泰碩 (3338)-富邦-台南券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
70.5
漲跌
▼2.1
漲幅
-2.89%
成交量
12,301張
產業
上市電子零組件類股▲1.55%
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	12	71.94	1	72.30	70.50	11	4,646	0.24%
2024/04/25	51	72.42	41	73.86	72.60	10	4,455	0.23%
2024/04/24	4	72.00	27	72.63	73.30	-23	4,192	-0.55%
2024/04/22	15	64.80	0	0.00	64.80	15	4,080	0.37%
2024/04/19	10	66.50	0	0.00	67.80	10	4,057	0.25%
2024/04/18	0	0.00	29	70.78	70.10	-29	4,021	-0.72%
2024/04/17	1	68.90	6	68.90	69.20	-5	3,961	-0.13%
2024/04/16	14	65.07	1	66.40	64.60	13	3,921	0.33%
2024/04/15	1.1	67.02	3	67.40	67.00	-2	3,909	-0.05%
2024/04/12	1	68.40	14	69.20	68.80	-13	3,905	-0.33%
2024/04/11	3	69.23	0	0.00	67.90	3	3,907	0.08%
2024/04/10	3	69.30	1	70.50	68.90	2	4,013	0.05%
2024/04/09	3	70.40	9	69.73	70.50	-6	4,009	-0.15%
2024/04/08	4	66.45	1	66.30	65.80	3	3,965	0.08%
2024/04/03	1.1	65.20	1	65.40	64.90	0.1	4,086	0.00%
2024/04/02	2	64.90	1	64.80	65.10	1	4,399	0.02%
2024/03/28	0	0.00	1	65.00	64.70	-1	4,449	-0.02%
2024/03/27	0	0.00	2	65.35	65.40	-2	4,455	-0.04%
2024/03/26	3	65.37	2	65.40	65.30	1	4,443	0.02%
2024/03/25	2	67.20	3	67.83	67.30	-1	4,406	-0.02%
2024/03/22	3	65.63	3	65.93	65.70	0	4,392	0.00%
2024/03/21	2	66.50	5	66.26	66.20	-3	4,376	-0.07%
2024/03/19	13	67.58	0	0.00	67.50	13	4,349	0.30%
2024/03/15	1	68.50	4	68.83	67.60	-3	4,498	-0.07%
2024/03/14	9	68.51	0	0.00	67.90	9	4,481	0.20%
2024/03/13	20	72.07	29	72.74	71.00	-9	4,425	-0.20%
2024/03/12	77	71.50	75	71.58	72.40	2	4,272	0.05%
2024/03/11	35	70.89	36	71.63	68.70	-1	4,134	-0.02%
2024/03/08	41.1	74.71	34	72.93	70.80	7.1	4,020	0.18%
2024/03/07	114.1	78.15	68	77.58	76.10	46.1	3,727	1.24%	大買/
2024/03/06	62	73.17	73.1	73.04	73.20	-11.1	3,062	-0.36%
2024/03/05	3	67.13	8	67.08	66.60	-5	2,854	-0.17%
2024/03/04	6	68.48	14	69.25	67.50	-8	2,823	-0.28%
2024/03/01	16	67.39	19	67.91	68.00	-3	2,698	-0.11%
2024/02/29	17	66.52	2	66.80	66.50	15	2,608	0.58%
2024/02/27	0	0.00	2	63.75	65.70	-2	2,572	-0.08%
2024/02/26	2	64.75	4	64.40	64.50	-2	2,555	-0.08%
2024/02/23	1	64.30	0	0.00	64.00	1	2,558	0.04%
2024/02/22	1	66.10	3	66.40	66.10	-2	2,545	-0.08%
2024/02/21	0	0.00	2	65.40	65.20	-2	2,529	-0.08%
2024/02/20	7	65.13	3	65.23	65.50	4	2,514	0.16%
2024/02/19	10	67.34	0	67.50	66.10	10	2,493	0.40%
2024/02/16	9	67.40	38	67.23	67.30	-29	2,461	-1.18%
2024/02/15	0	0.00	1	63.50	65.50	-1	2,388	-0.04%
2024/02/05	1	65.40	2	66.10	64.60	-1	2,349	-0.04%
2024/02/02	26	66.71	27	67.24	66.50	-1	2,301	-0.04%
2024/01/31	2	63.35	3	62.90	63.70	-1	2,134	-0.05%
2024/01/30	5	64.82	8	64.39	64.00	-3	2,143	-0.14%
2024/01/29	3	63.10	2	63.15	63.10	1	2,064	0.05%
2024/01/25	0	62.90	0	0.00	61.80	0	2,134	0.00%
2024/01/23	0	0.00	4	62.83	63.00	-4	2,302	-0.17%
2024/01/22	1	63.50	1	63.20	63.60	0	2,289	0.00%
2024/01/17	0	61.90	0	0.00	60.80	0	2,247	0.00%
2024/01/16	1	61.70	1	62.00	61.60	0	2,236	0.00%
2024/01/15	1	61.50	0	0.00	62.00	1	2,233	0.04%
2024/01/12	0	0.00	1	61.90	60.50	-1	2,228	-0.04%
2024/01/09	3	61.60	2	61.00	60.90	1	2,213	0.05%
2024/01/08	1	62.20	2	62.35	62.00	-1	2,202	-0.05%
2024/01/05	5	62.84	3	63.67	62.60	2	2,195	0.09%
2024/01/04	15	64.92	34	64.77	64.00	-19	2,177	-0.87%
2024/01/03	3	66.00	26	65.75	65.90	-23	2,083	-1.10%
2024/01/02	28	66.01	16	65.83	67.30	12	2,062	0.58%
2023/12/29	29.1	67.58	28.6	67.55	67.20	0.5	1,996	0.03%
2023/12/28	68	66.96	25.6	66.89	67.10	42.4	1,884	2.25%
2023/12/27	6	62.52	9	61.88	64.50	-3	1,600	-0.19%
2023/12/26	0	0.00	1	60.10	60.10	-1	1,548	-0.06%
2023/12/25	5	61.54	0	0.00	60.10	5	1,589	0.31%
2023/12/22	2	61.25	4	60.90	60.80	-2	1,621	-0.12%
2023/12/19	3	58.53	0	0.00	58.30	3	1,837	0.16%
2023/12/15	5	61.86	7	61.61	61.30	-2	2,052	-0.10%
2023/12/14	0	0.00	2	62.60	62.50	-2	2,065	-0.10%
2023/12/13	2	62.70	3	62.53	62.00	-1	2,071	-0.05%
2023/12/12	3	64.37	3	64.60	61.60	0	2,069	0.00%
2023/12/11	0	0.00	2	61.75	62.20	-2	2,006	-0.10%
2023/12/08	1	60.80	0	0.00	60.80	1	2,009	0.05%
2023/12/06	1	60.30	0	0.00	60.10	1	2,064	0.05%
2023/12/05	1	60.60	0	0.00	60.90	1	2,169	0.05%
2023/12/04	0	0.00	1	62.40	61.50	-1	2,315	-0.04%
2023/12/01	6	61.68	4	62.38	61.30	2	2,334	0.09%
2023/11/30	0	0.00	1	61.20	61.20	-1	2,348	-0.04%
2023/11/29	0	0.00	1	60.10	60.40	-1	2,495	-0.04%
2023/11/28	1	59.50	3	59.70	60.30	-2	2,507	-0.08%
2023/11/27	0	0.00	23	58.30	58.30	-23	2,540	-0.91%
2023/11/24	2	59.45	2	58.60	58.60	0	2,601	0.00%
2023/11/22	1	60.80	1	61.30	60.80	0	2,615	0.00%
2023/11/21	1	60.80	0	0.00	60.60	1	2,621	0.04%
2023/11/20	1	60.50	1	60.70	60.70	0	2,662	0.00%
2023/11/17	2	59.85	0	0.00	59.50	2	2,674	0.07%
2023/11/15	2	60.80	0	0.00	59.60	2	2,855	0.07%
2023/11/14	1	60.40	0	0.00	60.50	1	2,911	0.03%
2023/11/13	2	60.10	2	60.00	60.00	0	3,040	0.00%
2023/11/10	0	0.00	1	60.50	59.80	-1	3,088	-0.03%
2023/11/09	0	0.00	5	60.60	60.40	-5	3,096	-0.16%
2023/11/08	0	0.00	2	59.65	59.50	-2	3,099	-0.06%
2023/11/07	2	59.05	2	60.10	59.50	0	3,136	0.00%
2023/11/03	1	58.60	1	58.20	58.00	0	3,171	0.00%
2023/11/02	33	59.35	32	58.08	59.40	1	3,210	0.03%
2023/11/01	2	58.70	1	61.00	56.50	1	3,215	0.03%
2023/10/31	0	0.00	14	59.89	59.90	-14	3,145	-0.45%
2023/10/30	4	54.50	2	54.50	54.50	2	3,201	0.06%
2023/10/23	1	53.40	0	0.00	54.20	1	3,921	0.03%
2023/10/20	1	53.90	1	54.00	53.90	0	4,390	0.00%
2023/10/19	2	54.15	0	0.00	54.50	2	5,058	0.04%
2023/10/18	0	0.00	6	54.25	54.10	-6	5,734	-0.10%
2023/10/17	0	0.00	1	55.80	55.50	-1	5,824	-0.02%
2023/10/13	1	57.40	6	57.30	57.40	-5	6,269	-0.08%
2023/10/12	4	58.00	4	58.00	58.00	0	6,550	0.00%
2023/10/11	53	58.05	16	56.80	56.80	37	6,643	0.56%
2023/10/06	1	59.90	2	59.70	59.50	-1	6,668	-0.01%
2023/10/05	5	60.84	4	60.20	60.20	1	6,658	0.02%
2023/10/04	5	60.90	0.2	60.10	60.40	4.8	6,663	0.07%
2023/10/03	5	63.92	5	62.26	62.00	0	6,624	0.00%
2023/10/02	2	63.30	3	63.80	63.90	-1	6,588	-0.02%
2023/09/28	2	63.75	0	0.00	62.40	2	6,554	0.03%
2023/09/27	4.1	62.82	12.2	62.90	63.30	-8.1	6,525	-0.12%
2023/09/26	42	64.50	37	64.17	61.70	5	6,537	0.08%
2023/09/25	5	63.40	0	0.00	63.10	5	6,438	0.08%
2023/09/22	12.1	63.68	7	64.36	64.60	5.1	6,412	0.08%
2023/09/21	15	63.97	19	63.42	64.00	-4	6,325	-0.06%
2023/09/20	15	64.71	14	64.34	61.90	1	6,229	0.02%
2023/09/19	1	63.20	2	62.05	61.20	-1	6,088	-0.02%
2023/09/18	4	63.78	1	64.00	62.90	3	6,075	0.05%
2023/09/15	6	64.58	6	63.70	64.00	0	6,063	0.00%
2023/09/14	8	63.40	20	63.91	64.50	-12	6,016	-0.20%
2023/09/13	4	60.50	4	60.90	60.90	0	5,931	0.00%
2023/09/12	4	60.70	4	60.10	60.10	0	5,912	0.00%
2023/09/11	3.1	61.32	10	60.42	60.80	-7	5,902	-0.12%
2023/09/08	21.1	63.49	10	62.60	63.60	11.1	5,850	0.19%
2023/09/07	20	63.47	20	63.79	63.70	0	5,731	0.00%
2023/09/06	2	60.65	1	60.80	61.00	1	5,589	0.02%
2023/09/05	1	60.50	2	60.35	61.20	-1	5,589	-0.02%
2023/09/04	13	60.11	19	60.72	61.70	-6	5,585	-0.11%
2023/09/01	3	58.50	3	57.90	57.90	0	5,481	0.00%
2023/08/31	9	59.01	3	59.20	58.90	6	5,493	0.11%
2023/08/30	7	58.81	6	58.88	59.20	1	5,485	0.02%
2023/08/29	0	0.00	1	55.50	56.00	-1	5,441	-0.02%
2023/08/25	1	57.70	0	0.00	57.40	1	5,449	0.02%
2023/08/24	0	0.00	8	59.96	59.10	-8	5,458	-0.15%
2023/08/23	8	58.34	4	58.78	58.50	4	5,453	0.07%
2023/08/22	14	61.05	12	59.63	58.70	2	5,453	0.04%
2023/08/21	10	59.68	32	59.62	60.10	-22	5,375	-0.41%
2023/08/18	8	59.41	1	61.10	58.50	7	5,322	0.13%
2023/08/17	11	60.93	9	60.22	61.50	2	5,252	0.04%
2023/08/16	15	57.27	23	57.89	57.70	-8	5,115	-0.16%
2023/08/15	12	56.58	1	57.00	56.20	11	5,068	0.22%
2023/08/14	1	55.60	1	56.00	55.70	0	5,051	0.00%
2023/08/11	22	60.62	21	59.99	57.70	1	5,027	0.02%
2023/08/10	1	57.80	3	58.27	57.10	-2	4,973	-0.04%
2023/08/08	1	61.70	5	61.50	62.10	-4	4,893	-0.08%
2023/08/07	11	63.10	19	62.18	63.80	-8	4,845	-0.17%
2023/08/04	20	62.85	14	62.87	62.80	6	4,785	0.13%
2023/08/02	44	64.82	3	63.63	61.80	41	4,774	0.86%
2023/08/01	15	66.26	7	66.16	66.30	8	4,756	0.17%
2023/07/31	45	70.28	22	71.28	68.10	23	4,908	0.47%
2023/07/28	3	70.10	1	70.20	70.70	2	4,807	0.04%
2023/07/27	40	73.97	37	73.44	71.60	3	4,702	0.06%
2023/07/26	6	72.48	6	74.08	71.10	0	4,455	0.00%
2023/07/25	40	75.54	42.3	75.29	74.20	-2.3	4,307	-0.05%
2023/07/24	37.5	75.19	42.2	76.07	76.10	-4.7	3,872	-0.12%
2023/07/21	84.2	68.20	73	68.80	70.90	11.2	3,203	0.35%
2023/07/20	13	63.62	17	64.29	64.50	-4	2,530	-0.16%
2023/07/19	13	58.67	8	58.75	58.70	5	2,430	0.20%
2023/07/18	14	58.74	14	58.37	60.00	0	2,310	0.00%
2023/07/17	9	58.96	10	59.42	57.90	-1	2,023	-0.05%
2023/07/14	5	52.98	10	54.61	55.10	-5	1,750	-0.29%
2023/07/13	5	51.00	5	50.90	50.10	0	1,678	0.00%
2023/07/12	10	49.59	1	49.60	49.30	9	1,684	0.53%
2023/07/11	2	49.40	0	0.00	49.35	2	1,690	0.12%
2023/07/04	0	0.00	1	49.90	50.10	-1	1,771	-0.06%
2023/07/03	0	0.00	2	48.45	48.35	-2	1,744	-0.11%
2023/06/28	0	46.15	0	0.00	45.95	0	1,898	0.00%
2023/06/26	0	0.00	1.2	48.62	48.30	-1.2	2,119	-0.06%
2023/06/21	3	49.63	3	49.55	49.70	0	2,131	0.00%
2023/06/15	3	49.00	0	0.00	48.70	3	2,294	0.13%
2023/06/14	1	49.05	1	49.80	49.10	0	2,283	0.00%
2023/06/13	2	50.60	2	50.20	49.85	0	2,275	0.00%
2023/06/12	0	0.00	1	51.00	49.95	-1	2,265	-0.04%
2023/06/09	0	0.00	1	50.90	51.10	-1	2,250	-0.04%
2023/06/08	1	49.95	3	49.30	48.60	-2	2,214	-0.09%
2023/06/07	0	0.00	4	51.40	51.90	-4	2,156	-0.19%
2023/06/06	3	50.17	1	50.30	50.10	2	2,107	0.09%
2023/06/05	8	51.30	8	51.34	51.40	0	2,079	0.00%
2023/06/02	15	50.65	15	50.33	50.30	0	2,042	0.00%
2023/06/01	3	49.33	2	49.10	50.00	1	2,021	0.05%
2023/05/31	0	0.00	2	50.00	50.00	-2	2,009	-0.10%
2023/05/30	4	49.18	4	49.46	49.85	0	1,993	0.00%
2023/05/29	0	0.00	1	48.65	49.45	-1	1,965	-0.05%
2023/05/26	3	48.45	5	48.33	48.25	-2	1,915	-0.10%
2023/05/25	30	48.36	30	48.44	47.90	0	1,888	0.00%
2023/05/22	1	47.05	1	47.05	46.85	0	1,830	0.00%
2023/05/17	0	0.00	6	45.01	44.95	-6	1,825	-0.33%
2023/05/16	5	44.15	0	0.00	44.35	5	1,822	0.27%
2023/05/12	1	44.45	0	0.00	45.00	1	1,804	0.06%
2023/05/10	1	45.25	1	45.65	45.25	0	1,789	0.00%
2023/05/09	27	49.40	33	48.95	46.55	-6	1,771	-0.34%
2023/05/08	47	49.03	47	49.24	48.20	0	1,709	0.00%
2023/05/05	27	50.05	19	50.68	49.25	8	1,625	0.49%
2023/05/04	10	48.00	8	48.13	47.80	2	1,422	0.14%
2023/05/03	3	47.37	5	47.65	47.50	-2	1,399	-0.14%
2023/05/02	5	47.91	4	48.00	47.85	1	1,385	0.07%
2023/04/28	3	47.63	0	0.00	47.80	3	1,366	0.22%
2023/04/27	23	47.11	24	47.12	46.90	-1	1,334	-0.07%
2023/04/26	0	0.00	2	43.45	44.70	-2	1,294	-0.15%
2023/04/24	0	0.00	0	43.85	44.00	0	1,271	0.00%
2023/04/21	2	43.63	14	43.55	43.50	-12	1,264	-0.95%
2023/04/19	1	47.30	0	0.00	46.70	1	1,206	0.08%
2023/04/18	5	47.74	2	48.55	47.70	3	1,186	0.25%
2023/04/17	11	47.95	4	47.96	48.30	7	1,152	0.61%
2023/04/14	8	47.35	5	48.00	47.50	3	1,085	0.28%
2023/04/13	5	47.85	10	47.80	47.40	-5	1,063	-0.47%
2023/04/12	11	47.59	2	47.55	47.60	9	1,029	0.87%
2023/04/11	8	47.56	8	47.54	47.05	0	995	0.00%
2023/04/10	2	46.58	4	46.50	46.60	-2	966	-0.21%
2023/04/07	2	46.13	2	46.43	46.10	0	950	0.00%
2023/04/06	13	47.61	17	47.72	47.30	-4	921	-0.43%
2023/03/31	6	47.48	1	47.45	47.50	5	895	0.56%
2023/03/30	10	48.70	11	48.77	47.00	-1	875	-0.11%
2023/03/29	16	48.30	13	48.76	47.30	3	815	0.37%
2023/03/28	25	48.50	24	46.32	45.25	1	700	0.14%
2023/03/27	18	44.24	19	44.97	46.85	-1	549	-0.18%
2023/03/24	1	42.45	2	42.55	42.60	-1	461	-0.22%
2023/03/23	13	43.28	13	43.75	43.60	0	431	0.00%
2023/03/22	16	39.43	18	39.72	41.40	-2	291	-0.69%
2023/03/21	2	37.63	0	0.00	37.65	2	235	0.85%
2023/03/20	0	37.70	0	0.00	37.45	0	235	0.00%
2023/03/16	0	36.22	0	0.00	35.70	0	232	0.00%
2023/03/14	1	36.60	0	0.00	36.65	1	231	0.43%
2023/03/10	0	0.00	0	37.00	36.90	0	232	-0.01%
2023/03/08	0	0.00	1	38.35	38.35	-1	221	-0.45%
2023/03/07	0	38.05	8	37.90	37.90	-8	221	-3.62%
2023/03/06	0	0.00	2	37.70	37.75	-2	218	-0.92%
2023/03/02	8	37.40	0	0.00	37.25	8	209	3.82%
2023/02/23	0	36.15	0	0.00	36.20	0	189	0.00%
2023/02/16	1	35.25	1	35.25	35.15	0	170	0.00%
2023/02/14	2	33.58	2	33.78	33.90	0	160	0.02%
2023/02/08	1	34.60	0	0.00	34.50	1	159	0.63%
2023/01/11	0	32.05	0	0.00	31.95	0	158	0.00%
2022/12/02	1	35.35	0	0.00	35.65	1	182	0.55%
2022/10/28	0	0.00	1	30.60	30.20	-1	197	-0.51%
2022/10/26	3	30.42	0	0.00	30.00	3	200	1.50%
2022/10/24	1	30.60	1	30.80	30.50	0	203	0.00%
2022/10/21	0	30.25	0	0.00	30.20	0	203	0.00%
2022/10/18	0	0.00	1	30.85	30.90	-1	203	-0.49%
2022/10/14	1	31.35	0	0.00	31.35	1	203	0.49%
2022/10/13	1	30.80	0	0.00	30.00	1	205	0.49%
2022/10/12	0	0.00	11	31.15	31.15	-11	205	-5.35%
2022/10/11	0	0.00	1	32.20	30.90	-1	208	-0.48%
2022/10/06	1	33.80	0	0.00	33.70	1	218	0.46%
2022/09/16	1	38.65	0	0.00	38.45	1	286	0.35%
2022/08/16	1	42.10	0	0.00	41.70	1	308	0.32%
2022/08/03	0	41.40	0	0.00	41.50	0	310	0.00%
2022/07/04	10	36.20	10	36.45	36.45	0	338	0.00%
2022/06/23	0	0.00	3	36.88	37.00	-3	373	-0.80%
2022/06/20	1	38.45	0	0.00	38.35	1	383	0.26%
2022/06/15	0	0.00	2	43.75	44.15	-2	387	-0.52%
2022/06/08	1	44.70	0	0.00	44.55	1	416	0.24%
2022/05/25	1	42.75	1	42.80	43.40	0	590	0.00%
2022/05/13	0	0.00	2	41.55	41.70	-2	871	-0.23%
2022/05/10	0	41.75	0	0.00	42.50	0	1,118	0.00%
2022/04/27	2	43.03	2	43.80	43.80	0	2,074	0.00%
2022/04/26	20	44.59	20	44.56	44.35	0	2,221	0.00%
2022/04/25	2	44.53	0	0.00	43.85	2	2,277	0.09%
2022/04/18	2	46.00	0	0.00	45.85	2	2,305	0.09%
2022/04/15	1	47.45	0	0.00	47.15	1	2,321	0.04%
2022/04/12	2	50.30	0	0.00	49.80	2	2,358	0.08%
2022/03/31	0	0.00	1	53.50	53.90	-1	2,422	-0.04%
2022/03/30	1	52.40	3	52.30	53.20	-2	2,457	-0.08%
2022/03/28	2	51.05	0	0.00	51.80	2	2,507	0.08%
2022/03/25	0	0.00	1	51.90	51.80	-1	2,511	-0.04%
2022/03/24	1	52.20	1	52.10	52.70	0	2,513	0.00%
2022/03/23	1	53.30	2	52.90	53.00	-1	2,525	-0.04%
2022/03/22	3	52.00	0	0.00	52.30	3	2,526	0.12%
2022/03/15	0	0.00	4	51.55	51.50	-4	2,616	-0.15%
2022/03/14	1	52.50	0	0.00	52.80	1	2,659	0.04%
2022/03/09	1	53.10	3	53.33	53.10	-2	3,213	-0.06%
2022/03/08	1	51.90	0	0.00	51.80	1	3,392	0.03%
2022/03/07	3	52.00	0	0.00	52.80	3	3,406	0.09%
2022/03/04	1	55.30	3	56.30	55.40	-2	3,446	-0.06%
2022/03/03	2	56.60	0	0.00	57.10	2	3,476	0.06%
2022/03/02	2	54.40	2	54.70	55.10	0	3,510	0.00%
2022/02/24	0	0.00	3	54.37	52.60	-3	4,031	-0.07%
2022/02/23	3	55.53	3	55.53	55.80	0	4,017	0.00%
2022/02/21	3	57.20	0	0.00	56.60	3	3,997	0.08%
2022/02/18	5	57.80	0	0.00	58.00	5	3,982	0.13%
2022/02/17	32	57.84	12	57.89	57.90	20	3,961	0.50%
2022/02/15	2	55.80	0	0.00	55.20	2	3,873	0.05%
2022/02/11	2	59.90	2	59.35	59.00	0	3,864	0.00%
2022/02/10	5	61.60	5	59.60	60.30	0	3,806	0.00%
2022/02/09	6	60.95	7	60.90	61.20	-1	3,670	-0.03%
2022/02/08	59	60.66	111	60.61	60.60	-52	3,523	-1.48%	大賣/
2022/02/07	81	58.16	32	57.11	58.60	49	3,143	1.56%
2022/01/26	4	52.83	1	52.80	53.30	3	3,006	0.10%
2022/01/25	0	0.00	1	52.60	52.00	-1	2,990	-0.03%
2022/01/24	0	0.00	2	54.00	53.70	-2	2,971	-0.07%
2022/01/21	0	0.00	4	55.31	52.60	-4	2,933	-0.14%
2022/01/20	4	58.15	1	57.50	57.30	3	2,859	0.10%
2022/01/19	5	56.19	5	56.92	58.10	0	2,699	0.00%
2022/01/18	0	0.00	2	55.05	55.30	-2	2,547	-0.08%
2022/01/14	0	0.00	3	51.50	52.50	-3	2,484	-0.12%
2022/01/12	3	51.87	0.1	51.60	51.80	2.9	2,468	0.12%
2022/01/10	1	55.50	3	54.83	54.00	-2	2,441	-0.08%
2022/01/06	0	0.00	2	54.60	54.60	-2	2,390	-0.08%
2022/01/04	0.1	56.60	2	55.60	56.50	-1.9	2,360	-0.08%
2022/01/03	0	0.00	3	55.77	55.40	-3	2,334	-0.13%
2021/12/30	1	55.00	1	54.70	54.90	0	2,313	0.00%
2021/12/29	0	0.00	2	54.55	54.80	-2	2,304	-0.09%
2021/12/28	0	0.00	3	53.67	52.90	-3	2,279	-0.13%
2021/12/27	3	54.20	0	0.00	53.70	3	2,275	0.13%
2021/12/24	8	55.11	2	55.55	54.70	6	2,266	0.26%
2021/12/23	4	55.45	2	53.75	55.50	2	2,210	0.09%
2021/12/22	2	52.80	1	53.00	52.60	1	2,156	0.05%
2021/12/20	1	51.40	0	0.00	52.00	1	2,143	0.05%
2021/12/17	0	0.00	1	51.80	51.40	-1	2,135	-0.05%
2021/12/15	0	0.00	1	52.70	52.90	-1	2,108	-0.05%
2021/12/14	3	53.60	3	54.13	52.70	0	2,094	0.00%
2021/12/13	4	55.45	2	55.30	55.80	2	2,064	0.10%
2021/12/10	3	54.50	3	54.53	54.50	0	2,037	0.00%
2021/12/09	2	55.20	9	54.71	54.30	-7	2,018	-0.35%
2021/12/08	9	55.03	4	55.00	54.90	5	1,982	0.25%
2021/12/07	5	56.28	4	55.25	54.00	1	1,929	0.05%
2021/12/06	12	59.58	6	60.57	58.20	6	1,817	0.33%
2021/12/03	38	60.97	33	61.55	59.60	5	1,681	0.30%
2021/12/02	8	58.11	21	60.81	62.20	-13	1,365	-0.95%
2021/12/01	5	54.60	5	55.26	56.60	0	1,171	0.00%
2021/11/30	8	55.70	4	55.88	55.30	4	1,135	0.35%
2021/11/29	90	51.76	121	54.37	54.00	-31	1,067	-2.90%	大賣/
2021/11/25	4	57.53	2	57.10	57.60	2	944	0.21%
2021/11/24	107	57.91	140	58.48	57.80	-33	841	-3.92%	大買/大賣/
2021/11/23	54	55.56	25.1	55.61	56.10	28.9	527	5.48%
2021/11/22	25	51.00	0	0.00	51.00	25	380	6.57%
2021/11/19	1.1	45.66	0	0.00	46.40	1.1	365	0.30%
2021/11/12	2	46.53	2	45.20	45.40	0	324	0.00%
2021/11/11	5	43.72	14	45.57	46.60	-9	285	-3.15%
2021/11/10	0	0.00	10	43.00	42.40	-10	224	-4.45%
2021/11/09	1	40.70	1	40.85	41.10	0	216	0.00%
2021/10/28	0	0.00	1	40.80	41.00	-1	233	-0.43%
2021/10/26	0	0.00	1	40.10	39.80	-1	241	-0.41%
2021/10/22	0	0.00	1	39.90	40.10	-1	247	-0.40%
2021/10/21	0	0.00	2	39.20	38.55	-2	250	-0.80%
2021/10/07	1	39.05	0	0.00	39.10	1	315	0.32%
2021/10/04	10	38.20	0	0.00	37.00	10	338	2.96%
2021/10/01	0	0.00	1	39.10	39.15	-1	354	-0.28%
2021/09/28	0	0.00	1	42.55	42.05	-1	362	-0.28%
2021/09/15	2	40.55	0	0.00	40.55	2	391	0.51%
2021/09/13	0	0.00	0	41.25	41.25	0	441	0.00%
2021/09/07	1	41.35	0	0.00	41.40	1	585	0.17%
2021/09/06	1	42.10	0	0.00	42.10	1	585	0.17%
2021/09/02	1	44.80	0	0.00	44.10	1	588	0.17%
2021/08/31	1	43.10	0	0.00	43.35	1	588	0.17%
2021/08/17	10	42.00	0	0.00	42.00	10	652	1.53%
2021/07/30	2	50.30	0	0.00	50.30	2	773	0.26%
2021/07/29	0	0.00	1	51.50	51.30	-1	769	-0.13%
2021/07/26	0	0.00	6	54.12	54.20	-6	781	-0.77%
2021/07/22	5	52.70	0	0.00	52.00	5	780	0.64%
2021/07/21	2	52.00	1	53.20	52.10	1	788	0.13%
2021/07/13	0	0.00	2	53.60	52.60	-2	810	-0.25%
2021/07/12	1	52.40	0	0.00	52.50	1	813	0.12%
2021/07/08	1	52.80	0	0.00	54.00	1	944	0.11%
2021/07/07	2	52.20	1	52.40	51.70	1	951	0.11%
2021/07/06	13	51.72	0	0.00	51.50	13	955	1.36%
2021/06/22	3	54.00	6	54.90	53.80	-3	1,130	-0.27%
2021/06/21	11	53.94	13	55.00	55.00	-2	1,095	-0.18%
2021/06/18	10	53.34	14	53.67	54.70	-4	1,008	-0.40%
2021/06/11	0	0.00	1	49.50	48.80	-1	986	-0.10%
2021/06/08	0	0.00	1	49.25	49.45	-1	1,017	-0.10%
2021/06/07	2	48.70	0	0.00	49.00	2	1,020	0.20%
2021/06/03	0	0.00	1	49.40	49.40	-1	1,024	-0.10%
2021/05/31	2	48.33	1	48.55	48.70	1	1,005	0.10%
2021/05/18	0	0.00	4	43.30	45.00	-4	1,019	-0.39%
2021/05/17	4	41.00	2	43.00	40.95	2	1,010	0.20%
2021/05/13	0	0.00	10	44.24	44.30	-10	996	-1.00%
2021/05/12	6	45.00	0	0.00	45.00	6	979	0.61%
2021/05/11	12	50.48	0	0.00	50.00	12	957	1.25%
2021/05/03	1	58.70	0	0.00	58.50	1	922	0.11%
2021/04/29	1	61.20	1	61.70	61.10	0	918	0.00%
2021/04/26	1	62.70	0	0.00	62.10	1	938	0.11%
2021/04/23	1	62.50	0	0.00	63.00	1	939	0.11%
2021/04/16	0	0.00	4	65.53	65.40	-4	1,025	-0.39%
2021/04/15	7	66.53	3	66.67	66.30	4	1,053	0.38%
2021/04/14	3	65.67	3	66.63	67.50	0	1,027	0.00%
2021/04/09	0	0.00	1	64.10	64.00	-1	961	-0.10%
2021/04/08	1	65.00	0	0.00	64.60	1	967	0.10%
2021/04/07	0	0.00	3	64.30	64.50	-3	960	-0.31%
2021/04/06	1	64.70	5	66.00	64.70	-4	953	-0.42%
2021/04/01	1	65.50	6	65.30	65.60	-5	940	-0.53%
2021/03/31	31	64.65	10	65.86	66.00	21	907	2.31%
2021/03/30	1	63.10	0	0.00	63.30	1	806	0.12%
2021/03/16	0	0.00	6	63.13	63.80	-6	823	-0.73%
2021/03/11	0	0.00	1	60.80	61.00	-1	834	-0.12%
2021/03/08	1	60.00	0	0.00	60.00	1	868	0.12%
2021/02/26	0	0.00	1	61.70	60.30	-1	1,078	-0.09%
2021/02/25	0	0.00	2	60.40	60.60	-2	1,121	-0.18%
2021/02/24	2	60.40	3	60.77	60.80	-1	1,148	-0.09%
2021/02/22	0	0.00	1	60.50	60.70	-1	1,235	-0.08%
2021/02/18	0	0.00	1	59.20	59.60	-1	1,453	-0.07%
2021/02/17	0	0.00	1	57.00	57.50	-1	1,475	-0.07%
2021/02/05	1	56.10	0	0.00	56.10	1	1,521	0.07%
2021/02/02	0	0.00	2	55.45	55.30	-2	1,787	-0.11%
2021/02/01	2	55.25	2	55.40	55.40	0	1,826	0.00%
2021/01/28	3	57.87	0	0.00	57.90	3	1,865	0.16%
2021/01/27	0	0.00	1	58.80	59.00	-1	1,874	-0.05%
2021/01/22	0	0.00	1	58.40	58.60	-1	1,932	-0.05%
2021/01/21	2	58.05	3	58.00	58.10	-1	1,944	-0.05%
2021/01/20	5	60.64	3	60.87	59.50	2	1,947	0.10%
2021/01/18	3	62.87	2	62.80	62.80	1	1,943	0.05%
2021/01/15	1	64.50	0	0.00	64.50	1	1,937	0.05%
2021/01/14	7	66.40	13	66.30	66.20	-6	1,922	-0.31%
2021/01/13	11	66.24	5	66.38	65.90	6	1,888	0.32%
2021/01/12	4	66.20	2	66.95	65.10	2	1,871	0.11%
2021/01/11	1	65.60	3	65.57	65.50	-2	1,826	-0.11%
2021/01/08	7	65.93	2	66.30	65.90	5	1,830	0.27%
2021/01/06	0	0.00	1	64.00	64.30	-1	1,808	-0.06%
2021/01/05	0	0.00	1	65.50	65.60	-1	1,790	-0.06%
2020/12/31	1	62.30	0	0.00	62.30	1	1,770	0.06%
2020/12/30	1	63.60	0	0.00	63.30	1	1,771	0.06%
2020/12/22	1	64.60	0	0.00	64.00	1	1,983	0.05%
2020/12/17	1	64.50	2	64.70	64.60	-1	1,989	-0.05%
2020/12/11	3	64.63	0	0.00	64.20	3	1,996	0.15%
2020/12/10	2	65.45	4	65.55	65.70	-2	1,999	-0.10%
2020/12/09	6	66.68	4	67.05	66.70	2	2,011	0.10%
2020/12/08	0	0.00	5	66.74	66.50	-5	2,009	-0.25%
2020/12/07	6	65.88	5	65.44	65.60	1	2,012	0.05%
2020/12/04	0	0.00	1	68.30	66.80	-1	2,002	-0.05%
2020/12/03	0	68.70	3	67.70	67.60	-3	2,007	-0.15%
2020/12/02	0	0.00	2	68.50	68.10	-2	2,007	-0.10%
2020/12/01	12	68.98	18	68.24	68.30	-6	2,002	-0.30%
2020/11/30	8	68.96	3	69.27	69.40	5	1,983	0.25%
2020/11/27	2	67.75	8	67.96	68.40	-6	1,910	-0.31%
2020/11/26	11	65.26	0	0.00	64.90	11	1,859	0.59%
2020/11/25	0	0.00	16	64.92	65.00	-16	1,858	-0.86%
2020/11/24	4	66.78	0	0.00	66.40	4	1,834	0.22%
2020/11/23	3	67.93	0	0.00	67.90	3	1,810	0.17%
2020/11/20	4	68.58	3	68.33	68.40	1	1,830	0.05%
2020/11/19	7	68.43	17	68.81	69.10	-10	1,814	-0.55%
2020/11/18	43	69.98	44	69.59	68.50	-1	1,780	-0.06%
2020/11/17	1	64.00	4	64.45	64.40	-3	1,626	-0.18%
2020/11/16	12	64.58	2	65.25	64.90	10	1,688	0.59%
2020/11/13	2	64.05	3	64.33	64.50	-1	1,692	-0.06%
2020/11/12	32	65.49	44	65.41	65.70	-12	1,655	-0.72%
2020/11/11	4	62.40	4	62.88	62.30	0	1,453	0.00%
2020/11/10	5	62.22	4	62.40	62.20	1	1,449	0.07%
2020/11/09	2	61.70	1	62.00	61.80	1	1,435	0.07%
2020/11/06	6	59.85	5	59.80	59.60	1	1,420	0.07%
2020/11/05	1	58.10	1	58.80	58.10	0	1,415	0.00%
2020/11/04	1	57.20	1	57.80	57.80	0	1,420	0.00%
2020/11/03	1	57.80	7	57.49	57.80	-6	1,473	-0.41%
2020/11/02	2	54.80	0	0.00	55.00	2	1,460	0.14%
2020/10/30	0	0.00	1	56.70	56.60	-1	1,457	-0.07%
2020/10/29	5	56.62	5	57.28	56.70	0	1,469	0.00%
2020/10/28	4	58.03	3	58.43	57.60	1	1,532	0.07%
2020/10/27	1	59.20	0	0.00	59.00	1	1,544	0.06%
2020/10/14	2	63.85	2	63.55	63.40	0	1,834	0.00%
2020/10/08	7	64.60	1	65.40	64.20	6	2,100	0.29%
2020/10/07	3	64.77	2	65.60	64.80	1	2,129	0.05%
2020/10/06	14	65.42	12	65.39	65.40	2	2,178	0.09%
2020/10/05	5	64.34	13	64.47	65.70	-8	2,251	-0.36%
2020/09/29	0	0.00	1	61.00	60.30	-1	2,440	-0.04%
2020/09/28	5	58.30	9	59.69	59.80	-4	2,769	-0.14%
2020/09/25	3	57.10	0	0.00	56.20	3	2,815	0.11%
2020/09/24	6	60.72	0	0.00	60.10	6	2,847	0.21%
2020/09/22	1	62.90	0	0.00	63.00	1	2,912	0.03%
2020/09/18	0	0.00	1	65.10	64.70	-1	2,996	-0.03%
2020/09/17	1	65.00	0	0.00	65.00	1	3,012	0.03%
2020/09/16	0	0.00	1	64.50	64.40	-1	3,024	-0.03%
2020/09/14	0	0.00	1	63.10	65.00	-1	3,082	-0.03%
2020/09/11	1	62.60	0	0.00	62.40	1	3,089	0.03%
2020/09/10	0	0.00	2	63.40	63.70	-2	3,116	-0.06%
2020/09/09	7	63.30	0	0.00	64.00	7	3,139	0.22%
2020/09/07	10	63.92	11	64.84	63.80	-1	3,194	-0.03%
2020/09/04	2	66.10	2	66.30	66.10	0	3,218	0.00%
2020/09/03	1	68.30	0	0.00	67.20	1	3,237	0.03%
2020/09/01	1	67.00	0	0.00	66.90	1	3,325	0.03%
2020/08/31	1	66.80	1	67.20	66.80	0	3,403	0.00%
2020/08/28	1	67.30	1	67.50	67.30	0	3,448	0.00%
2020/08/27	2	67.15	1	68.80	67.20	1	3,487	0.03%
2020/08/26	3	69.07	4	69.08	69.00	-1	3,658	-0.03%
2020/08/25	1	66.70	0	0.00	66.80	1	3,637	0.03%
2020/08/24	1	67.60	0	0.00	67.20	1	3,693	0.03%
2020/08/21	31	65.41	32	65.78	67.30	-1	3,710	-0.03%
2020/08/20	9	67.77	2	70.15	65.40	7	3,746	0.19%
2020/08/19	3	73.30	0	0.00	72.60	3	3,790	0.08%
2020/08/17	2	75.85	0	0.00	76.30	2	3,839	0.05%
2020/08/13	2	76.50	1	76.90	75.10	1	3,893	0.03%
2020/08/12	2	77.00	2	77.05	76.10	0	3,914	0.00%
2020/08/11	5	77.00	1	78.50	76.00	4	3,950	0.10%
2020/08/10	1	78.20	0	0.00	78.30	1	4,018	0.02%
2020/08/07	9	79.37	19	79.95	79.50	-10	4,125	-0.24%
2020/08/06	4	77.38	1	77.40	77.40	3	4,122	0.07%
2020/08/04	2	78.25	2	78.40	78.30	0	4,217	0.00%
2020/08/03	7	78.31	1	79.30	78.40	6	4,296	0.14%
2020/07/31	5	80.74	7	81.04	82.00	-2	4,366	-0.05%
2020/07/30	1	79.60	3	80.70	81.10	-2	4,442	-0.05%
2020/07/29	6	77.92	14	78.32	78.90	-8	4,670	-0.17%
2020/07/28	5	78.94	2	80.10	77.00	3	4,731	0.06%
2020/07/27	8	80.78	3	80.60	80.10	5	4,772	0.10%
2020/07/24	4	82.50	2	81.95	82.00	2	4,999	0.04%
2020/07/23	2	85.10	2	85.40	83.80	0	5,474	0.00%
2020/07/22	2	85.10	3	85.17	85.10	-1	5,504	-0.02%
2020/07/21	6	84.63	9	84.34	84.70	-3	5,508	-0.05%
2020/07/20	5	82.92	5	82.40	82.40	0	5,548	0.00%
2020/07/17	8	85.66	4	85.50	84.40	4	5,552	0.07%
2020/07/16	0	0.00	2	87.15	87.00	-2	5,584	-0.04%
2020/07/15	23	88.81	15	89.45	87.40	8	5,595	0.14%
2020/07/14	5	87.28	4	87.63	87.50	1	5,562	0.02%
2020/07/13	7	87.04	7	87.27	86.50	0	5,645	0.00%
2020/07/10	8	87.88	1	88.20	86.50	7	5,669	0.12%
2020/07/09	19	91.63	7	92.24	90.20	12	5,663	0.21%
2020/07/08	6	91.28	6	91.43	91.70	0	5,700	0.00%
2020/07/07	14	93.21	31	93.69	92.20	-17	5,743	-0.30%
2020/07/06	6	90.45	9	90.34	90.50	-3	5,507	-0.05%
2020/07/03	1	88.10	0	0.00	88.10	1	5,512	0.02%
2020/07/02	1	89.60	0	0.00	89.40	1	5,676	0.02%
2020/07/01	1	91.00	2	91.25	90.10	-1	5,836	-0.02%
2020/06/30	0	0.00	2	90.30	90.60	-2	5,904	-0.03%
2020/06/29	4	90.05	6	90.50	89.70	-2	5,942	-0.03%
2020/06/24	3	89.57	4	89.28	88.60	-1	5,986	-0.02%
2020/06/23	2	88.80	2	88.80	88.60	0	6,074	0.00%
2020/06/22	3	88.40	7	88.96	88.30	-4	6,213	-0.06%
2020/06/19	1	89.10	3	89.03	89.00	-2	6,400	-0.03%
2020/06/18	3	88.67	0	0.00	88.60	3	6,555	0.05%
2020/06/17	3	89.87	2	90.80	89.50	1	6,682	0.01%
2020/06/16	3	89.50	4	89.68	90.20	-1	6,780	-0.01%
2020/06/15	8	88.21	5	88.80	87.60	3	7,043	0.04%
2020/06/12	5	86.92	4	87.63	88.00	1	7,310	0.01%
2020/06/11	8	90.38	8	90.51	89.60	0	7,479	0.00%
2020/06/10	2	91.10	6	91.58	91.10	-4	7,712	-0.05%
2020/06/09	11	92.01	8	92.81	91.20	3	7,911	0.04%
2020/06/08	8	93.18	2	95.20	92.60	6	8,061	0.07%
2020/06/05	7	93.54	10	93.62	94.60	-3	8,267	-0.04%
2020/06/04	10	93.96	10	93.88	93.50	0	8,463	0.00%
2020/06/03	2	93.15	2	93.35	93.20	0	8,549	0.00%
2020/06/02	16	93.27	17	93.19	91.90	-1	8,694	-0.01%
2020/06/01	0	0.00	1	90.40	90.40	-1	8,949	-0.01%
2020/05/29	8	89.93	7	90.59	89.00	1	9,020	0.01%
2020/05/28	8	90.90	7	91.80	89.80	1	9,091	0.01%
2020/05/27	9	92.26	4	93.00	90.90	5	9,238	0.05%
2020/05/26	12	91.93	14	92.44	92.70	-2	9,535	-0.02%
2020/05/25	8	89.66	11	89.84	89.80	-3	9,889	-0.03%
2020/05/22	2	90.75	2	92.85	90.80	0	10,018	0.00%
2020/05/21	1	91.60	4	91.78	92.00	-3	9,998	-0.03%
2020/05/20	7	90.89	3	91.07	90.50	4	9,983	0.04%
2020/05/19	4	91.83	4	92.08	91.80	0	9,972	0.00%
2020/05/18	4	90.98	6	91.90	90.90	-2	9,965	-0.02%
2020/05/15	20	90.87	18	91.66	90.30	2	9,945	0.02%
2020/05/14	15	93.75	16	94.19	92.60	-1	9,870	-0.01%
2020/05/13	14	93.73	4	93.33	93.70	10	9,811	0.10%
2020/05/12	13	94.28	8	95.10	93.90	5	9,963	0.05%
2020/05/11	8	95.80	7	96.03	95.30	1	9,941	0.01%
2020/05/08	13	95.72	6	96.02	94.60	7	9,931	0.07%
2020/05/07	10	98.39	10	98.50	96.90	0	9,868	0.00%
2020/05/06	6	97.70	9	98.63	98.20	-3	9,762	-0.03%
2020/05/05	29	100.56	22	101.26	98.50	7	9,741	0.07%
2020/05/04	9	95.56	14	96.64	98.00	-5	9,542	-0.05%
2020/04/30	14	97.16	12	97.18	96.70	2	9,499	0.02%
2020/04/29	31	99.37	27	98.88	97.00	4	9,497	0.04%
2020/04/28	26	97.51	39	96.31	99.20	-13	9,332	-0.14%
2020/04/27	5	90.72	7	91.19	90.90	-2	8,871	-0.02%
2020/04/24	6	89.60	7	90.01	90.00	-1	8,832	-0.01%
2020/04/23	27	89.69	27	89.63	90.00	0	8,807	0.00%
2020/04/22	7	87.34	7	87.90	88.00	0	8,741	0.00%
2020/04/21	15	89.75	11	89.38	87.90	4	8,709	0.05%
2020/04/20	5	88.54	2	88.75	89.30	3	8,631	0.03%
2020/04/17	6	90.15	47	90.68	88.10	-41	8,629	-0.48%
2020/04/16	2	90.80	6	92.23	90.80	-4	8,588	-0.05%
2020/04/15	9	91.00	8	90.98	91.10	1	8,512	0.01%
2020/04/14	29	90.20	33	90.19	91.30	-4	8,509	-0.05%
2020/04/13	57	92.01	17	91.75	90.10	40	8,521	0.47%
2020/04/10	12	90.34	15	90.38	90.60	-3	8,423	-0.04%
2020/04/09	104	88.69	95	88.89	87.50	9	8,305	0.11%	大買/
2020/04/08	8	90.38	3	90.13	90.60	5	8,261	0.06%
2020/04/07	34	91.28	49	91.94	90.10	-15	8,198	-0.18%
2020/04/06	15	89.94	28	90.59	91.80	-13	8,011	-0.16%
2020/04/01	115	87.98	115	87.94	87.60	0	7,877	0.00%	大買/大賣/
2020/03/31	2	87.65	1	87.80	86.70	1	7,985	0.01%
2020/03/30	15	87.90	19	87.97	87.10	-4	7,973	-0.05%
2020/03/27	9	86.48	35	89.36	84.70	-26	8,009	-0.32%
2020/03/26	82	86.95	26	86.98	88.00	56	8,005	0.70%
2020/03/25	15	87.89	14	87.93	84.00	1	7,898	0.01%
2020/03/24	51	84.85	66	84.78	84.90	-15	7,733	-0.19%
2020/03/23	4	78.40	16	78.63	80.00	-12	7,629	-0.16%
2020/03/20	22	75.65	22	75.83	77.00	0	7,849	0.00%
2020/03/19	65	72.67	54	73.51	70.00	11	8,024	0.14%
2020/03/18	36	81.81	22	82.06	77.70	14	7,779	0.18%
2020/03/17	10	78.98	17	78.38	79.80	-7	7,527	-0.09%
2020/03/16	24	79.91	21	84.33	77.00	3	7,345	0.04%
2020/03/13	13	76.52	17	77.93	85.00	-4	7,123	-0.06%
2020/03/12	13	83.36	10	84.83	84.30	3	6,970	0.04%
2020/03/11	41	90.87	36	91.20	88.80	5	6,873	0.07%
2020/03/10	22	87.02	26	87.41	91.00	-4	6,670	-0.06%
2020/03/09	25	85.94	50	87.57	84.10	-25	6,453	-0.39%
2020/03/06	42	89.97	21	90.17	89.90	21	6,382	0.33%
2020/03/05	64	89.93	89	89.08	89.20	-25	6,342	-0.39%
2020/03/04	4	82.95	10	82.81	83.60	-6	6,476	-0.09%
2020/03/03	27	84.27	21	83.06	82.50	6	6,458	0.09%
2020/03/02	24	81.40	23	82.35	82.10	1	6,374	0.02%
2020/02/27	29	84.70	35	85.49	79.70	-6	6,266	-0.10%
2020/02/26	76	83.24	86	84.41	86.90	-10	6,006	-0.17%
2020/02/25	13	77.21	24	77.27	79.00	-11	5,555	-0.20%
2020/02/24	1	73.70	5	72.92	74.90	-4	5,443	-0.07%
2020/02/21	1	73.90	0	0.00	74.00	1	5,577	0.02%
2020/02/20	6	76.00	3	75.67	75.20	3	5,588	0.05%
2020/02/19	3	75.30	4	75.10	74.90	-1	5,672	-0.02%
2020/02/18	5	76.40	5	76.46	75.10	0	5,734	0.00%
2020/02/17	8	76.35	3	77.07	76.40	5	5,816	0.09%
2020/02/14	7	77.60	4	77.75	77.70	3	5,862	0.05%
2020/02/13	17	79.60	16	79.82	77.10	1	5,845	0.02%
2020/02/12	5	76.32	0	0.00	75.60	5	5,704	0.09%
2020/02/11	7	76.09	9	76.43	75.60	-2	5,831	-0.03%
2020/02/10	3	74.40	3	74.67	74.80	0	5,900	0.00%
2020/02/07	1	75.00	0	0.00	74.50	1	6,099	0.02%
2020/02/06	6	75.82	7	77.07	77.20	-1	6,246	-0.02%
2020/02/05	2	74.00	2	74.80	74.50	0	6,232	0.00%
2020/02/04	10	73.80	0	0.00	73.60	10	6,302	0.16%
2020/02/03	7	70.47	1	71.60	71.70	6	6,414	0.09%
2020/01/31	23	75.17	8	75.35	76.80	15	6,410	0.23%
2020/01/30	12	80.30	0	0.00	80.10	12	6,575	0.18%
2020/01/15	1	89.80	0	0.00	89.80	1	7,155	0.01%
2020/01/14	1	90.90	1	91.10	91.10	0	7,415	0.00%
2020/01/13	4	89.63	3	89.97	90.50	1	7,440	0.01%
2020/01/10	13	88.37	1	88.10	88.00	12	7,504	0.16%
2020/01/09	2	90.90	0	0.00	90.00	2	7,496	0.03%
2020/01/08	2	90.40	0	0.00	89.90	2	7,601	0.03%
2020/01/07	18	93.23	21	92.41	91.90	-3	7,621	-0.04%
2020/01/06	8	92.64	1	93.00	91.60	7	7,678	0.09%
2020/01/03	6	94.23	3	94.13	94.20	3	7,785	0.04%
2020/01/02	6	96.12	3	96.17	96.00	3	7,952	0.04%
2019/12/31	4	94.65	2	94.65	94.70	2	8,302	0.02%
2019/12/30	2	94.80	3	94.73	94.50	-1	8,535	-0.01%
2019/12/27	6	95.50	6	95.83	95.00	0	8,834	0.00%
2019/12/26	91	98.84	91	98.68	96.00	0	8,889	0.00%
2019/12/25	12	97.08	14	97.19	97.00	-2	8,756	-0.02%
2019/12/24	17	97.45	21	97.50	97.60	-4	8,898	-0.04%
2019/12/23	7	96.21	5	96.52	95.00	2	8,878	0.02%
2019/12/20	8	94.98	7	95.67	95.50	1	8,867	0.01%
2019/12/19	2	94.40	3	95.43	95.50	-1	8,965	-0.01%
2019/12/18	6	94.63	8	95.00	94.10	-2	9,095	-0.02%
2019/12/17	55	97.96	53	98.57	95.60	2	9,503	0.02%
2019/12/16	22	94.91	24	95.06	95.40	-2	9,286	-0.02%
2019/12/13	6	90.38	5	90.84	90.70	1	9,183	0.01%
2019/12/12	1	91.50	0	0.00	91.40	1	9,402	0.01%
2019/12/11	4	92.25	2	92.60	91.50	2	9,484	0.02%
2019/12/10	7	93.54	5	93.30	92.70	2	9,607	0.02%
2019/12/09	7	94.17	7	94.44	93.80	0	9,898	0.00%
2019/12/06	5	93.74	3	93.80	93.10	2	9,987	0.02%
2019/12/05	11	92.38	16	92.81	93.20	-5	10,004	-0.05%
2019/12/04	3	90.80	0	0.00	91.10	3	10,187	0.03%
2019/12/03	14	91.20	4	91.18	90.80	10	10,373	0.10%
2019/12/02	17	91.70	22	92.34	92.00	-5	10,553	-0.05%
2019/11/29	76	98.01	99	97.86	93.00	-23	10,837	-0.21%
2019/11/28	2	92.90	4	91.83	93.00	-2	10,567	-0.02%
2019/11/27	0	0.00	2	92.30	91.80	-2	10,976	-0.02%
2019/11/26	3	91.27	4	91.38	91.00	-1	11,262	-0.01%
2019/11/25	12	91.20	7	91.10	90.20	5	11,385	0.04%
2019/11/22	0	0.00	1	88.90	88.00	-1	11,524	-0.01%
2019/11/21	3	86.30	4	88.00	88.90	-1	11,884	-0.01%
2019/11/20	8	87.66	4	87.48	87.80	4	12,429	0.03%
2019/11/19	7	90.67	5	90.78	89.90	2	12,550	0.02%
2019/11/18	5	90.04	2	90.20	90.90	3	12,826	0.02%
2019/11/15	4	90.45	2	90.70	90.20	2	13,084	0.02%
2019/11/14	3	91.47	9	92.30	91.40	-6	13,242	-0.05%
2019/11/13	2	93.95	3	93.90	94.70	-1	13,400	-0.01%
2019/11/12	2	92.45	2	92.60	93.80	0	13,731	0.00%
2019/11/11	5	92.50	3.2	92.52	92.00	1.8	14,183	0.01%
2019/11/08	21	93.75	21	94.58	94.30	0	14,793	0.00%
2019/11/07	4	92.83	3	94.63	92.90	1	15,392	0.01%
2019/11/06	26	96.36	12	96.58	95.50	14	15,765	0.09%
2019/11/05	4	95.83	10	95.25	96.00	-6	15,825	-0.04%
2019/11/04	3	92.73	4	92.78	92.80	-1	15,816	-0.01%
2019/11/01	4.1	90.23	7	90.16	92.20	-2.9	15,865	-0.02%
2019/10/31	15	90.66	16	90.84	90.60	-1	15,969	-0.01%
2019/10/30	8	92.99	5	92.84	92.80	3	16,076	0.02%
2019/10/29	24	94.84	23	95.34	92.80	1	16,206	0.01%
2019/10/28	6	98.75	12	98.31	97.80	-6	16,139	-0.04%
2019/10/25	10	98.61	11	99.04	97.80	-1	16,135	-0.01%
2019/10/24	7.1	97.85	4	98.35	98.00	3.1	16,112	0.02%
2019/10/23	20	101.38	14	99.20	97.60	6	16,129	0.04%
2019/10/22	12	99.09	13	99.33	100.50	-1	16,011	-0.01%
2019/10/21	2	95.90	2	96.05	95.80	0	16,012	0.00%
2019/10/18	22	96.95	13	96.87	97.00	9	16,083	0.06%
2019/10/17	2	94.60	4	94.60	95.90	-2	16,075	-0.01%
2019/10/16	4	93.45	6	94.92	93.60	-2	16,133	-0.01%
2019/10/15	10	96.95	14	96.39	95.60	-4	16,127	-0.02%
2019/10/14	14	99.04	8	98.64	96.90	6	16,236	0.04%
2019/10/09	8	98.33	10	97.86	97.30	-2	16,162	-0.01%
2019/10/08	25	99.26	14	98.56	97.50	11	16,156	0.07%
2019/10/07	45	100.07	67	100.84	99.80	-22	16,067	-0.14%
2019/10/04	22	97.58	16	96.71	95.10	6	15,759	0.04%
2019/10/03	18	95.75	27	95.67	96.50	-9	15,622	-0.06%
2019/10/02	1	92.10	0	0.00	92.30	1	15,378	0.01%
2019/10/01	8	90.29	8	89.95	91.50	0	15,417	0.00%
2019/09/27	40	89.01	36	89.41	89.70	4	15,448	0.03%
2019/09/26	8	91.73	9	91.79	91.00	-1	15,364	-0.01%
2019/09/25	7	91.77	9	92.14	91.20	-2	15,396	-0.01%
2019/09/24	9	93.99	16	94.99	92.20	-7	15,598	-0.04%
2019/09/23	11	94.92	17	94.74	94.20	-6	15,578	-0.04%
2019/09/20	46	94.28	48	94.28	96.30	-2	15,538	-0.01%
2019/09/19	4	89.33	4	89.78	89.00	0	15,258	0.00%
2019/09/18	5	87.74	12	87.95	89.20	-7	15,388	-0.05%
2019/09/17	19	88.11	13	87.57	86.60	6	15,311	0.04%
2019/09/16	7	90.46	11	89.57	90.40	-4	15,312	-0.03%
2019/09/12	7	91.39	11	90.84	91.00	-4	15,693	-0.03%
2019/09/11	25	89.10	19	89.42	91.30	6	15,835	0.04%
2019/09/10	13	90.23	9	91.28	88.60	4	15,670	0.03%
2019/09/09	8	91.44	8	91.06	91.10	0	15,735	0.00%
2019/09/06	14	91.49	6	92.37	91.00	8	15,763	0.05%
2019/09/05	6	92.22	3	92.20	93.30	3	15,706	0.02%
2019/09/04	11	90.13	12	89.79	90.40	-1	15,718	-0.01%
2019/09/03	11	90.74	12	90.50	89.70	-1	15,971	-0.01%
2019/09/02	11	92.34	9	92.50	94.10	2	15,784	0.01%
2019/08/30	15	98.35	29	99.13	94.10	-14	15,603	-0.09%
2019/08/29	42	102.98	34	102.93	104.50	8	15,310	0.05%
2019/08/28	11	99.20	11	99.22	99.50	0	15,040	0.00%
2019/08/27	6	100.35	14	99.96	98.70	-8	14,919	-0.05%
2019/08/26	45	99.51	49	99.29	96.50	-4	14,827	-0.03%
2019/08/23	82	101.11	79	100.95	102.50	3	14,486	0.02%
2019/08/22	7	92.30	17	94.11	95.00	-10	13,937	-0.07%
2019/08/21	20	83.27	22	82.13	86.40	-2	13,830	-0.01%
2019/08/20	40	85.36	39	85.83	83.60	1	13,650	0.01%
2019/08/19	7	84.09	21	83.95	84.00	-14	13,465	-0.10%
2019/08/16	25	83.60	52	82.97	84.00	-27	13,304	-0.20%
2019/08/15	123	82.22	88	81.92	82.60	35	13,138	0.27%	大買/
2019/08/14	86	82.12	110	82.61	83.00	-24	12,923	-0.19%	大賣/
2019/08/13	204	75.34	195	75.59	78.80	9	12,624	0.07%	大買/大賣/
2019/08/12	196	72.26	171	72.33	73.10	25	12,124	0.21%	大買/大賣/
2019/08/08	98	68.00	88	68.29	69.30	10	11,526	0.09%
2019/08/07	43	63.53	39	63.87	63.00	4	11,283	0.04%
2019/08/06	29	60.88	25	60.86	62.00	4	11,240	0.04%
2019/08/05	8	59.75	9	60.00	59.50	-1	11,145	-0.01%
2019/08/02	12	62.22	17	61.68	60.90	-5	11,223	-0.04%
2019/08/01	51	64.06	64	64.06	63.90	-13	11,152	-0.12%
2019/07/31	36	62.48	17	62.12	62.90	19	11,202	0.17%
2019/07/30	23	59.45	15	60.29	58.80	8	11,277	0.07%
2019/07/29	15	63.42	14	63.35	62.90	1	11,281	0.01%
2019/07/26	8	63.26	15	63.28	62.80	-7	11,471	-0.06%
2019/07/25	7	62.21	4	62.30	62.80	3	11,385	0.03%
2019/07/24	17	61.79	26	62.33	62.60	-9	11,330	-0.08%
2019/07/23	31	61.93	27	62.13	61.10	4	11,231	0.04%
2019/07/22	7	58.74	14	59.08	59.50	-7	10,977	-0.06%
2019/07/19	5	57.70	5	57.54	57.60	0	10,913	0.00%
2019/07/18	5	57.36	7	57.60	57.30	-2	10,868	-0.02%
2019/07/17	15	59.25	7	59.57	59.10	8	10,796	0.07%
2019/07/16	16	62.63	6	62.60	61.50	10	10,708	0.09%
2019/07/15	10	63.49	8	63.45	64.00	2	10,593	0.02%
2019/07/12	12	62.89	9	63.47	63.00	3	10,628	0.03%
2019/07/11	8	63.01	14	62.86	62.90	-6	10,841	-0.06%
2019/07/10	15	61.23	20	61.29	61.50	-5	11,154	-0.04%
2019/07/09	9.1	60.31	9	60.73	59.80	0.1	11,151	0.00%
2019/07/08	11	61.67	9	62.03	62.00	2	11,535	0.02%
2019/07/05	6	62.93	10	63.48	62.50	-4	11,722	-0.03%
2019/07/04	3	61.97	3	61.97	61.30	0	11,745	0.00%
2019/07/03	9	64.47	11	64.55	63.20	-2	11,991	-0.02%
2019/07/02	13	66.50	8	65.93	64.80	5	12,050	0.04%
2019/07/01	25	65.19	31.1	65.88	64.80	-6.1	12,119	-0.05%
2019/06/28	29	62.68	40	62.53	61.80	-11	12,219	-0.09%
2019/06/27	9	62.03	8	62.29	62.00	1	12,399	0.01%
2019/06/26	15	61.62	21	60.94	62.70	-6	12,304	-0.05%
2019/06/25	36	62.15	24	62.39	61.20	12	12,128	0.10%
2019/06/24	12	60.30	7	60.66	61.10	5	11,920	0.04%
2019/06/21	12	61.44	12	61.30	61.10	0	11,847	0.00%
2019/06/20	28	62.07	48	61.67	63.40	-20	11,615	-0.17%
2019/06/19	47	59.26	35	59.50	58.50	12	11,369	0.11%
2019/06/18	10	59.09	7	58.83	56.70	3	11,234	0.03%
2019/06/17	7	59.31	9	59.18	60.10	-2	11,231	-0.02%
2019/06/14	10	58.00	19	58.17	58.70	-9	11,073	-0.08%
2019/06/13	24	58.61	33	58.67	58.00	-9	10,957	-0.08%
2019/06/12	26	57.87	26	57.78	59.00	0	10,794	0.00%
2019/06/11	225	57.36	205	57.47	57.50	20	10,554	0.19%	大買/大賣/
2019/06/10	20	53.12	25	53.92	54.80	-5	10,059	-0.05%
2019/06/06	19	48.21	24	48.47	49.90	-5	9,846	-0.05%
2019/06/05	15	48.21	13	48.50	48.15	2	9,730	0.02%
2019/06/04	11	47.45	13	47.30	46.80	-2	9,586	-0.02%
2019/06/03	9	47.56	8	47.66	46.90	1	9,617	0.01%
2019/05/31	26	47.66	24	48.73	48.70	2	9,743	0.02%
2019/05/30	17	46.73	17	46.76	47.20	0	9,599	0.00%
2019/05/29	5	46.14	4	46.21	46.30	1	9,596	0.01%
2019/05/28	122	46.10	122	46.33	47.50	0	9,627	0.00%	大買/大賣/
2019/05/27	14	47.48	14	47.53	46.75	0	9,734	0.00%
2019/05/24	29	49.05	28	49.07	48.90	1	9,861	0.01%
2019/05/23	6	47.58	6	47.68	47.50	0	9,729	0.00%
2019/05/22	20	50.15	18	49.61	49.35	2	9,720	0.02%
2019/05/21	10	49.01	10	49.60	50.70	0	9,634	0.00%
2019/05/20	35	48.17	33	48.28	47.90	2	9,479	0.02%
2019/05/17	21	52.25	20	52.17	50.50	1	9,331	0.01%
2019/05/16	26	57.09	20	57.31	54.50	6	9,202	0.07%
2019/05/15	17	56.69	14	56.71	57.50	3	9,122	0.03%
2019/05/14	17	53.35	25	54.25	55.50	-8	8,926	-0.09%
2019/05/13	10	53.16	13	53.45	52.10	-3	8,773	-0.03%
2019/05/10	67	53.67	63	53.78	54.00	4	8,788	0.05%
2019/05/09	23.1	55.20	22	55.57	54.30	1.1	8,664	0.01%
2019/05/08	159	55.25	160	55.49	57.50	-1	8,634	-0.01%	大買/大賣/
2019/05/07	228	56.08	233	56.41	55.00	-5	8,405	-0.06%	大買/大賣/
2019/05/06	16	60.79	13	61.05	58.60	3	8,198	0.04%
2019/05/03	47	62.69	46	62.20	62.50	1	8,044	0.01%
2019/05/02	6	61.97	0	0.00	63.60	6	7,822	0.08%
2019/04/30	1	62.00	0	0.00	62.00	1	7,819	0.01%
2019/04/24	5	61.00	0	0.00	61.00	5	8,074	0.06%
2019/04/23	0	0.00	3	59.90	58.50	-3	8,183	-0.04%
2019/04/22	0	0.00	5	61.20	60.80	-5	8,490	-0.06%
2019/04/19	2	64.40	1	65.80	60.70	1	8,704	0.01%
2019/04/18	0	0.00	3	62.87	63.80	-3	9,006	-0.03%
2019/04/17	11	62.15	7	61.84	66.90	4	9,317	0.04%
2019/04/16	30	61.36	24	61.50	62.00	6	9,335	0.06%
2019/04/15	0	0.00	3	58.33	58.60	-3	8,995	-0.03%
2019/04/12	26	51.85	31	51.86	53.30	-5	8,983	-0.06%
2019/04/11	11	50.52	9	50.24	49.40	2	8,634	0.02%
2019/04/10	4	47.96	2	48.30	48.35	2	8,412	0.02%
2019/04/09	12	48.69	14	48.66	49.60	-2	8,328	-0.02%
2019/04/08	11	46.07	5.1	46.51	48.15	6	8,086	0.07%
2019/04/03	24	43.52	20	43.83	43.80	4	8,052	0.05%
2019/04/02	14	41.75	15.1	42.75	43.55	-1.1	8,075	-0.01%
2019/04/01	2	38.95	6.1	37.77	39.70	-4.1	8,016	-0.05%
2019/03/29	6	36.22	5	36.81	36.10	1	7,944	0.01%
2019/03/28	4	36.79	0	0.00	36.30	4	8,027	0.05%
2019/03/27	4	36.30	5	36.47	37.05	-1	8,119	-0.01%
2019/03/26	1	35.80	0	0.00	36.20	1	8,275	0.01%
2019/03/22	3	37.55	6	37.38	36.55	-3	8,669	-0.03%
2019/03/21	4	36.28	8	36.69	36.95	-4	8,582	-0.05%
2019/03/20	9	35.87	2	36.00	35.55	7	8,619	0.08%
2019/03/18	1	33.90	0	0.00	34.20	1	8,445	0.01%
2019/03/13	0	0.00	1	33.65	33.65	-1	8,426	-0.01%
2019/03/11	1	34.10	2	34.18	34.10	-1	8,427	-0.01%
2019/03/08	2	34.15	2	33.58	33.95	0	8,430	0.00%
2019/03/07	5	34.17	15	33.62	33.40	-10	8,379	-0.12%
2019/03/06	18	35.68	6	36.18	35.00	12	8,268	0.15%
2019/03/04	1	34.90	5	34.75	35.00	-4	8,032	-0.05%
2019/02/27	0	0.00	1	35.40	35.50	-1	7,976	-0.01%
2019/02/26	20	38.00	23	36.95	36.00	-3	7,885	-0.04%
2019/02/25	12	36.58	9	36.43	37.50	3	7,609	0.04%
2019/02/22	2	34.10	2	34.33	34.10	0	7,341	0.00%
2019/02/21	4	34.24	3	34.42	34.15	1	7,289	0.01%
2019/02/20	1	33.80	1	33.75	33.70	0	7,201	0.00%
2019/02/19	0	0.00	24	33.90	33.70	-24	7,169	-0.33%
2019/02/15	26.1	33.02	2	34.00	33.15	24.1	7,080	0.34%
2019/02/13	1	33.80	3	33.65	33.60	-2	6,930	-0.03%
2019/02/12	4	35.38	1	34.90	34.80	3	6,873	0.04%
2019/02/11	1	35.35	2	34.55	35.10	-1	6,773	-0.01%
2019/01/30	4	33.38	3	33.37	33.30	1	6,671	0.01%
2019/01/29	1	32.60	1	32.40	32.70	0	6,605	0.00%
2019/01/28	3	35.23	4	35.25	34.80	-1	6,478	-0.02%
2019/01/25	3	35.60	0	0.00	35.20	3	6,386	0.05%
2019/01/23	4	34.69	8	34.76	35.00	-4	6,257	-0.06%
2019/01/22	3.1	35.16	2	35.20	34.70	1.1	6,203	0.02%
2019/01/21	0	0.00	2	35.23	35.30	-2	6,119	-0.03%
2019/01/18	7	36.81	1	36.70	36.20	6	6,020	0.10%
2019/01/17	10	36.50	12	36.79	36.60	-2	5,891	-0.03%
2019/01/16	14	37.31	15	37.36	37.25	-1	5,795	-0.02%
2019/01/15	71	37.55	70	37.63	38.35	1	5,643	0.02%
2019/01/14	25	37.14	48	37.35	37.15	-23	5,462	-0.42%
2019/01/11	46	36.05	26	35.72	36.10	20	5,073	0.39%
2019/01/10	27	35.19	25	35.10	35.85	2	4,792	0.04%
2019/01/09	22	35.70	30	35.65	34.90	-8	4,390	-0.18%
2019/01/08	14	33.07	14.1	33.42	34.95	-0.1	3,940	0.00%
2019/01/07	12	31.65	11	31.70	31.80	1	3,550	0.03%
2019/01/04	6.1	28.87	3	28.87	29.50	3.1	3,422	0.09%
2019/01/03	11	31.82	7	31.51	30.10	4	3,335	0.12%
2019/01/02	5	31.37	4	31.10	31.70	1	3,175	0.03%
2018/12/28	3	31.05	10	31.42	31.40	-7	3,122	-0.22%
2018/12/27	11	31.58	5	31.58	32.00	6	3,038	0.20%
2018/12/26	6	31.98	4	31.90	31.20	2	2,925	0.07%
2018/12/25	8	33.24	15	33.16	32.10	-7	2,824	-0.25%
2018/12/24	25	34.73	29.1	34.76	35.25	-4.1	2,592	-0.16%
2018/12/22	14	32.38	15	32.70	33.40	-1	2,312	-0.04%
2018/12/21	6	30.77	6	30.98	31.85	0	2,188	0.00%
2018/12/20	6	30.70	5	30.84	29.85	1	2,085	0.05%
2018/12/19	17	31.69	6	31.64	31.85	11	1,952	0.56%
2018/12/18	4	30.71	6	31.10	31.05	-2	1,724	-0.12%
2018/12/17	3	29.87	2	30.53	29.80	1	1,532	0.07%
2018/12/14	8	29.64	8	29.73	29.95	0	1,329	0.00%
2018/12/13	1	27.65	1	28.20	28.90	0	1,149	0.00%
2018/12/05	2	23.60	2	24.05	24.20	0	809	0.00%
2018/11/14	0	0.00	2	20.10	20.60	-2	766	-0.26%
2018/10/24	1	20.60	0	0.00	20.15	1	735	0.14%
2018/10/22	1	21.30	0	0.00	21.05	1	728	0.14%
2018/10/19	0	0.00	1	20.45	20.45	-1	724	-0.14%
2018/10/15	1	21.20	0	0.00	20.90	1	715	0.14%
2018/10/08	0	0.00	2	22.00	22.15	-2	679	-0.29%
2018/10/05	0	0.00	4	22.89	22.00	-4	665	-0.60%
2018/10/03	10	25.04	8	24.84	24.15	2	632	0.32%
2018/10/02	0	0.00	8	23.97	24.70	-8	588	-1.36%
2018/10/01	9	24.73	9	24.47	24.35	0	572	0.00%
2018/09/28	18	23.79	7	24.09	24.35	11	511	2.15%
2018/09/27	1	21.85	2	22.43	22.70	-1	392	-0.25%
2018/09/26	1	21.80	0	0.00	20.65	1	355	0.28%
2018/09/25	0	0.00	1	21.95	21.70	-1	345	-0.29%
2018/09/21	4	22.08	5	21.80	22.20	-1	331	-0.30%
2018/09/20	2	21.65	0	0.00	22.05	2	292	0.68%
2018/09/10	0	0.00	11	20.00	20.10	-11	205	-5.36%
2018/09/07	15	20.07	5	19.90	19.90	10	191	5.21%
2018/09/03	0	0.00	1	20.30	20.10	-1	184	-0.54%
2018/06/11	0	0.00	1	22.80	23.35	-1	125	-0.80%
2018/06/08	1	22.10	0	0.00	22.30	1	120	0.83%
2018/03/01	0	0.00	2	25.50	25.75	-2	217	-0.92%
2018/02/12	0	0.00	1	25.60	25.50	-1	249	-0.40%
2018/01/12	10	28.50	0	0.00	28.60	10	527	1.90%
2018/01/08	0	0.00	11	30.08	29.55	-11	668	-1.65%
2018/01/03	1	29.60	0	0.00	29.50	1	686	0.15%