	-0.11%
2020/07/09	7	91.00	5	91.10	90.20	2	5,663	0.04%
2020/07/08	32	91.08	16	91.50	91.70	16	5,700	0.28%
2020/07/07	26	92.65	33	92.48	92.20	-7	5,743	-0.12%
2020/07/06	1	88.70	3	90.37	90.50	-2	5,507	-0.04%
2020/07/03	12	88.43	1	88.20	88.10	11	5,512	0.20%
2020/07/02	4	89.73	0	0.00	89.40	4	5,676	0.07%
2020/07/01	7	90.53	6	91.25	90.10	1	5,836	0.02%
2020/06/30	2	90.50	1	90.80	90.60	1	5,904	0.02%
2020/06/29	4	89.83	9	90.00	89.70	-5	5,942	-0.08%
2020/06/24	5	88.50	0	0.00	88.60	5	5,986	0.08%
2020/06/23	7	88.89	6	88.88	88.60	1	6,074	0.02%
2020/06/22	14	88.77	3	88.53	88.30	11	6,213	0.18%
2020/06/19	24	88.77	1	89.80	89.00	23	6,400	0.36%
2020/06/18	6	88.68	3	88.90	88.60	3	6,555	0.05%
2020/06/17	5	89.48	8	89.85	89.50	-3	6,682	-0.04%
2020/06/16	1	88.50	4	89.58	90.20	-3	6,780	-0.04%
2020/06/15	5	87.88	5	88.60	87.60	0	7,043	0.00%
2020/06/12	12	87.38	11	87.48	88.00	1	7,310	0.01%
2020/06/11	6	90.18	4	90.50	89.60	2	7,479	0.03%
2020/06/10	5	91.44	4	91.43	91.10	1	7,712	0.01%
2020/06/09	10.4	91.92	7	92.63	91.20	3.4	7,911	0.04%
2020/06/08	16	93.41	11	94.13	92.60	5	8,061	0.06%
2020/06/05	20	94.10	5	93.82	94.60	15	8,267	0.18%
2020/06/04	6	94.43	8	93.58	93.50	-2	8,463	-0.02%
2020/06/03	1	93.20	12	92.82	93.20	-11	8,549	-0.13%
2020/06/02	14	93.11	20	93.77	91.90	-6	8,694	-0.07%
2020/06/01	6	90.13	2	90.10	90.40	4	8,949	0.04%
2020/05/29	6	89.73	3	90.03	89.00	3	9,020	0.03%
2020/05/28	5.3	89.86	14	91.00	89.80	-8.7	9,091	-0.10%
2020/05/27	7	91.33	7	92.51	90.90	0	9,238	0.00%
2020/05/26	18	92.32	6	91.67	92.70	12	9,535	0.13%
2020/05/25	9	89.69	7	89.86	89.80	2	9,889	0.02%
2020/05/22	4.2	91.93	7	92.09	90.80	-2.8	10,018	-0.03%
2020/05/21	6	91.78	4	91.40	92.00	2	9,998	0.02%
2020/05/20	6	90.57	6	91.23	90.50	0	9,983	0.00%
2020/05/19	4	91.80	8	92.19	91.80	-4	9,972	-0.04%
2020/05/18	4	90.70	6	91.12	90.90	-2	9,965	-0.02%
2020/05/15	15	91.32	8	91.29	90.30	7	9,945	0.07%
2020/05/14	18	94.76	6	94.83	92.60	12	9,870	0.12%
2020/05/13	7	93.59	5	93.02	93.70	2	9,811	0.02%
2020/05/12	6	94.12	5	94.02	93.90	1	9,963	0.01%
2020/05/11	7	95.84	17	95.84	95.30	-10	9,941	-0.10%
2020/05/08	14	95.96	12	95.87	94.60	2	9,931	0.02%
2020/05/07	8	98.20	12	99.05	96.90	-4	9,868	-0.04%
2020/05/06	19	98.02	18	97.67	98.20	1	9,762	0.01%
2020/05/05	17	99.63	27	100.04	98.50	-10	9,741	-0.10%
2020/05/04	24	97.42	23	95.64	98.00	1	9,542	0.01%
2020/04/30	20	97.34	10	97.39	96.70	10	9,499	0.11%
2020/04/29	44	98.38	32	99.56	97.00	12	9,497	0.13%
2020/04/28	30	97.79	51	96.90	99.20	-21	9,332	-0.23%
2020/04/27	2	90.80	4	90.98	90.90	-2	8,871	-0.02%
2020/04/24	4	89.80	3	89.80	90.00	1	8,832	0.01%
2020/04/23	5	89.40	15	89.84	90.00	-10	8,807	-0.11%
2020/04/22	9	87.59	12	87.35	88.00	-3	8,741	-0.03%
2020/04/21	14	89.11	9	89.28	87.90	5	8,709	0.06%
2020/04/20	0	0.00	1	89.00	89.30	-1	8,631	-0.01%
2020/04/17	22	89.81	15	89.17	88.10	7	8,629	0.08%
2020/04/16	11	91.52	23	91.54	90.80	-12	8,588	-0.14%
2020/04/15	11	91.15	15	90.94	91.10	-4	8,512	-0.05%
2020/04/14	11	90.50	15	90.47	91.30	-4	8,509	-0.05%
2020/04/13	22	91.43	11	90.61	90.10	11	8,521	0.13%
2020/04/10	45	90.25	47.5	90.00	90.60	-2.5	8,423	-0.03%
2020/04/09	26	88.95	16	89.38	87.50	10	8,305	0.12%
2020/04/08	9	90.04	16	89.94	90.60	-7	8,261	-0.08%
2020/04/07	25	91.43	15	91.39	90.10	10	8,198	0.12%
2020/04/06	17	90.45	21	90.50	91.80	-4	8,011	-0.05%
2020/04/01	9.5	88.09	17	88.42	87.60	-7.5	7,877	-0.10%
2020/03/31	6	87.62	6	87.88	86.70	0	7,985	0.00%
2020/03/30	17	86.98	9	87.60	87.10	8	7,973	0.10%
2020/03/27	5	88.50	21	88.80	84.70	-16	8,009	-0.20%
2020/03/26	25	86.56	21	86.09	88.00	4	8,005	0.05%
2020/03/25	35	86.90	30	87.60	84.00	5	7,898	0.06%
2020/03/24	5	84.58	8	84.69	84.90	-3	7,733	-0.04%
2020/03/23	19	77.09	23	77.84	80.00	-4	7,629	-0.05%
2020/03/20	12	75.53	17	75.40	77.00	-5	7,849	-0.06%
2020/03/19	61	73.87	71	73.40	70.00	-10	8,024	-0.12%
2020/03/18	50.1	80.20	54	80.67	77.70	-3.9	7,779	-0.05%
2020/03/17	44	78.89	57	77.92	79.80	-13	7,527	-0.17%
2020/03/16	79	84.03	70	83.76	77.00	9	7,345	0.12%
2020/03/13	43	80.20	19	82.00	85.00	24	7,123	0.34%
2020/03/12	26	83.24	45	84.95	84.30	-19	6,970	-0.27%
2020/03/11	126	91.28	187	88.73	88.80	-61	6,873	-0.89%	大買/大賣/
2020/03/10	126	89.22	62	87.84	91.00	64	6,670	0.96%	大買/
2020/03/09	27	87.54	66	85.86	84.10	-39	6,453	-0.60%
2020/03/06	58	90.09	24	89.95	89.90	34	6,382	0.53%
2020/03/05	50	88.83	91	89.32	89.20	-41	6,342	-0.65%
2020/03/04	11	82.95	13	82.09	83.60	-2	6,476	-0.03%
2020/03/03	36	84.23	20	84.44	82.50	16	6,458	0.25%
2020/03/02	39	82.32	29	81.73	82.10	10	6,374	0.16%
2020/02/27	51	84.10	36	83.79	79.70	15	6,266	0.24%
2020/02/26	52	83.30	47	84.94	86.90	5	6,006	0.08%
2020/02/25	7	78.43	10	77.03	79.00	-3	5,555	-0.05%
2020/02/24	4	74.33	4	73.03	74.90	0	5,443	0.00%
2020/02/21	12	74.10	13	74.48	74.00	-1	5,577	-0.02%
2020/02/20	2	75.70	2	75.55	75.20	0	5,588	0.00%
2020/02/19	6	74.83	6	74.78	74.90	0	5,672	0.00%
2020/02/18	6	76.40	6	75.78	75.10	0	5,734	0.00%
2020/02/17	5	76.54	5	76.44	76.40	0	5,816	0.00%
2020/02/14	5	77.58	26	77.52	77.70	-21	5,862	-0.36%
2020/02/13	20	78.47	15	78.91	77.10	5	5,845	0.09%
2020/02/12	2	75.60	5	76.06	75.60	-3	5,704	-0.05%
2020/02/11	3	75.70	4	75.53	75.60	-1	5,831	-0.02%
2020/02/10	26	73.61	8	73.95	74.80	18	5,900	0.31%
2020/02/07	9	74.64	13	74.98	74.50	-4	6,099	-0.07%
2020/02/06	11	76.95	6	77.03	77.20	5	6,246	0.08%
2020/02/05	4	74.23	8	73.86	74.50	-4	6,232	-0.06%
2020/02/04	8	73.81	5	73.74	73.60	3	6,302	0.05%
2020/02/03	10	70.60	13	71.05	71.70	-3	6,414	-0.05%
2020/01/31	20	76.01	19	77.79	76.80	1	6,410	0.02%
2020/01/30	7	80.56	16	80.59	80.10	-9	6,575	-0.14%
2020/01/20	10	88.97	4	89.20	89.00	6	6,625	0.09%
2020/01/17	11	89.95	1	89.70	89.50	10	6,804	0.15%
2020/01/16	2	89.65	5	89.68	89.80	-3	6,887	-0.04%
2020/01/15	3	90.23	4	90.75	89.80	-1	7,155	-0.01%
2020/01/14	1	91.10	0	0.00	91.10	1	7,415	0.01%
2020/01/13	8	90.00	10	90.12	90.50	-2	7,440	-0.03%
2020/01/10	25	88.09	11	88.78	88.00	14	7,504	0.19%
2020/01/09	19	90.48	7	90.21	90.00	12	7,496	0.16%
2020/01/08	14	89.89	20.1	89.96	89.90	-6.1	7,601	-0.08%
2020/01/07	28	92.51	38	92.66	91.90	-10	7,621	-0.13%
2020/01/06	20	92.00	22	92.45	91.60	-2	7,678	-0.03%
2020/01/03	8	94.55	12	93.89	94.20	-4	7,785	-0.05%
2020/01/02	7	96.04	6	96.00	96.00	1	7,952	0.01%
2019/12/31	1	94.80	1	94.70	94.70	0	8,302	0.00%
2019/12/30	3	94.43	2	94.35	94.50	1	8,535	0.01%
2019/12/27	13	95.24	12	95.46	95.00	1	8,834	0.01%
2019/12/26	11	97.89	17	97.19	96.00	-6	8,889	-0.07%
2019/12/25	9	97.14	3	97.07	97.00	6	8,756	0.07%
2019/12/24	22	96.90	15	96.41	97.60	7	8,898	0.08%
2019/12/23	14	96.09	10	96.37	95.00	4	8,878	0.05%
2019/12/20	2	94.95	3	95.60	95.50	-1	8,867	-0.01%
2019/12/19	5	94.64	5	94.72	95.50	0	8,965	0.00%
2019/12/18	16	94.81	19	94.82	94.10	-3	9,095	-0.03%
2019/12/17	39	97.42	33.1	97.60	95.60	5.9	9,503	0.06%
2019/12/16	42	95.08	38	94.58	95.40	4	9,286	0.04%
2019/12/13	20	90.71	28	90.83	90.70	-8	9,183	-0.09%
2019/12/12	18	91.55	23	91.70	91.40	-5	9,402	-0.05%
2019/12/11	21	91.60	20	92.08	91.50	1	9,484	0.01%
2019/12/10	9	93.02	16	93.49	92.70	-7	9,607	-0.07%
2019/12/09	4	94.23	13	94.54	93.80	-9	9,898	-0.09%
2019/12/06	5	93.36	9	93.99	93.10	-4	9,987	-0.04%
2019/12/05	10	93.05	8	92.73	93.20	2	10,004	0.02%
2019/12/04	9	91.19	7	91.01	91.10	2	10,187	0.02%
2019/12/03	12	90.89	11	91.01	90.80	1	10,373	0.01%
2019/12/02	19	92.07	55	91.91	92.00	-36	10,553	-0.34%
2019/11/29	93	97.01	102	97.89	93.00	-9	10,837	-0.08%	大賣/
2019/11/28	29	92.25	24	91.97	93.00	5	10,567	0.05%
2019/11/27	11	91.93	9	92.00	91.80	2	10,976	0.02%
2019/11/26	12.1	91.01	5	91.66	91.00	7.1	11,262	0.06%
2019/11/25	20	90.61	23	90.80	90.20	-3	11,385	-0.03%
2019/11/22	16	88.79	10	88.57	88.00	6	11,524	0.05%
2019/11/21	19	88.06	30	87.43	88.90	-11	11,884	-0.09%
2019/11/20	45	87.73	71	87.81	87.80	-26	12,429	-0.21%
2019/11/19	12	90.19	20	91.03	89.90	-8	12,550	-0.06%
2019/11/18	21.1	89.94	30	89.62	90.90	-8.9	12,826	-0.07%
2019/11/15	44	90.94	27	91.60	90.20	17	13,084	0.13%
2019/11/14	31	92.58	21	92.04	91.40	10	13,242	0.08%
2019/11/13	11	94.04	16	94.24	94.70	-5	13,400	-0.04%
2019/11/12	8	93.09	9	93.66	93.80	-1	13,731	-0.01%
2019/11/11	6	93.12	10	92.98	92.00	-4	14,183	-0.03%
2019/11/08	21	94.28	21	94.47	94.30	0	14,793	0.00%
2019/11/07	31	93.14	21	93.97	92.90	10	15,392	0.06%
2019/11/06	53	97.43	58.2	96.90	95.50	-5.2	15,765	-0.03%
2019/11/05	29	95.39	29	94.99	96.00	0	15,825	0.00%
2019/11/04	39	93.10	23	92.67	92.80	16	15,816	0.10%
2019/11/01	40	91.11	40	91.30	92.20	0	15,865	0.00%
2019/10/31	22	90.79	35	90.87	90.60	-13	15,969	-0.08%
2019/10/30	22	92.77	19	92.46	92.80	3	16,076	0.02%
2019/10/29	67.1	92.89	49	93.50	92.80	18.1	16,206	0.11%
2019/10/28	10	97.99	10	98.29	97.80	0	16,139	0.00%
2019/10/25	15	98.43	21	98.76	97.80	-6	16,135	-0.04%
2019/10/24	19	97.99	15	97.77	98.00	4	16,112	0.02%
2019/10/23	78	99.37	62	99.21	97.60	16	16,129	0.10%
2019/10/22	39	99.42	75	99.04	100.50	-36	16,011	-0.22%
2019/10/21	5	95.98	3	96.80	95.80	2	16,012	0.01%
2019/10/18	35	97.02	31	96.86	97.00	4	16,083	0.02%
2019/10/17	22	94.48	16	95.18	95.90	6	16,075	0.04%
2019/10/16	31	94.46	24	95.43	93.60	7	16,133	0.04%
2019/10/15	18	95.97	19	96.44	95.60	-1	16,127	-0.01%
2019/10/14	24	98.30	25	98.36	96.90	-1	16,236	-0.01%
2019/10/09	31	97.77	23	97.92	97.30	8	16,162	0.05%
2019/10/08	53	98.67	41	98.85	97.50	12	16,156	0.07%
2019/10/07	111	99.96	161	100.55	99.80	-50	16,067	-0.31%	大買/大賣/
2019/10/04	47	96.29	32	97.00	95.10	15	15,759	0.10%
2019/10/03	36	95.30	68	95.79	96.50	-32	15,622	-0.20%
2019/10/02	21	91.96	24	92.13	92.30	-3	15,378	-0.02%
2019/10/01	9	90.68	13	90.22	91.50	-4	15,417	-0.03%
2019/09/27	46	89.28	74	88.98	89.70	-28	15,448	-0.18%
2019/09/26	38	92.31	32	92.11	91.00	6	15,364	0.04%
2019/09/25	17	91.43	23	91.96	91.20	-6	15,396	-0.04%
2019/09/24	30	94.60	14	95.28	92.20	16	15,598	0.10%
2019/09/23	29	94.54	11	94.74	94.20	18	15,578	0.12%
2019/09/20	116	94.30	112	93.72	96.30	4	15,538	0.03%	大買/大賣/
2019/09/19	22	89.00	13	89.75	89.00	9	15,258	0.06%
2019/09/18	8	87.99	27	88.14	89.20	-19	15,388	-0.12%
2019/09/17	59	87.89	56	88.57	86.60	3	15,311	0.02%
2019/09/16	29	90.06	24	90.52	90.40	5	15,312	0.03%
2019/09/12	30	90.86	27	91.38	91.00	3	15,693	0.02%
2019/09/11	120	89.20	111	88.79	91.30	9	15,835	0.06%	大買/大賣/
2019/09/10	37.1	91.65	40	90.53	88.60	-2.9	15,670	-0.02%
2019/09/09	31	91.27	28	91.13	91.10	3	15,735	0.02%
2019/09/06	32	92.56	25	92.77	91.00	7	15,763	0.04%
2019/09/05	25	91.46	37	91.71	93.30	-12	15,706	-0.08%
2019/09/04	25	90.42	29	90.25	90.40	-4	15,718	-0.03%
2019/09/03	73	89.77	64	90.46	89.70	9	15,971	0.06%
2019/09/02	80	91.72	52	92.12	94.10	28	15,784	0.18%
2019/08/30	119	97.92	49	98.68	94.10	70	15,603	0.45%	大買/
2019/08/29	31	101.45	41	102.22	104.50	-10	15,310	-0.07%
2019/08/28	40	99.47	83	98.83	99.50	-43	15,040	-0.29%
2019/08/27	36	99.30	41	99.80	98.70	-5	14,919	-0.03%
2019/08/26	33	98.79	24	99.09	96.50	9	14,827	0.06%
2019/08/23	43	100.35	49	100.41	102.50	-6	14,486	-0.04%
2019/08/22	51	92.42	97	93.05	95.00	-46	13,937	-0.33%
2019/08/21	99	84.02	91	84.03	86.40	8	13,830	0.06%
2019/08/20	58	85.05	43	85.29	83.60	15	13,650	0.11%
2019/08/19	66	83.51	27	83.79	84.00	39	13,465	0.29%
2019/08/16	97	83.56	65	83.47	84.00	32	13,304	0.24%
2019/08/15	74	82.49	92	82.79	82.60	-18	13,138	-0.14%
2019/08/14	58	81.91	206	81.50	83.00	-148	12,923	-1.15%	大賣/鉅額交易
2019/08/13	123	77.18	42	77.29	78.80	81	12,624	0.64%	大買/
2019/08/12	119	72.09	93	71.92	73.10	26	12,124	0.21%	大買/
2019/08/08	87	68.14	171	65.38	69.30	-84	11,526	-0.73%	大賣/
2019/08/07	91	63.28	50	63.10	63.00	41	11,283	0.36%
2019/08/06	34	59.22	23	59.32	62.00	11	11,240	0.10%
2019/08/05	13	59.92	12	60.38	59.50	1	11,145	0.01%
2019/08/02	60	61.42	47	62.00	60.90	13	11,223	0.12%
2019/08/01	21	64.17	55	63.54	63.90	-34	11,152	-0.30%
2019/07/31	52	59.08	18	60.22	62.90	34	11,202	0.30%
2019/07/30	68	60.48	24	60.72	58.80	44	11,277	0.39%
2019/07/29	15	63.24	11	63.22	62.90	4	11,281	0.04%
2019/07/26	53	63.19	36	63.40	62.80	17	11,471	0.15%
2019/07/25	77	62.56	12	62.29	62.80	65	11,385	0.57%
2019/07/24	18	62.38	16	62.26	62.60	2	11,330	0.02%
2019/07/23	45	61.45	60	61.81	61.10	-15	11,231	-0.13%
2019/07/22	18	58.73	14	58.91	59.50	4	10,977	0.04%
2019/07/19	21	57.69	32	57.85	57.60	-11	10,913	-0.10%
2019/07/18	44	57.79	22	57.73	57.30	22	10,868	0.20%
2019/07/17	24	59.35	30	59.55	59.10	-6	10,796	-0.06%
2019/07/16	35	62.28	18	62.47	61.50	17	10,708	0.16%
2019/07/15	11	63.29	9	63.29	64.00	2	10,593	0.02%
2019/07/12	15	63.17	12	63.43	63.00	3	10,628	0.03%
2019/07/11	14	62.63	21	62.55	62.90	-7	10,841	-0.06%
2019/07/10	17	61.35	22	61.19	61.50	-5	11,154	-0.04%
2019/07/09	41	60.32	58	60.60	59.80	-17	11,151	-0.15%
2019/07/08	17	61.94	13	62.05	62.00	4	11,535	0.03%
2019/07/05	17	62.72	10	62.97	62.50	7	11,722	0.06%
2019/07/04	16	61.71	14	62.13	61.30	2	11,745	0.02%
2019/07/03	6	64.58	14	63.46	63.20	-8	11,991	-0.07%
2019/07/02	5	65.60	22	65.30	64.80	-17	12,050	-0.14%
2019/07/01	23	65.19	22	65.68	64.80	1	12,119	0.01%
2019/06/28	26	62.30	22	62.07	61.80	4	12,219	0.03%
2019/06/27	17	62.35	11	62.20	62.00	6	12,399	0.05%
2019/06/26	30	62.22	26.5	61.45	62.70	3.5	12,304	0.03%
2019/06/25	21	61.97	32.5	62.46	61.20	-11.5	12,128	-0.09%
2019/06/24	22	60.57	31	60.13	61.10	-9	11,920	-0.08%
2019/06/21	62	61.95	11	62.47	61.10	51	11,847	0.43%
2019/06/20	69	62.39	58.5	61.96	63.40	10.5	11,615	0.09%
2019/06/19	22	59.27	33	59.02	58.50	-11	11,369	-0.10%
2019/06/18	22	58.11	18	59.15	56.70	4	11,234	0.04%
2019/06/17	13	59.85	17	59.08	60.10	-4	11,231	-0.04%
2019/06/14	17	58.57	16	57.78	58.70	1	11,073	0.01%
2019/06/13	15	58.30	36	58.89	58.00	-21	10,957	-0.19%
2019/06/12	7	57.80	27	57.13	59.00	-20	10,794	-0.19%
2019/06/11	42	56.91	57	57.29	57.50	-15	10,554	-0.14%
2019/06/10	4	51.65	11	53.00	54.80	-7	10,059	-0.07%
2019/06/06	6	49.48	8	48.15	49.90	-2	9,846	-0.02%
2019/06/05	12	48.25	23	48.06	48.15	-11	9,730	-0.11%
2019/06/04	28	47.24	5	47.55	46.80	23	9,586	0.24%
2019/06/03	26	47.52	6	47.30	46.90	20	9,617	0.21%
2019/05/31	23	47.95	20	48.04	48.70	3	9,743	0.03%
2019/05/30	7	47.09	8	46.74	47.20	-1	9,599	-0.01%
2019/05/29	4	46.28	3	45.92	46.30	1	9,596	0.01%
2019/05/28	24	46.06	20	46.80	47.50	4	9,627	0.04%
2019/05/27	54	47.77	46	47.40	46.75	8	9,734	0.08%
2019/05/24	12	49.03	21	48.94	48.90	-9	9,861	-0.09%
2019/05/23	33	47.67	15	47.92	47.50	18	9,729	0.19%
2019/05/22	21	49.50	23	50.24	49.35	-2	9,720	-0.02%
2019/05/21	37	48.89	61	50.08	50.70	-24	9,634	-0.25%
2019/05/20	58	48.63	51	48.07	47.90	7	9,479	0.07%
2019/05/17	33	51.70	27	53.99	50.50	6	9,331	0.06%
2019/05/16	12	56.00	9	56.68	54.50	3	9,202	0.03%
2019/05/15	20	56.87	17	56.21	57.50	3	9,122	0.03%
2019/05/14	38	53.87	38	53.14	55.50	0	8,926	0.00%
2019/05/13	2	52.60	4	53.50	52.10	-2	8,773	-0.02%
2019/05/10	25	53.24	61	53.32	54.00	-36	8,788	-0.41%
2019/05/09	34	55.25	25	55.28	54.30	9	8,664	0.10%
2019/05/08	37	55.97	28	56.26	57.50	9	8,634	0.10%
2019/05/07	25	56.13	62	56.76	55.00	-37	8,405	-0.44%
2019/05/06	39	59.91	15	61.43	58.60	24	8,198	0.29%
2019/05/03	46	62.16	46	63.32	62.50	0	8,044	0.00%
2019/05/02	16	64.26	1	65.00	63.60	15	7,822	0.19%
2019/04/29	6.5	59.66	27	58.84	58.70	-20.5	7,862	-0.26%
2019/04/26	0	0.00	4	60.15	61.30	-4	7,920	-0.05%
2019/04/25	0	0.00	5	62.18	60.00	-5	7,981	-0.06%
2019/04/24	1	61.50	2	61.00	61.00	-1	8,074	-0.01%
2019/04/23	0	0.00	10	60.21	58.50	-10	8,183	-0.12%
2019/04/22	2	60.50	2	62.20	60.80	0	8,490	0.00%
2019/04/19	4	60.70	8	61.00	60.70	-4	8,704	-0.05%
2019/04/18	32	63.25	10	63.30	63.80	22	9,006	0.24%
2019/04/17	30	63.29	58	63.06	66.90	-28	9,317	-0.30%
2019/04/16	79	61.55	66	61.09	62.00	13	9,335	0.14%
2019/04/15	30	56.60	39	58.52	58.60	-9	8,995	-0.10%
2019/04/12	158	52.64	141	52.28	53.30	17	8,983	0.19%	大買/大賣/
2019/04/11	21	49.70	45	49.86	49.40	-24	8,634	-0.28%
2019/04/10	58	48.28	29	48.20	48.35	29	8,412	0.34%
2019/04/09	41	48.90	22	48.85	49.60	19	8,328	0.23%
2019/04/08	11	46.49	9	46.19	48.15	2	8,086	0.02%
2019/04/03	26	43.40	16	43.75	43.80	10	8,052	0.12%
2019/04/02	30	42.62	50	42.96	43.55	-20	8,075	-0.25%
2019/04/01	25	39.04	13	38.92	39.70	12	8,016	0.15%
2019/03/29	15	36.28	3	36.38	36.10	12	7,944	0.15%
2019/03/28	8	37.15	16	37.35	36.30	-8	8,027	-0.10%
2019/03/27	7	36.90	5	36.66	37.05	2	8,119	0.02%
2019/03/26	4	35.81	3	36.08	36.20	1	8,275	0.01%
2019/03/25	3	35.35	2	35.60	35.30	1	8,446	0.01%
2019/03/22	40	36.98	28	37.66	36.55	12	8,669	0.14%
2019/03/21	13	36.64	29	36.53	36.95	-16	8,582	-0.19%
2019/03/20	9	35.66	18	36.06	35.55	-9	8,619	-0.10%
2019/03/19	22	34.80	1	35.20	34.30	21	8,513	0.25%
2019/03/18	5	34.01	0	0.00	34.20	5	8,445	0.06%
2019/03/15	6	34.17	25	34.03	33.80	-19	8,432	-0.23%
2019/03/14	22	33.57	11	34.01	33.45	11	8,413	0.13%
2019/03/13	10	33.67	14	33.88	33.65	-4	8,426	-0.05%
2019/03/12	14	33.84	17	34.00	33.80	-3	8,435	-0.04%
2019/03/11	3	34.20	0	0.00	34.10	3	8,427	0.04%
2019/03/08	14	33.81	19	33.24	33.95	-5	8,430	-0.06%
2019/03/07	23	33.80	19	34.38	33.40	4	8,379	0.05%
2019/03/06	31	35.28	53	35.78	35.00	-22	8,268	-0.27%
2019/03/05	7	34.95	5	35.25	34.90	2	8,060	0.02%
2019/03/04	32	34.90	24	34.95	35.00	8	8,032	0.10%
2019/02/27	28	35.59	12	35.59	35.50	16	7,976	0.20%
2019/02/26	56	37.64	17	37.01	36.00	39	7,885	0.49%
2019/02/25	3	36.78	13	35.82	37.50	-10	7,609	-0.13%
2019/02/22	19	34.24	3	34.05	34.10	16	7,341	0.22%
2019/02/21	9	34.35	9	33.89	34.15	0	7,289	0.00%
2019/02/20	1	33.70	0	0.00	33.70	1	7,201	0.01%
2019/02/19	4	33.70	0	0.00	33.70	4	7,169	0.06%
2019/02/18	19	34.20	17	33.19	34.20	2	7,134	0.03%
2019/02/15	11	33.10	13	33.38	33.15	-2	7,080	-0.03%
2019/02/14	17	34.18	11	34.48	33.80	6	7,026	0.09%
2019/02/13	13	33.63	11	34.29	33.60	2	6,930	0.03%
2019/02/12	30	34.82	35	35.20	34.80	-5	6,873	-0.07%
2019/02/11	0	0.00	4	34.54	35.10	-4	6,773	-0.06%
2019/01/30	8	33.30	12	33.29	33.30	-4	6,671	-0.06%
2019/01/29	27	33.12	29	33.95	32.70	-2	6,605	-0.03%
2019/01/28	5	34.90	3	34.75	34.80	2	6,478	0.03%
2019/01/25	0	0.00	3	35.55	35.20	-3	6,386	-0.05%
2019/01/24	1	34.80	1	34.75	34.80	0	6,306	0.00%
2019/01/23	11	34.90	2	34.80	35.00	9	6,257	0.14%
2019/01/22	16	34.67	11	35.73	34.70	5	6,203	0.08%
2019/01/21	13	35.21	14	35.23	35.30	-1	6,119	-0.02%
2019/01/18	13	37.13	1	36.75	36.20	12	6,020	0.20%
2019/01/17	12	36.71	15	36.70	36.60	-3	5,891	-0.05%
2019/01/16	20	37.24	35	37.35	37.25	-15	5,795	-0.26%
2019/01/15	4	37.15	27	37.22	38.35	-23	5,643	-0.41%
2019/01/14	32	37.55	96	37.42	37.15	-64	5,462	-1.17%
2019/01/11	17	35.59	4	35.53	36.10	13	5,073	0.26%
2019/01/10	11	35.70	1	36.20	35.85	10	4,792	0.21%
2019/01/09	9	35.44	22	34.92	34.90	-13	4,390	-0.30%
2019/01/08	22	33.01	26	33.51	34.95	-4	3,940	-0.10%
2019/01/07	10	31.64	3	31.77	31.80	7	3,550	0.20%
2019/01/04	1	29.30	9	29.19	29.50	-8	3,422	-0.23%
2019/01/03	12	31.37	9	31.43	30.10	3	3,335	0.09%
2019/01/02	11	31.53	6	31.13	31.70	5	3,175	0.16%
2018/12/28	4	31.45	4	31.55	31.40	0	3,122	0.00%
2018/12/27	3	31.82	5	31.97	32.00	-2	3,038	-0.07%
2018/12/26	3	31.93	6	32.85	31.20	-3	2,925	-0.10%
2018/12/25	12	33.33	11	32.98	32.10	1	2,824	0.04%
2018/12/24	16	34.87	24	34.75	35.25	-8	2,592	-0.31%
2018/12/22	2	33.00	9	32.66	33.40	-7	2,312	-0.30%
2018/12/21	17	30.55	11	30.72	31.85	6	2,188	0.27%
2018/12/20	10	30.65	25	30.02	29.85	-15	2,085	-0.72%
2018/12/19	30	31.70	24	31.66	31.85	6	1,952	0.31%
2018/12/18	26	30.99	45	30.53	31.05	-19	1,724	-1.10%
2018/12/17	31	29.78	29	29.48	29.80	2	1,532	0.13%
2018/12/14	31	29.51	22	29.35	29.95	9	1,329	0.68%
2018/12/13	11	28.53	6	27.70	28.90	5	1,149	0.43%
2018/12/12	17	25.02	6	25.45	26.30	11	938	1.17%
2018/12/10	1	23.50	0	0.00	23.65	1	868	0.12%
2018/12/07	5	24.25	5	24.00	23.95	0	862	0.00%
2018/12/06	0	0.00	1	24.60	24.35	-1	837	-0.12%
2018/12/05	4	23.80	8	23.78	24.20	-4	809	-0.49%
2018/12/04	15	23.23	7	23.82	23.10	8	799	1.00%
2018/12/03	4	22.79	5	23.07	23.00	-1	773	-0.13%
2018/11/30	0	0.00	4	21.19	21.20	-4	753	-0.53%
2018/11/23	1	20.50	0	0.00	20.50	1	757	0.13%
2018/11/21	6	20.90	0	0.00	21.25	6	756	0.79%
2018/11/20	2	21.10	0	0.00	21.10	2	763	0.26%
2018/11/19	0	0.00	4	21.44	21.45	-4	762	-0.52%
2018/11/16	0	0.00	5	21.24	21.10	-5	761	-0.66%
2018/11/07	0	0.00	2	21.15	21.30	-2	759	-0.26%
2018/11/06	0	0.00	6	21.53	20.90	-6	764	-0.79%
2018/11/05	5	21.33	0	0.00	21.50	5	758	0.66%
2018/11/02	1	21.15	0	0.00	20.95	1	757	0.13%
2018/10/30	3	21.42	0	0.00	20.85	3	763	0.39%
2018/10/25	3	19.25	0	0.00	19.55	3	739	0.41%
2018/10/23	2	20.55	0	0.00	20.20	2	732	0.27%
2018/10/19	1	20.35	0	0.00	20.45	1	724	0.14%
2018/10/11	1	20.45	1	20.60	20.35	0	704	0.00%
2018/10/09	1	22.50	0	0.00	22.55	1	686	0.15%
2018/10/08	3	22.13	0	0.00	22.15	3	679	0.44%
2018/10/05	1	22.25	5	22.73	22.00	-4	665	-0.60%
2018/10/03	2	25.20	2	24.85	24.15	0	632	0.00%
2018/10/02	0	0.00	1	24.25	24.70	-1	588	-0.17%
2018/10/01	5	24.86	1	24.75	24.35	4	572	0.70%
2018/09/28	14	23.91	10	23.99	24.35	4	511	0.78%
2018/09/27	1	22.65	1	22.70	22.70	0	392	0.00%
2018/09/26	0	0.00	2	20.80	20.65	-2	355	-0.56%
2018/09/21	1	21.90	1	22.20	22.20	0	331	0.00%
2018/09/20	2	21.60	12	21.18	22.05	-10	292	-3.42%
2018/09/14	0	0.00	20	20.15	20.20	-20	219	-9.11%
2018/09/11	0	0.00	1	20.50	20.20	-1	215	-0.46%
2018/09/10	1	20.00	0	0.00	20.10	1	205	0.49%
2018/09/07	0	0.00	1	19.70	19.90	-1	191	-0.52%
2018/09/05	0	0.00	1	20.75	20.45	-1	182	-0.55%
2018/08/27	0	0.00	1	18.80	18.75	-1	172	-0.58%
2018/08/24	0	0.00	1	18.40	18.40	-1	158	-0.63%
2018/08/23	0	0.00	1	18.30	18.35	-1	158	-0.63%
2018/08/22	0	0.00	1	18.30	18.30	-1	158	-0.63%
2018/08/13	30	18.45	0	0.00	18.20	30	147	20.36%
2018/08/10	0	0.00	1	18.80	18.70	-1	139	-0.72%
2018/08/08	2	19.00	1	19.25	19.00	1	131	0.76%
2018/08/06	2	19.00	0	0.00	18.45	2	124	1.60%
2018/07/27	0	0.00	1	20.30	20.35	-1	108	-0.92%
2018/06/06	0	0.00	6	21.67	21.35	-6	118	-5.06%
2018/06/05	0	0.00	4	21.53	21.50	-4	116	-3.43%
2018/06/04	10	20.70	1	20.60	20.80	9	109	8.23%
2018/05/30	0	0.00	4	21.00	20.60	-4	110	-3.61%
2018/05/29	0	0.00	2	21.03	21.05	-2	108	-1.84%
2018/05/17	0	0.00	0.2	20.10	20.20	-0.2	110	-0.14%
2018/05/16	0	0.00	2	19.95	20.10	-2	111	-1.79%
2018/05/09	0.2	20.70	0	0.00	20.50	0.2	124	0.12%
2018/04/27	4	19.68	0	0.00	20.30	4	132	3.02%
2018/04/25	5	20.57	0	0.00	20.35	5	127	3.91%
2018/04/02	1	23.10	1	23.15	23.10	0	150	0.00%
2018/03/30	0	0.00	1	22.95	22.80	-1	179	-0.56%
2018/03/23	1	23.50	0	0.00	23.35	1	187	0.53%
2018/03/16	0	0.00	3	25.00	24.85	-3	192	-1.56%
2018/03/13	1	25.10	0	0.00	25.00	1	194	0.51%
2018/02/26	0	25.70	0	0.00	24.95	0	225	0.00%
2018/01/19	0	0.00	1	28.30	28.45	-1	403	-0.25%
2018/01/02	0	0.00	1	29.05	29.15	-1	685	-0.15%