泰碩 (3338)-富邦-北投券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
72.2
漲跌
▼1.3
漲幅
-1.77%
成交量
3,092張
產業
上市電子零組件類股▲0.10%
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－富邦-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北投券商分點個股進出
富邦-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/10	8	89.85	7	90.06	90.60	1	8,423	0.01%
2020/04/09	6	89.28	2	88.45	87.50	4	8,305	0.05%
2020/04/08	1	90.00	0	0.00	90.60	1	8,261	0.01%
2020/04/07	3	90.87	7	91.27	90.10	-4	8,198	-0.05%
2020/04/06	3	88.53	8	89.96	91.80	-5	8,011	-0.06%
2020/04/01	0.1	87.60	2	87.70	87.60	-1.9	7,877	-0.02%
2020/03/30	6	87.47	3	87.77	87.10	3	7,973	0.04%
2020/03/27	9	88.43	15	87.73	84.70	-6	8,009	-0.07%
2020/03/26	7	86.21	2	87.35	88.00	5	8,005	0.06%
2020/03/25	6	86.67	10	88.76	84.00	-4	7,898	-0.05%
2020/03/24	2	84.30	5	84.88	84.90	-3	7,733	-0.04%
2020/03/23	1	74.00	1	75.50	80.00	0	7,629	0.00%
2020/03/20	9	75.22	15	76.09	77.00	-6	7,849	-0.08%
2020/03/19	37	74.44	35	72.29	70.00	2	8,024	0.02%
2020/03/18	41	82.23	41	82.08	77.70	0	7,779	0.00%
2020/03/17	6	78.15	8	78.31	79.80	-2	7,527	-0.03%
2020/03/16	32	86.15	33	81.52	77.00	-1	7,345	-0.01%
2020/03/13	30	77.94	32	78.44	85.00	-2	7,123	-0.03%
2020/03/12	20	84.62	19	85.31	84.30	1	6,970	0.01%
2020/03/11	11	91.50	10	88.59	88.80	1	6,873	0.01%
2020/03/10	16	89.09	13	87.16	91.00	3	6,670	0.04%
2020/03/09	22	85.90	16	85.90	84.10	6	6,453	0.09%
2020/03/06	2	89.90	8	89.73	89.90	-6	6,382	-0.09%
2020/03/05	5	89.30	13	89.58	89.20	-8	6,342	-0.13%
2020/03/03	1	84.40	3	84.50	82.50	-2	6,458	-0.03%
2020/03/02	11	81.44	9	82.99	82.10	2	6,374	0.03%
2020/02/27	37	84.17	36	83.74	79.70	1	6,266	0.02%
2020/02/26	32	83.61	40	84.22	86.90	-8	6,006	-0.13%
2020/02/25	12	76.48	14	77.28	79.00	-2	5,555	-0.04%
2020/02/24	2	72.70	4	73.33	74.90	-2	5,443	-0.04%
2020/02/21	2	74.00	1	75.30	74.00	1	5,577	0.02%
2020/02/20	4	76.00	5	76.08	75.20	-1	5,588	-0.02%
2020/02/19	4	75.35	6	74.77	74.90	-2	5,672	-0.04%
2020/02/18	8	76.09	5	76.00	75.10	3	5,734	0.05%
2020/02/17	3	76.87	2	76.30	76.40	1	5,816	0.02%
2020/02/14	7	77.66	4	77.90	77.70	3	5,862	0.05%
2020/02/13	9	79.92	13	79.59	77.10	-4	5,845	-0.07%
2020/02/12	4	75.78	1	76.40	75.60	3	5,704	0.05%
2020/02/11	1	75.60	1	76.20	75.60	0	5,831	0.00%
2020/02/10	0	0.00	1	74.50	74.80	-1	5,900	-0.02%
2020/02/07	2	75.20	1	74.50	74.50	1	6,099	0.02%
2020/02/06	2	75.35	2	77.25	77.20	0	6,246	0.00%
2020/02/05	6	74.37	2	74.55	74.50	4	6,232	0.06%
2020/02/04	4	73.77	0	0.00	73.60	4	6,302	0.06%
2020/02/03	7	70.43	16	70.68	71.70	-9	6,414	-0.14%
2020/01/31	9	75.30	9	75.72	76.80	0	6,410	0.00%
2020/01/30	3	80.43	2	81.75	80.10	1	6,575	0.02%
2020/01/20	1	89.00	0	0.00	89.00	1	6,625	0.02%
2020/01/16	2	89.85	0	0.00	89.80	2	6,887	0.03%
2020/01/15	2	91.05	1	89.80	89.80	1	7,155	0.01%
2020/01/14	1	91.00	2	91.10	91.10	-1	7,415	-0.01%
2020/01/13	6	89.60	1	90.10	90.50	5	7,440	0.07%
2020/01/10	3	88.07	0	0.00	88.00	3	7,504	0.04%
2020/01/09	12	90.48	1	90.00	90.00	11	7,496	0.15%
2020/01/08	4	90.18	12	90.57	89.90	-8	7,601	-0.11%
2020/01/07	15	93.97	24	92.26	91.90	-9	7,621	-0.12%
2020/01/06	11	92.12	6	92.28	91.60	5	7,678	0.07%
2020/01/03	5	95.02	3	94.17	94.20	2	7,785	0.03%
2020/01/02	6	95.78	6	96.40	96.00	0	7,952	0.00%
2019/12/30	2	94.80	2	94.20	94.50	0	8,535	0.00%
2019/12/27	3	95.37	0	0.00	95.00	3	8,834	0.03%
2019/12/26	19	97.93	17	97.83	96.00	2	8,889	0.02%
2019/12/25	1	97.70	6	96.82	97.00	-5	8,756	-0.06%
2019/12/24	4	97.18	1	96.70	97.60	3	8,898	0.03%
2019/12/23	2	96.40	2	97.00	95.00	0	8,878	0.00%
2019/12/20	5	94.98	5	95.54	95.50	0	8,867	0.00%
2019/12/19	8	94.24	1	94.90	95.50	7	8,965	0.08%
2019/12/18	4	95.58	8	94.70	94.10	-4	9,095	-0.04%
2019/12/17	25	97.74	36	98.02	95.60	-11	9,503	-0.12%
2019/12/16	22	94.83	24	95.21	95.40	-2	9,286	-0.02%
2019/12/13	6	90.97	1	91.10	90.70	5	9,183	0.05%
2019/12/12	2	91.75	3	91.67	91.40	-1	9,402	-0.01%
2019/12/11	6	92.97	9	91.81	91.50	-3	9,484	-0.03%
2019/12/10	3	93.03	9	93.18	92.70	-6	9,607	-0.06%
2019/12/09	7	94.31	5	94.54	93.80	2	9,898	0.02%
2019/12/06	8	94.33	0	0.00	93.10	8	9,987	0.08%
2019/12/05	2	93.15	1	93.00	93.20	1	10,004	0.01%
2019/12/04	3	90.93	3	91.00	91.10	0	10,187	0.00%
2019/12/03	1	91.10	3	91.10	90.80	-2	10,373	-0.02%
2019/12/02	9	92.13	5	92.58	92.00	4	10,553	0.04%
2019/11/29	18	96.73	45	96.54	93.00	-27	10,837	-0.25%
2019/11/28	1	92.80	2	91.50	93.00	-1	10,567	-0.01%
2019/11/27	3	91.93	1	92.30	91.80	2	10,976	0.02%
2019/11/26	2	92.05	0	0.00	91.00	2	11,262	0.02%
2019/11/25	6	89.83	7	90.29	90.20	-1	11,385	-0.01%
2019/11/22	1	88.80	1	88.70	88.00	0	11,524	0.00%
2019/11/21	3	88.13	2	88.20	88.90	1	11,884	0.01%
2019/11/20	9	87.82	12	88.13	87.80	-3	12,429	-0.02%
2019/11/19	3	90.47	2	90.70	89.90	1	12,550	0.01%
2019/11/18	4	89.53	3	89.97	90.90	1	12,826	0.01%
2019/11/15	5	90.40	2	90.80	90.20	3	13,084	0.02%
2019/11/14	4	91.58	2	91.80	91.40	2	13,242	0.02%
2019/11/13	8	94.79	8	94.08	94.70	0	13,400	0.00%
2019/11/12	0	0.00	5	93.16	93.80	-5	13,731	-0.04%
2019/11/11	9	92.30	3	94.00	92.00	6	14,183	0.04%
2019/11/08	12	94.27	19	95.05	94.30	-7	14,793	-0.05%
2019/11/07	14	93.70	7	94.09	92.90	7	15,392	0.05%
2019/11/06	13	97.62	28	97.77	95.50	-15	15,765	-0.10%
2019/11/05	18	95.20	12	95.97	96.00	6	15,825	0.04%
2019/11/01	19	91.03	11	92.03	92.20	8	15,865	0.05%
2019/10/31	15	91.13	0	0.00	90.60	15	15,969	0.09%
2019/10/30	7	92.83	6	93.42	92.80	1	16,076	0.01%
2019/10/29	28	93.76	21	94.84	92.80	7	16,206	0.04%
2019/10/28	3	99.00	4	98.98	97.80	-1	16,139	-0.01%
2019/10/25	19	99.02	27	99.01	97.80	-8	16,135	-0.05%
2019/10/24	2	98.05	0	0.00	98.00	2	16,112	0.01%
2019/10/23	31	99.05	18	98.46	97.60	13	16,129	0.08%
2019/10/22	12	99.20	22	98.64	100.50	-10	16,011	-0.06%
2019/10/21	3	96.50	0	0.00	95.80	3	16,012	0.02%
2019/10/18	8	96.58	5	97.28	97.00	3	16,083	0.02%
2019/10/17	3	95.37	0	0.00	95.90	3	16,075	0.02%
2019/10/16	20	95.74	8	96.63	93.60	12	16,133	0.07%
2019/10/15	5	96.74	3	97.40	95.60	2	16,127	0.01%
2019/10/14	7	99.14	6	99.37	96.90	1	16,236	0.01%
2019/10/09	8	98.34	7	97.43	97.30	1	16,162	0.01%
2019/10/08	12	99.33	19	98.65	97.50	-7	16,156	-0.04%
2019/10/07	60	100.13	69	101.06	99.80	-9	16,067	-0.06%
2019/10/04	4	96.80	7	95.54	95.10	-3	15,759	-0.02%
2019/10/03	17	94.59	15	94.56	96.50	2	15,622	0.01%
2019/10/02	3	91.50	1	92.20	92.30	2	15,378	0.01%
2019/10/01	1	89.20	1	89.10	91.50	0	15,417	0.00%
2019/09/27	8	88.99	8	89.80	89.70	0	15,448	0.00%
2019/09/26	5	92.38	3	92.47	91.00	2	15,364	0.01%
2019/09/25	1	91.80	2	91.95	91.20	-1	15,396	-0.01%
2019/09/24	9	94.79	14	93.95	92.20	-5	15,598	-0.03%
2019/09/23	10	94.75	3	94.73	94.20	7	15,578	0.04%
2019/09/20	19	93.74	19	94.49	96.30	0	15,538	0.00%
2019/09/19	1	89.90	1	89.40	89.00	0	15,258	0.00%
2019/09/18	3	87.87	5	88.08	89.20	-2	15,388	-0.01%
2019/09/17	5	87.22	4	87.28	86.60	1	15,311	0.01%
2019/09/16	7	90.31	6	90.55	90.40	1	15,312	0.01%
2019/09/12	2	91.20	1	92.10	91.00	1	15,693	0.01%
2019/09/11	10	90.53	11	90.35	91.30	-1	15,835	-0.01%
2019/09/10	4	90.80	0	0.00	88.60	4	15,670	0.03%
2019/09/09	6	91.08	7	91.41	91.10	-1	15,735	-0.01%
2019/09/06	5	92.48	2	93.25	91.00	3	15,763	0.02%
2019/09/05	7	91.49	14	91.98	93.30	-7	15,706	-0.04%
2019/09/04	29	90.12	28	89.59	90.40	1	15,718	0.01%
2019/09/03	24	92.58	15	89.33	89.70	9	15,971	0.06%
2019/09/02	66.1	93.06	65	92.84	94.10	1.1	15,784	0.01%
2019/08/30	23	101.10	31	99.37	94.10	-8	15,603	-0.05%
2019/08/29	29	102.21	25	102.48	104.50	4	15,310	0.03%
2019/08/28	40	99.28	45	99.41	99.50	-5	15,040	-0.03%
2019/08/27	76	100.13	73	100.12	98.70	3	14,919	0.02%
2019/08/26	25	99.60	16	99.52	96.50	9	14,827	0.06%
2019/08/23	41	100.60	40	101.30	102.50	1	14,486	0.01%
2019/08/22	24	93.41	25	92.59	95.00	-1	13,937	-0.01%
2019/08/21	23	83.06	43	83.28	86.40	-20	13,830	-0.14%
2019/08/20	31	85.55	25	84.89	83.60	6	13,650	0.04%
2019/08/19	29	84.08	27	84.15	84.00	2	13,465	0.01%
2019/08/16	19	82.98	23	83.37	84.00	-4	13,304	-0.03%
2019/08/15	17	82.41	12	82.22	82.60	5	13,138	0.04%
2019/08/14	55	81.47	59	81.55	83.00	-4	12,923	-0.03%
2019/08/13	97	76.02	96	76.13	78.80	1	12,624	0.01%
2019/08/12	24	71.81	13	72.07	73.10	11	12,124	0.09%
2019/08/08	5	65.68	18	67.81	69.30	-13	11,526	-0.11%
2019/08/07	3	62.87	4	63.40	63.00	-1	11,283	-0.01%
2019/08/06	9	60.61	1	61.50	62.00	8	11,240	0.07%
2019/08/05	0	0.00	6	59.50	59.50	-6	11,145	-0.05%
2019/08/02	15	62.19	14	62.36	60.90	1	11,223	0.01%
2019/08/01	16	63.93	12	63.95	63.90	4	11,152	0.04%
2019/07/31	4	60.25	25	60.96	62.90	-21	11,202	-0.19%
2019/07/30	15	59.37	15	60.91	58.80	0	11,277	0.00%
2019/07/29	4	63.20	5	63.06	62.90	-1	11,281	-0.01%
2019/07/26	8	63.24	4	63.88	62.80	4	11,471	0.03%
2019/07/25	5	62.36	1	62.50	62.80	4	11,385	0.04%
2019/07/24	6	62.30	11	62.26	62.60	-5	11,330	-0.04%
2019/07/23	19	62.15	14	62.83	61.10	5	11,231	0.04%
2019/07/22	3	59.00	9	58.87	59.50	-6	10,977	-0.05%
2019/07/19	7	57.71	4	58.00	57.60	3	10,913	0.03%
2019/07/18	4	57.25	3	57.77	57.30	1	10,868	0.01%
2019/07/17	1	59.30	2	59.55	59.10	-1	10,796	-0.01%
2019/07/16	7	62.59	4	62.65	61.50	3	10,708	0.03%
2019/07/15	1	63.10	2	63.80	64.00	-1	10,593	-0.01%
2019/07/12	12	63.29	0	0.00	63.00	12	10,628	0.11%
2019/07/11	5	62.08	9	63.30	62.90	-4	10,841	-0.04%
2019/07/10	3	61.50	5	61.42	61.50	-2	11,154	-0.02%
2019/07/09	6	59.87	1	60.10	59.80	5	11,151	0.04%
2019/07/08	3	61.80	6	61.78	62.00	-3	11,535	-0.03%
2019/07/05	1	63.80	3	63.33	62.50	-2	11,722	-0.02%
2019/07/04	2	61.35	1	61.80	61.30	1	11,745	0.01%
2019/07/03	5	64.28	1	65.20	63.20	4	11,991	0.03%
2019/07/02	14	65.56	6	67.05	64.80	8	12,050	0.07%
2019/07/01	7	65.37	10	65.70	64.80	-3	12,119	-0.02%
2019/06/28	14	62.26	8	62.35	61.80	6	12,219	0.05%
2019/06/27	2	62.20	2	62.70	62.00	0	12,399	0.00%
2019/06/26	15	61.14	13	62.08	62.70	2	12,304	0.02%
2019/06/25	25	62.62	21	62.75	61.20	4	12,128	0.03%
2019/06/24	22	60.46	27	60.50	61.10	-5	11,920	-0.04%
2019/06/21	15	62.02	16	61.82	61.10	-1	11,847	-0.01%
2019/06/20	11	61.17	17	60.94	63.40	-6	11,615	-0.05%
2019/06/19	10	59.07	22	59.99	58.50	-12	11,369	-0.11%
2019/06/18	9	58.97	5	59.98	56.70	4	11,234	0.04%
2019/06/17	5	59.30	8	59.41	60.10	-3	11,231	-0.03%
2019/06/14	7	58.30	8	58.56	58.70	-1	11,073	-0.01%
2019/06/13	14	58.71	6	58.35	58.00	8	10,957	0.07%
2019/06/12	5	57.54	13.5	58.46	59.00	-8.5	10,794	-0.08%
2019/06/11	48	57.13	47	57.07	57.50	1	10,554	0.01%
2019/06/10	6	52.83	8	53.91	54.80	-2	10,059	-0.02%
2019/06/06	4	48.39	2	48.28	49.90	2	9,846	0.02%
2019/06/05	17	48.81	7	48.34	48.15	10	9,730	0.10%
2019/06/04	5	47.46	5	47.66	46.80	0	9,586	0.00%
2019/06/03	5	46.75	5	46.69	46.90	0	9,617	0.00%
2019/05/31	13.3	48.68	11	48.89	48.70	2.3	9,743	0.02%
2019/05/29	10	46.53	10	46.53	46.30	0	9,596	0.00%
2019/05/28	6	45.92	12	46.72	47.50	-6	9,627	-0.06%
2019/05/27	9	47.66	2	47.40	46.75	7	9,734	0.07%
2019/05/24	10	48.93	12	48.89	48.90	-2	9,861	-0.02%
2019/05/23	4	48.09	1	48.15	47.50	3	9,729	0.03%
2019/05/22	3	49.87	11	50.51	49.35	-8	9,720	-0.08%
2019/05/21	8	49.94	10	50.12	50.70	-2	9,634	-0.02%
2019/05/20	1	48.15	7	49.63	47.90	-6	9,479	-0.06%
2019/05/17	12	53.42	18	51.42	50.50	-6	9,331	-0.06%
2019/05/16	30	57.13	20	56.33	54.50	10	9,202	0.11%
2019/05/15	21	56.63	18	57.07	57.50	3	9,122	0.03%
2019/05/14	45	53.62	44	53.70	55.50	1	8,926	0.01%
2019/05/13	2	53.15	2	53.25	52.10	0	8,773	0.00%
2019/05/10	9	53.61	12	52.64	54.00	-3	8,788	-0.03%
2019/05/09	7	56.31	8	54.45	54.30	-1	8,664	-0.01%
2019/05/08	24	56.00	22	55.80	57.50	2	8,634	0.02%
2019/05/07	28	57.51	49	57.19	55.00	-21	8,405	-0.25%
2019/05/06	20	60.90	21	60.98	58.60	-1	8,198	-0.01%
2019/05/03	51	63.43	17	62.54	62.50	34	8,044	0.42%
2019/05/02	6	64.67	2	64.85	63.60	4	7,822	0.05%
2019/04/29	3	58.40	7	58.83	58.70	-4	7,862	-0.05%
2019/04/24	1	60.50	0	0.00	61.00	1	8,074	0.01%
2019/04/23	9	58.31	9	58.69	58.50	0	8,183	0.00%
2019/04/22	1	62.50	5	60.50	60.80	-4	8,490	-0.05%
2019/04/19	5	65.40	6	64.95	60.70	-1	8,704	-0.01%
2019/04/18	17	64.36	16	63.29	63.80	1	9,006	0.01%
2019/04/17	20	61.90	52	62.68	66.90	-32	9,317	-0.34%
2019/04/16	36	61.77	23	61.89	62.00	13	9,335	0.14%
2019/04/15	0	0.00	2	58.60	58.60	-2	8,995	-0.02%
2019/04/12	35	52.58	41	52.40	53.30	-6	8,983	-0.07%
2019/04/11	24	49.49	9	49.51	49.40	15	8,634	0.17%
2019/04/10	15	48.45	13	48.07	48.35	2	8,412	0.02%
2019/04/09	52	49.06	30	49.04	49.60	22	8,328	0.26%
2019/04/08	27	47.12	25	47.05	48.15	2	8,086	0.02%
2019/04/03	23.5	43.42	23	43.80	43.80	0.5	8,052	0.01%
2019/04/02	22	42.17	20	42.73	43.55	2	8,075	0.02%
2019/04/01	2	37.28	7	38.55	39.70	-5	8,016	-0.06%
2019/03/29	9.1	36.69	8	36.10	36.10	1.1	7,944	0.01%
2019/03/28	0	0.00	1	37.20	36.30	-1	8,027	-0.01%
2019/03/27	2	36.38	0	0.00	37.05	2	8,119	0.02%
2019/03/26	1	36.15	1	35.85	36.20	0	8,275	0.00%
2019/03/25	0	0.00	1	35.60	35.30	-1	8,446	-0.01%
2019/03/22	9	37.08	21	37.13	36.55	-12	8,669	-0.14%
2019/03/21	34.5	36.72	35	36.57	36.95	-0.5	8,582	-0.01%
2019/03/20	0	0.00	2	35.95	35.55	-2	8,619	-0.02%
2019/03/19	7	34.90	7	34.99	34.30	0	8,513	0.00%
2019/03/15	10	34.15	0	0.00	33.80	10	8,432	0.12%
2019/03/14	2	33.40	4	33.60	33.45	-2	8,413	-0.02%
2019/03/13	1	33.85	0	0.00	33.65	1	8,426	0.01%
2019/03/11	0	0.00	1	34.35	34.10	-1	8,427	-0.01%
2019/03/08	7	33.73	10	33.14	33.95	-3	8,430	-0.04%
2019/03/07	2	33.73	1	33.35	33.40	1	8,379	0.01%
2019/03/06	62	36.01	62	36.07	35.00	0	8,268	0.00%
2019/03/05	3	35.00	2	34.95	34.90	1	8,060	0.01%
2019/03/04	0.1	35.00	0	0.00	35.00	0.1	8,032	0.00%
2019/02/27	0	0.00	2	35.55	35.50	-2	7,976	-0.03%
2019/02/26	16	37.52	16	36.89	36.00	0	7,885	0.00%
2019/02/25	11	36.61	22	36.71	37.50	-11	7,609	-0.14%
2019/02/22	3	34.22	3	34.45	34.10	0	7,341	0.00%
2019/02/21	12	34.40	8	34.36	34.15	4	7,289	0.05%
2019/02/20	11	33.55	10	33.73	33.70	1	7,201	0.01%
2019/02/19	0	0.00	3	33.97	33.70	-3	7,169	-0.04%
2019/02/14	3	34.05	2	34.70	33.80	1	7,026	0.01%
2019/02/13	4	34.23	2	34.35	33.60	2	6,930	0.03%
2019/02/12	2	35.15	0	0.00	34.80	2	6,873	0.03%
2019/02/11	9	34.54	10	34.59	35.10	-1	6,773	-0.01%
2019/01/30	2	33.30	2	33.35	33.30	0	6,671	0.00%
2019/01/29	2	32.43	8	32.84	32.70	-6	6,605	-0.09%
2019/01/28	3	34.67	1	35.20	34.80	2	6,478	0.03%
2019/01/25	2	35.45	0	0.00	35.20	2	6,386	0.03%
2019/01/24	15	35.03	3	34.90	34.80	12	6,306	0.19%
2019/01/23	7	34.84	11	34.69	35.00	-4	6,257	-0.06%
2019/01/22	5	35.95	6	34.67	34.70	-1	6,203	-0.02%
2019/01/21	4	35.16	7	35.30	35.30	-3	6,119	-0.05%
2019/01/18	8	36.86	4	36.20	36.20	4	6,020	0.07%
2019/01/17	6	36.59	5	36.78	36.60	1	5,891	0.02%
2019/01/16	11	37.23	12	37.33	37.25	-1	5,795	-0.02%
2019/01/15	12	37.54	13	38.02	38.35	-1	5,643	-0.02%
2019/01/14	27	37.63	18	37.31	37.15	9	5,462	0.16%
2019/01/11	14	35.38	27	35.74	36.10	-13	5,073	-0.26%
2019/01/10	1	34.45	0	0.00	35.85	1	4,792	0.02%
2019/01/09	10	35.40	10	35.01	34.90	0	4,390	0.00%
2019/01/08	9	32.83	5	33.10	34.95	4	3,940	0.10%
2019/01/07	1	31.75	2	31.25	31.80	-1	3,550	-0.03%
2019/01/04	4	28.30	3	29.05	29.50	1	3,422	0.03%
2019/01/03	4	31.25	6	30.96	30.10	-2	3,335	-0.06%
2019/01/02	5	31.39	4	31.54	31.70	1	3,175	0.03%
2018/12/28	5	31.28	70	32.24	31.40	-65	3,122	-2.08%
2018/12/27	21	31.67	59	31.94	32.00	-38	3,038	-1.25%
2018/12/26	4	31.30	54	31.62	31.20	-50	2,925	-1.71%
2018/12/25	56	33.54	18	33.28	32.10	38	2,824	1.35%
2018/12/24	59	34.51	15	34.79	35.25	44	2,592	1.70%
2018/12/22	50	32.60	7	32.73	33.40	43	2,312	1.86%
2018/12/21	10	30.50	11	30.41	31.85	-1	2,188	-0.05%
2018/12/20	2	30.80	1	31.50	29.85	1	2,085	0.05%
2018/12/19	36	31.42	7	31.33	31.85	29	1,952	1.49%
2018/12/18	31	31.06	9	30.91	31.05	22	1,724	1.28%
2018/12/17	100	30.41	14	29.82	29.80	86	1,532	5.61%
2018/12/14	12	29.27	10	29.35	29.95	2	1,329	0.15%
2018/12/13	2	27.70	1	28.50	28.90	1	1,149	0.09%
2018/12/12	0	0.00	4	25.43	26.30	-4	938	-0.43%
2018/12/05	0	0.00	1	23.00	24.20	-1	809	-0.12%
2018/12/03	11	21.86	11	22.76	23.00	0	773	0.00%
2018/11/29	1	20.80	0	0.00	21.00	1	751	0.13%
2018/11/22	0	0.00	20	21.75	20.95	-20	751	-2.66%
2018/10/24	0	0.00	10	20.15	20.15	-10	735	-1.36%
2018/10/11	3	20.42	0	0.00	20.35	3	704	0.43%
2018/10/08	1	22.00	0	0.00	22.15	1	679	0.15%
2018/10/05	2	22.43	0	0.00	22.00	2	665	0.30%
2018/10/04	1	23.40	1	23.60	23.20	0	647	0.00%
2018/10/03	2	24.58	2	24.70	24.15	0	632	0.00%
2018/10/01	0	0.00	3	24.55	24.35	-3	572	-0.52%
2018/09/28	5	24.10	2	23.38	24.35	3	511	0.59%
2018/09/21	11	22.25	1	22.20	22.20	10	331	3.02%
2018/09/19	0	0.00	1	20.05	20.05	-1	225	-0.44%
2018/09/18	1	19.70	3	19.85	19.90	-2	224	-0.89%
2018/09/17	5	20.23	2	20.05	20.10	3	220	1.36%
2018/09/12	1	19.80	0	0.00	19.80	1	211	0.47%
2018/09/10	0	0.00	1	20.10	20.10	-1	205	-0.49%
2018/09/07	2	19.65	0	0.00	19.90	2	191	1.04%
2018/09/06	5	20.43	0	0.00	20.00	5	184	2.71%
2018/09/05	5	20.50	0	0.00	20.45	5	182	2.74%
2018/08/22	0	0.00	1	18.40	18.30	-1	158	-0.63%
2018/08/02	0	0.00	1	20.20	19.85	-1	111	-0.90%
2018/07/30	0	0.00	2	20.15	20.30	-2	108	-1.84%
2018/07/27	0	0.00	14	20.12	20.35	-14	108	-12.91%
2018/07/26	0	0.00	1	20.35	20.10	-1	107	-0.93%
2018/07/24	0	0.00	11	20.10	20.25	-11	107	-10.28%
2018/07/13	1	20.40	0	0.00	20.45	1	122	0.82%
2018/06/06	0	0.00	2	21.80	21.35	-2	118	-1.69%
2018/06/04	1	20.50	0	0.00	20.80	1	109	0.91%
2018/06/01	1	20.40	0	0.00	20.50	1	108	0.92%
2018/05/10	0	0.00	3	20.35	20.35	-3	124	-2.40%
2018/05/03	1	20.15	0	0.00	20.30	1	129	0.77%
2018/03/23	1	23.50	0	0.00	23.35	1	187	0.53%
2018/03/20	0	0.00	5	24.40	24.15	-5	192	-2.60%
2018/02/05	0	0.00	1	25.00	25.90	-1	260	-0.38%
2018/01/24	1	28.00	0	0.00	28.00	1	371	0.27%
2018/01/23	0	0.00	1	28.10	28.15	-1	378	-0.26%
2018/01/11	1	28.40	0	0.00	28.45	1	571	0.18%