泰碩 (3338)-富邦-延吉券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
73.5
漲跌
▼0.6
漲幅
-0.81%
成交量
5,123張
產業
上市電子零組件類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	0	0.00	2	46.60	46.80	-2	997	-0.20%
2021/05/21	0	0.00	4	45.51	45.30	-4	1,003	-0.40%
2021/05/19	1	44.50	0	0.00	44.80	1	1,012	0.10%
2021/05/11	0	0.00	1	50.90	50.00	-1	957	-0.10%
2021/05/10	0	0.00	3	55.50	55.40	-3	937	-0.32%
2021/05/04	0	0.00	1	58.00	56.00	-1	930	-0.11%
2021/04/23	1	62.40	0	0.00	63.00	1	939	0.11%
2021/04/19	0	0.00	1	65.30	65.20	-1	1,025	-0.10%
2021/04/16	2	65.95	0	0.00	65.40	2	1,025	0.20%
2021/04/15	1	66.20	0	0.00	66.30	1	1,053	0.09%
2021/04/14	8	66.26	8	65.61	67.50	0	1,027	0.00%
2021/04/13	0	0.00	1	66.00	65.70	-1	949	-0.11%
2021/04/12	0	0.00	1	63.80	63.70	-1	958	-0.10%
2021/04/09	0	0.00	1	64.10	64.00	-1	961	-0.10%
2021/04/08	0	0.00	12	64.54	64.60	-12	967	-1.24%
2021/04/07	10	64.49	11	64.20	64.50	-1	960	-0.10%
2021/04/01	22	66.65	10	65.60	65.60	12	940	1.28%
2021/03/31	3	65.60	5	66.20	66.00	-2	907	-0.22%
2021/03/30	1	63.30	1	63.30	63.30	0	806	0.00%
2021/03/29	2	60.55	0	0.00	60.40	2	791	0.25%
2021/03/25	2	61.20	0	0.00	60.40	2	806	0.25%
2021/03/22	2	62.60	0	0.00	62.20	2	817	0.24%
2021/03/19	2	62.60	0	0.00	62.80	2	824	0.24%
2021/03/18	1	62.80	2	62.80	62.80	-1	820	-0.12%
2021/03/16	2	63.30	1	63.80	63.80	1	823	0.12%
2021/03/10	2	60.50	0	0.00	60.50	2	847	0.24%
2021/03/08	0	0.00	5	60.80	60.00	-5	868	-0.58%
2021/02/26	0	61.00	1	61.70	60.30	-1	1,078	-0.09%
2021/02/25	0	61.40	1	60.40	60.60	-1	1,121	-0.09%
2021/02/18	0	0.00	1	59.20	59.60	-1	1,453	-0.07%
2021/02/04	0	0.00	2	56.90	56.40	-2	1,734	-0.12%
2021/02/02	0	0.00	1	55.50	55.30	-1	1,787	-0.06%
2021/02/01	0	0.00	1	55.30	55.40	-1	1,826	-0.05%
2021/01/28	1	58.00	1	57.90	57.90	0	1,865	0.00%
2021/01/21	0	0.00	3	58.03	58.10	-3	1,944	-0.15%
2021/01/20	0	0.00	4	61.40	59.50	-4	1,947	-0.21%
2021/01/19	0	0.00	3	62.40	62.30	-3	1,939	-0.15%
2021/01/18	1	63.10	0	0.00	62.80	1	1,943	0.05%
2021/01/15	2	64.40	0	0.00	64.50	2	1,937	0.10%
2021/01/14	4	66.33	1	66.20	66.20	3	1,922	0.16%
2021/01/13	6	66.07	3	65.90	65.90	3	1,888	0.16%
2021/01/12	4	66.25	0	0.00	65.10	4	1,871	0.21%
2021/01/11	0	0.00	15	65.67	65.50	-15	1,826	-0.82%
2021/01/06	3	65.20	0	0.00	64.30	3	1,808	0.17%
2021/01/05	4	65.00	2	64.80	65.60	2	1,790	0.11%
2020/12/31	0	0.00	1	62.30	62.30	-1	1,770	-0.06%
2020/12/23	0	0.00	2	64.35	64.20	-2	1,949	-0.10%
2020/12/15	1	64.60	0	0.00	64.40	1	1,987	0.05%
2020/12/10	1	65.50	0	0.00	65.70	1	1,999	0.05%
2020/12/09	1	67.00	0	0.00	66.70	1	2,011	0.05%
2020/12/08	1	66.50	0	0.00	66.50	1	2,009	0.05%
2020/12/04	0	0.00	1	67.00	66.80	-1	2,002	-0.05%
2020/12/03	3	67.87	1	67.80	67.60	2	2,007	0.10%
2020/12/02	2	67.90	0	0.00	68.10	2	2,007	0.10%
2020/12/01	2	68.30	1	68.00	68.30	1	2,002	0.05%
2020/11/30	2	68.90	3	69.13	69.40	-1	1,983	-0.05%
2020/11/27	3	68.27	2	68.10	68.40	1	1,910	0.05%
2020/11/25	1	66.90	2	64.80	65.00	-1	1,858	-0.05%
2020/11/24	1	66.30	2	66.95	66.40	-1	1,834	-0.05%
2020/11/20	2	68.95	0	0.00	68.40	2	1,830	0.11%
2020/11/19	2	68.25	1	68.60	69.10	1	1,814	0.06%
2020/11/18	22	69.25	24	68.98	68.50	-2	1,780	-0.11%
2020/11/13	0	0.00	1	65.00	64.50	-1	1,692	-0.06%
2020/11/12	35	65.71	37	66.05	65.70	-2	1,655	-0.12%
2020/11/11	3	62.27	2	62.85	62.30	1	1,453	0.07%
2020/11/10	0	0.00	4	62.55	62.20	-4	1,449	-0.28%
2020/11/09	5	61.16	1	61.70	61.80	4	1,435	0.28%
2020/11/06	6	60.03	6	60.20	59.60	0	1,420	0.00%
2020/11/05	0	0.00	1	59.00	58.10	-1	1,415	-0.07%
2020/11/04	0	0.00	1	58.40	57.80	-1	1,420	-0.07%
2020/11/03	3	57.83	2	58.40	57.80	1	1,473	0.07%
2020/10/30	1	57.00	0	0.00	56.60	1	1,457	0.07%
2020/10/28	1	57.70	0	0.00	57.60	1	1,532	0.07%
2020/10/27	1	58.60	0	0.00	59.00	1	1,544	0.06%
2020/10/26	2	60.05	1	60.50	60.00	1	1,559	0.06%
2020/10/14	1	63.00	1	63.60	63.40	0	1,834	0.00%
2020/10/07	0	0.00	1	65.50	64.80	-1	2,129	-0.05%
2020/10/06	1	64.70	2	65.85	65.40	-1	2,178	-0.05%
2020/10/05	20	64.96	21	64.83	65.70	-1	2,251	-0.04%
2020/09/30	2	60.95	1	60.30	61.10	1	2,300	0.04%
2020/09/29	7	60.90	1	60.80	60.30	6	2,440	0.25%
2020/09/28	3	60.00	3	57.10	59.80	0	2,769	0.00%
2020/09/24	1	60.00	0	0.00	60.10	1	2,847	0.04%
2020/09/21	0	0.00	1	64.30	64.30	-1	2,939	-0.03%
2020/09/17	1	65.00	1	65.10	65.00	0	3,012	0.00%
2020/09/15	1	64.50	0	0.00	64.00	1	3,053	0.03%
2020/09/11	1	62.40	1	62.40	62.40	0	3,089	0.00%
2020/09/10	0	0.00	1	63.40	63.70	-1	3,116	-0.03%
2020/09/08	1	64.00	1	62.90	63.00	0	3,159	0.00%
2020/09/02	0	0.00	1	67.40	67.40	-1	3,253	-0.03%
2020/08/28	3	67.20	3	67.90	67.30	0	3,448	0.00%
2020/08/27	3	67.40	3	67.20	67.20	0	3,487	0.00%
2020/08/26	3	67.40	4	68.60	69.00	-1	3,658	-0.03%
2020/08/25	1	66.70	2	66.95	66.80	-1	3,637	-0.03%
2020/08/24	1	68.30	2	67.55	67.20	-1	3,693	-0.03%
2020/08/21	3	66.57	6	66.57	67.30	-3	3,710	-0.08%
2020/08/20	8	67.25	4	66.25	65.40	4	3,746	0.11%
2020/08/19	12	73.22	4	73.55	72.60	8	3,790	0.21%
2020/08/18	1	76.00	1	75.80	75.60	0	3,805	0.00%
2020/08/17	4	76.33	4	76.88	76.30	0	3,839	0.00%
2020/08/14	3	75.20	3	75.60	76.10	0	3,873	0.00%
2020/08/12	1	77.60	4	76.45	76.10	-3	3,914	-0.08%
2020/08/11	1	75.90	0	0.00	76.00	1	3,950	0.03%
2020/08/07	5	81.08	9	79.74	79.50	-4	4,125	-0.10%
2020/08/06	8	78.01	7	77.47	77.40	1	4,122	0.02%
2020/08/05	0	0.00	6	79.00	78.60	-6	4,167	-0.14%
2020/08/04	1	78.50	2	78.30	78.30	-1	4,217	-0.02%
2020/08/03	8	78.74	1	78.50	78.40	7	4,296	0.16%
2020/07/30	0	0.00	4	79.55	81.10	-4	4,442	-0.09%
2020/07/29	0	0.00	1	78.30	78.90	-1	4,670	-0.02%
2020/07/28	2	78.35	2	79.25	77.00	0	4,731	0.00%
2020/07/27	2	80.60	1	80.50	80.10	1	4,772	0.02%
2020/07/24	6	81.92	4	81.98	82.00	2	4,999	0.04%
2020/07/23	25	84.00	1	83.60	83.80	24	5,474	0.44%
2020/07/21	6	84.53	2	84.90	84.70	4	5,508	0.07%
2020/07/20	3	83.27	22	82.55	82.40	-19	5,548	-0.34%
2020/07/17	21	85.55	2	84.45	84.40	19	5,552	0.34%
2020/07/16	6	87.68	4	87.15	87.00	2	5,584	0.04%
2020/07/15	12	89.29	8	88.79	87.40	4	5,595	0.07%
2020/07/14	1	87.00	5	87.08	87.50	-4	5,562	-0.07%
2020/07/13	8	87.05	1	87.50	86.50	7	5,645	0.12%
2020/07/10	17	87.54	20	87.34	86.50	-3	5,669	-0.05%
2020/07/09	2	91.40	38	91.84	90.20	-36	5,663	-0.64%
2020/07/08	14	91.18	3	91.87	91.70	11	5,700	0.19%
2020/07/07	37	91.54	41	92.74	92.20	-4	5,743	-0.07%
2020/07/06	19	89.87	12	89.54	90.50	7	5,507	0.13%
2020/07/03	9	88.21	2	88.65	88.10	7	5,512	0.13%
2020/07/02	7	89.79	6	89.40	89.40	1	5,676	0.02%
2020/07/01	0	0.00	1	91.10	90.10	-1	5,836	-0.02%
2020/06/30	1	90.40	2	90.90	90.60	-1	5,904	-0.02%
2020/06/29	3	90.70	7	89.84	89.70	-4	5,942	-0.07%
2020/06/24	2	89.15	0	0.00	88.60	2	5,986	0.03%
2020/06/22	6	88.53	0	0.00	88.30	6	6,213	0.10%
2020/06/19	1	89.20	2	89.20	89.00	-1	6,400	-0.02%
2020/06/18	2	88.70	0	0.00	88.60	2	6,555	0.03%
2020/06/17	1	89.30	3	89.13	89.50	-2	6,682	-0.03%
2020/06/16	4	89.98	7	89.19	90.20	-3	6,780	-0.04%
2020/06/15	10	88.08	5	88.54	87.60	5	7,043	0.07%
2020/06/12	6	87.10	4	87.60	88.00	2	7,310	0.03%
2020/06/11	1	90.50	1	89.60	89.60	0	7,479	0.00%
2020/06/10	12	91.13	10	91.07	91.10	2	7,712	0.03%
2020/06/09	2	92.30	0	0.00	91.20	2	7,911	0.03%
2020/06/08	3	92.93	6	93.65	92.60	-3	8,061	-0.04%
2020/06/05	5	93.46	5	94.20	94.60	0	8,267	0.00%
2020/06/04	4	94.50	10	94.65	93.50	-6	8,463	-0.07%
2020/06/03	5	93.16	7	93.00	93.20	-2	8,549	-0.02%
2020/06/02	23	93.60	18	93.71	91.90	5	8,694	0.06%
2020/06/01	0	0.00	5	90.00	90.40	-5	8,949	-0.06%
2020/05/29	5	89.66	4	91.10	89.00	1	9,020	0.01%
2020/05/28	2	90.20	17	90.22	89.80	-15	9,091	-0.16%
2020/05/27	9	92.47	1	93.20	90.90	8	9,238	0.09%
2020/05/26	9	90.87	18.3	93.24	92.70	-9.3	9,535	-0.10%
2020/05/25	6	89.98	0	0.00	89.80	6	9,889	0.06%
2020/05/22	1	91.30	0	0.00	90.80	1	10,018	0.01%
2020/05/21	0	0.00	20	92.00	92.00	-20	9,998	-0.20%
2020/05/20	2	90.45	1	90.40	90.50	1	9,983	0.01%
2020/05/19	3	92.20	0.1	92.40	91.80	2.9	9,972	0.03%
2020/05/18	0	0.00	11	91.56	90.90	-11	9,965	-0.11%
2020/05/15	15	91.51	9	90.67	90.30	6	9,945	0.06%
2020/05/14	46	94.32	5	94.88	92.60	41	9,870	0.42%
2020/05/13	4	93.20	22	93.95	93.70	-18	9,811	-0.18%
2020/05/12	7	94.33	32	93.55	93.90	-25	9,963	-0.25%
2020/05/11	23	95.98	12	95.62	95.30	11	9,941	0.11%
2020/05/08	40	95.96	13	97.38	94.60	27	9,931	0.27%
2020/05/07	13	97.95	10	98.75	96.90	3	9,868	0.03%
2020/05/06	29	98.40	18	98.14	98.20	11	9,762	0.11%
2020/05/05	50	100.35	34	99.84	98.50	16	9,741	0.16%
2020/05/04	4	97.25	20	95.85	98.00	-16	9,542	-0.17%
2020/04/30	25	97.36	7	97.01	96.70	18	9,499	0.19%
2020/04/29	15	99.67	9	98.93	97.00	6	9,497	0.06%
2020/04/28	63	97.32	59	97.88	99.20	4	9,332	0.04%
2020/04/27	0	0.00	19	91.58	90.90	-19	8,871	-0.21%
2020/04/24	1	89.70	4	89.83	90.00	-3	8,832	-0.03%
2020/04/23	17	90.22	6	89.78	90.00	11	8,807	0.12%
2020/04/22	2	88.00	2	87.45	88.00	0	8,741	0.00%
2020/04/21	8	89.48	8	88.25	87.90	0	8,709	0.00%
2020/04/20	0	0.00	2	89.25	89.30	-2	8,631	-0.02%
2020/04/17	65	91.25	56	88.39	88.10	9	8,629	0.10%
2020/04/16	5	91.18	4	91.80	90.80	1	8,588	0.01%
2020/04/15	10	91.21	15	90.76	91.10	-5	8,512	-0.06%
2020/04/14	20	91.04	16	90.69	91.30	4	8,509	0.05%
2020/04/13	16	91.68	28	91.45	90.10	-12	8,521	-0.14%
2020/04/10	6	90.82	15	89.97	90.60	-9	8,423	-0.11%
2020/04/09	20	88.60	0	0.00	87.50	20	8,305	0.24%
2020/04/08	1	89.80	4	90.73	90.60	-3	8,261	-0.04%
2020/04/07	31	91.31	17	90.49	90.10	14	8,198	0.17%
2020/04/06	6	89.17	2	89.65	91.80	4	8,011	0.05%
2020/04/01	4	87.63	18	88.66	87.60	-14	7,877	-0.18%
2020/03/31	7	87.91	0	0.00	86.70	7	7,985	0.09%
2020/03/30	22	87.12	18.1	87.35	87.10	3.9	7,973	0.05%
2020/03/27	9	88.07	14	88.35	84.70	-5	8,009	-0.06%
2020/03/26	11	86.80	11	86.18	88.00	0	8,005	0.00%
2020/03/25	18	87.76	33	88.97	84.00	-15	7,898	-0.19%
2020/03/24	22	84.60	29	84.71	84.90	-7	7,733	-0.09%
2020/03/23	14	77.64	24	78.86	80.00	-10	7,629	-0.13%
2020/03/20	6	74.15	26	76.03	77.00	-20	7,849	-0.25%
2020/03/19	69	73.52	80	71.82	70.00	-11	8,024	-0.14%
2020/03/18	66	80.67	29	81.33	77.70	37	7,779	0.48%
2020/03/17	56	78.98	52	79.20	79.80	4	7,527	0.05%
2020/03/16	40	84.26	137	78.26	77.00	-97	7,345	-1.32%	大賣/
2020/03/13	26	83.65	6	77.93	85.00	20	7,123	0.28%
2020/03/12	19	83.73	55	84.35	84.30	-36	6,970	-0.52%
2020/03/11	25	92.57	41	90.01	88.80	-16	6,873	-0.23%
2020/03/10	68	87.56	40	88.84	91.00	28	6,670	0.42%
2020/03/09	9	85.73	112	85.17	84.10	-103	6,453	-1.60%	大賣/鉅額交易
2020/03/06	29	89.83	16	89.87	89.90	13	6,382	0.20%
2020/03/05	104	87.41	103	89.22	89.20	1	6,342	0.02%	大買/大賣/
2020/03/04	2	82.40	34	82.82	83.60	-32	6,476	-0.49%
2020/03/03	27	83.51	62	84.19	82.50	-35	6,458	-0.54%
2020/03/02	15	82.66	62	81.14	82.10	-47	6,374	-0.74%
2020/02/27	74	83.54	40	84.47	79.70	34	6,266	0.54%
2020/02/26	144	82.86	57	83.86	86.90	87	6,006	1.45%	大買/
2020/02/25	171	78.23	22	77.20	79.00	149	5,555	2.68%	大買/鉅額交易
2020/02/24	4	73.30	6	73.60	74.90	-2	5,443	-0.04%
2020/02/21	22	74.32	1	75.10	74.00	21	5,577	0.38%
2020/02/20	0	0.00	10	75.98	75.20	-10	5,588	-0.18%
2020/02/19	9	74.81	3	74.87	74.90	6	5,672	0.11%
2020/02/18	4	75.85	9	76.62	75.10	-5	5,734	-0.09%
2020/02/17	1	76.40	45	76.30	76.40	-44	5,816	-0.76%
2020/02/14	17	77.96	2	77.90	77.70	15	5,862	0.26%
2020/02/13	63	80.46	43	79.99	77.10	20	5,845	0.34%
2020/02/12	13	75.75	1	76.00	75.60	12	5,704	0.21%
2020/02/11	20	76.35	20	76.19	75.60	0	5,831	0.00%
2020/02/10	9	73.92	9	73.36	74.80	0	5,900	0.00%
2020/02/07	5	74.88	4	75.08	74.50	1	6,099	0.02%
2020/02/06	7	76.80	4	77.15	77.20	3	6,246	0.05%
2020/02/04	1	73.30	3	73.47	73.60	-2	6,302	-0.03%
2020/02/03	9	70.37	6	72.97	71.70	3	6,414	0.05%
2020/01/31	18	76.88	15	77.03	76.80	3	6,410	0.05%
2020/01/30	5	80.58	1	82.00	80.10	4	6,575	0.06%
2020/01/20	2.1	89.00	1	89.00	89.00	1.1	6,625	0.02%
2020/01/17	2	89.65	0	0.00	89.50	2	6,804	0.03%
2020/01/16	0	0.00	10	89.75	89.80	-10	6,887	-0.15%
2020/01/15	2	90.30	1	90.80	89.80	1	7,155	0.01%
2020/01/14	1	91.00	0	0.00	91.10	1	7,415	0.01%
2020/01/13	2	89.70	3	89.97	90.50	-1	7,440	-0.01%
2020/01/10	14	88.27	20	88.49	88.00	-6	7,504	-0.08%
2020/01/09	5	90.44	1	90.40	90.00	4	7,496	0.05%
2020/01/08	1	89.80	1	90.20	89.90	0	7,601	0.00%
2020/01/07	2	92.20	11	93.77	91.90	-9	7,621	-0.12%
2020/01/06	2	91.90	13	91.67	91.60	-11	7,678	-0.14%
2020/01/03	3	95.57	42	93.75	94.20	-39	7,785	-0.50%
2020/01/02	1	96.70	4	96.08	96.00	-3	7,952	-0.04%
2019/12/31	5	94.80	5	94.50	94.70	0	8,302	0.00%
2019/12/30	2	94.35	0	0.00	94.50	2	8,535	0.02%
2019/12/27	5	95.58	25	95.13	95.00	-20	8,834	-0.23%
2019/12/26	28	98.38	27	96.52	96.00	1	8,889	0.01%
2019/12/25	24	98.20	24	97.01	97.00	0	8,756	0.00%
2019/12/24	21	96.17	6	97.02	97.60	15	8,898	0.17%
2019/12/23	11	96.22	10	96.58	95.00	1	8,878	0.01%
2019/12/20	9	94.59	10	95.46	95.50	-1	8,867	-0.01%
2019/12/19	1	94.80	5	94.50	95.50	-4	8,965	-0.04%
2019/12/18	14	94.89	7	95.19	94.10	7	9,095	0.08%
2019/12/17	32	97.53	41	97.49	95.60	-9	9,503	-0.09%
2019/12/16	34	95.28	38	95.57	95.40	-4	9,286	-0.04%
2019/12/13	2	90.70	2	90.90	90.70	0	9,183	0.00%
2019/12/12	0	0.00	2	92.00	91.40	-2	9,402	-0.02%
2019/12/11	17	91.86	1	91.80	91.50	16	9,484	0.17%
2019/12/10	5	93.70	3	93.00	92.70	2	9,607	0.02%
2019/12/09	6	94.60	10	94.44	93.80	-4	9,898	-0.04%
2019/12/06	5	93.88	7	93.90	93.10	-2	9,987	-0.02%
2019/12/05	5	92.50	7	92.89	93.20	-2	10,004	-0.02%
2019/12/04	4	91.33	1	91.70	91.10	3	10,187	0.03%
2019/12/03	7	91.07	32	90.95	90.80	-25	10,373	-0.24%
2019/12/02	12	92.50	36	92.65	92.00	-24	10,553	-0.23%
2019/11/29	98	96.60	85.7	96.84	93.00	12.3	10,837	0.11%
2019/11/28	3	92.40	4	92.75	93.00	-1	10,567	-0.01%
2019/11/27	2	92.10	5	92.28	91.80	-3	10,976	-0.03%
2019/11/26	3	91.00	4	91.80	91.00	-1	11,262	-0.01%
2019/11/25	18	90.62	10	90.92	90.20	8	11,385	0.07%
2019/11/22	9	88.82	2	88.20	88.00	7	11,524	0.06%
2019/11/21	1	86.40	18	88.28	88.90	-17	11,884	-0.14%
2019/11/20	14	87.47	7	87.81	87.80	7	12,429	0.06%
2019/11/19	8	90.23	3	91.20	89.90	5	12,550	0.04%
2019/11/18	24	88.83	25	89.72	90.90	-1	12,826	-0.01%
2019/11/15	14	91.22	4	91.55	90.20	10	13,084	0.08%
2019/11/14	18	91.71	38	91.28	91.40	-20	13,242	-0.15%
2019/11/13	34	94.76	9	93.89	94.70	25	13,400	0.19%
2019/11/12	1	92.60	1	93.00	93.80	0	13,731	0.00%
2019/11/11	6	93.13	8	93.41	92.00	-2	14,183	-0.01%
2019/11/08	10.1	94.69	3	94.37	94.30	7.1	14,793	0.05%
2019/11/07	13	93.11	10	92.98	92.90	3	15,392	0.02%
2019/11/06	39	96.98	37	96.56	95.50	2	15,765	0.01%
2019/11/05	18	95.73	17	95.32	96.00	1	15,825	0.01%
2019/11/04	10	92.69	4	92.75	92.80	6	15,816	0.04%
2019/11/01	13	90.04	20	90.43	92.20	-7	15,865	-0.04%
2019/10/31	11	90.54	0	0.00	90.60	11	15,969	0.07%
2019/10/30	1	92.20	5	92.60	92.80	-4	16,076	-0.02%
2019/10/29	32	93.73	19	93.33	92.80	13	16,206	0.08%
2019/10/28	10	98.36	7	99.07	97.80	3	16,139	0.02%
2019/10/25	16	99.08	13.3	98.53	97.80	2.7	16,135	0.02%
2019/10/24	6	98.20	6	97.92	98.00	0	16,112	0.00%
2019/10/23	9	99.64	15	100.97	97.60	-6	16,129	-0.04%
2019/10/22	9	99.58	26	99.38	100.50	-17	16,011	-0.11%
2019/10/21	6	96.72	4	95.90	95.80	2	16,012	0.01%
2019/10/18	6	96.58	5	96.84	97.00	1	16,083	0.01%
2019/10/17	9	94.63	18	95.26	95.90	-9	16,075	-0.06%
2019/10/16	41	94.69	33	95.44	93.60	8	16,133	0.05%
2019/10/15	28.3	96.15	33	95.79	95.60	-4.7	16,127	-0.03%
2019/10/14	50	99.67	30	98.38	96.90	20	16,236	0.12%
2019/10/09	34	97.87	38	97.56	97.30	-4	16,162	-0.02%
2019/10/08	26.1	99.06	175	99.30	97.50	-148.9	16,156	-0.92%	大賣/鉅額交易
2019/10/07	189	101.88	31	100.65	99.80	158	16,067	0.98%	大買/鉅額交易
2019/10/04	24	96.76	18	96.46	95.10	6	15,759	0.04%
2019/10/03	16.2	94.93	17	95.55	96.50	-0.8	15,622	-0.01%
2019/10/02	8	92.08	8	92.53	92.30	0	15,378	0.00%
2019/10/01	3	89.87	8	91.39	91.50	-5	15,417	-0.03%
2019/09/27	37	89.06	42	89.51	89.70	-5	15,448	-0.03%
2019/09/26	12	92.89	10	92.93	91.00	2	15,364	0.01%
2019/09/25	7	91.89	11	92.23	91.20	-4	15,396	-0.03%
2019/09/24	7	94.50	4	94.98	92.20	3	15,598	0.02%
2019/09/23	16	94.69	13	95.31	94.20	3	15,578	0.02%
2019/09/20	46	93.75	56	93.77	96.30	-10	15,538	-0.06%
2019/09/19	12	89.02	9	89.67	89.00	3	15,258	0.02%
2019/09/18	12	88.31	31	87.37	89.20	-19	15,388	-0.12%
2019/09/17	33	88.42	58	88.89	86.60	-25	15,311	-0.16%
2019/09/16	13	90.45	12	91.12	90.40	1	15,312	0.01%
2019/09/12	13	91.09	3	91.00	91.00	10	15,693	0.06%
2019/09/11	5	86.60	11	88.16	91.30	-6	15,835	-0.04%
2019/09/10	9	89.83	4	88.68	88.60	5	15,670	0.03%
2019/09/09	4	91.05	10	91.11	91.10	-6	15,735	-0.04%
2019/09/06	9	92.73	4	93.38	91.00	5	15,763	0.03%
2019/09/05	0	0.00	5	93.18	93.30	-5	15,706	-0.03%
2019/09/04	53	89.88	28	89.81	90.40	25	15,718	0.16%
2019/09/03	39	90.29	102	91.40	89.70	-63	15,971	-0.39%	大賣/
2019/09/02	18	92.59	37	92.09	94.10	-19	15,784	-0.12%
2019/08/30	73	100.18	77	98.21	94.10	-4	15,603	-0.03%
2019/08/29	13	102.46	16	101.38	104.50	-3	15,310	-0.02%
2019/08/28	55	100.20	55	98.94	99.50	0	15,040	0.00%
2019/08/27	17	99.56	24	99.81	98.70	-7	14,919	-0.05%
2019/08/26	82	99.80	67	100.12	96.50	15	14,827	0.10%
2019/08/23	88	100.43	98	101.30	102.50	-10	14,486	-0.07%
2019/08/22	18	92.22	7	93.57	95.00	11	13,937	0.08%
2019/08/21	48	83.95	60	83.78	86.40	-12	13,830	-0.09%
2019/08/20	54	86.00	54	85.84	83.60	0	13,650	0.00%
2019/08/19	66	83.60	9	83.98	84.00	57	13,465	0.42%
2019/08/16	82	83.03	50	83.36	84.00	32	13,304	0.24%
2019/08/15	79	82.65	69	81.93	82.60	10	13,138	0.08%
2019/08/14	83	81.78	79	81.91	83.00	4	12,923	0.03%
2019/08/13	42	75.51	113	76.08	78.80	-71	12,624	-0.56%	大賣/
2019/08/12	128	71.82	43	72.00	73.10	85	12,124	0.70%	大買/
2019/08/08	73	65.15	43	68.05	69.30	30	11,526	0.26%
2019/08/07	18	63.34	39	62.73	63.00	-21	11,283	-0.19%
2019/08/06	13	57.67	7	59.99	62.00	6	11,240	0.05%
2019/08/05	42	60.23	23	60.41	59.50	19	11,145	0.17%
2019/08/02	12	61.25	21	62.38	60.90	-9	11,223	-0.08%
2019/08/01	19	63.30	20	64.26	63.90	-1	11,152	-0.01%
2019/07/31	6	60.35	20	60.07	62.90	-14	11,202	-0.12%
2019/07/30	36	62.03	28	60.25	58.80	8	11,277	0.07%
2019/07/29	0	0.00	10	63.20	62.90	-10	11,281	-0.09%
2019/07/26	13	63.61	12	63.20	62.80	1	11,471	0.01%
2019/07/25	8	62.10	5	62.36	62.80	3	11,385	0.03%
2019/07/24	39	61.72	38	62.56	62.60	1	11,330	0.01%
2019/07/23	26	62.51	32	62.49	61.10	-6	11,231	-0.05%
2019/07/22	26	58.39	6	59.35	59.50	20	10,977	0.18%
2019/07/19	11	58.24	1	57.90	57.60	10	10,913	0.09%
2019/07/18	23	57.73	11	58.54	57.30	12	10,868	0.11%
2019/07/17	26	59.07	39	59.09	59.10	-13	10,796	-0.12%
2019/07/16	10	62.18	2	63.15	61.50	8	10,708	0.07%
2019/07/15	7	63.46	3	63.17	64.00	4	10,593	0.04%
2019/07/12	9	63.90	6	63.43	63.00	3	10,628	0.03%
2019/07/11	4	63.43	3	63.00	62.90	1	10,841	0.01%
2019/07/10	5	61.24	5	61.26	61.50	0	11,154	0.00%
2019/07/09	1	60.30	12	60.08	59.80	-11	11,151	-0.10%
2019/07/08	4	62.23	4	61.83	62.00	0	11,535	0.00%
2019/07/05	30	63.05	32	62.87	62.50	-2	11,722	-0.02%
2019/07/04	1	61.00	0	0.00	61.30	1	11,745	0.01%
2019/07/03	8	63.76	4	64.13	63.20	4	11,991	0.03%
2019/07/02	10	66.62	10	66.41	64.80	0	12,050	0.00%
2019/07/01	57	64.37	41	64.97	64.80	16	12,119	0.13%
2019/06/28	12	62.12	32	62.12	61.80	-20	12,219	-0.16%
2019/06/27	31	62.15	6	62.73	62.00	25	12,399	0.20%
2019/06/26	6	60.13	42	60.10	62.70	-36	12,304	-0.29%
2019/06/25	18	62.92	13	62.60	61.20	5	12,128	0.04%
2019/06/24	28	61.29	27	60.37	61.10	1	11,920	0.01%
2019/06/21	80	62.27	90	62.12	61.10	-10	11,847	-0.08%
2019/06/20	78	60.87	101	61.43	63.40	-23	11,615	-0.20%	大賣/
2019/06/19	67	59.55	54	59.14	58.50	13	11,369	0.11%
2019/06/18	32	59.37	32	58.69	56.70	0	11,234	0.00%
2019/06/17	31	59.23	33	59.89	60.10	-2	11,231	-0.02%
2019/06/14	27	58.46	27	57.75	58.70	0	11,073	0.00%
2019/06/13	35	58.31	7	58.69	58.00	28	10,957	0.26%
2019/06/12	11	57.32	17	57.58	59.00	-6	10,794	-0.06%
2019/06/11	38	57.63	37	57.83	57.50	1	10,554	0.01%
2019/06/10	15	53.29	19	53.85	54.80	-4	10,059	-0.04%
2019/06/06	27	48.27	21	48.39	49.90	6	9,846	0.06%
2019/06/05	22	48.40	13	48.68	48.15	9	9,730	0.09%
2019/06/04	8	47.49	10	47.45	46.80	-2	9,586	-0.02%
2019/06/03	5	47.26	4	47.63	46.90	1	9,617	0.01%
2019/05/31	25	48.95	8	48.19	48.70	17	9,743	0.17%
2019/05/30	1	46.40	5	46.98	47.20	-4	9,599	-0.04%
2019/05/29	32	46.88	61	46.30	46.30	-29	9,596	-0.30%
2019/05/28	33	46.97	41	46.79	47.50	-8	9,627	-0.08%
2019/05/27	40	48.43	21	47.09	46.75	19	9,734	0.20%
2019/05/24	21	49.00	23	49.03	48.90	-2	9,861	-0.02%
2019/05/23	23	47.78	4	48.10	47.50	19	9,729	0.20%
2019/05/22	6	50.15	4	50.38	49.35	2	9,720	0.02%
2019/05/21	6	48.76	7	49.39	50.70	-1	9,634	-0.01%
2019/05/20	4	47.80	3	48.08	47.90	1	9,479	0.01%
2019/05/17	7	52.36	8	52.03	50.50	-1	9,331	-0.01%
2019/05/16	8	56.45	8	56.96	54.50	0	9,202	0.00%
2019/05/15	12	56.43	10	56.73	57.50	2	9,122	0.02%
2019/05/14	17	54.15	25	54.27	55.50	-8	8,926	-0.09%
2019/05/13	1	54.00	1	53.00	52.10	0	8,773	0.00%
2019/05/10	9	52.94	9	52.83	54.00	0	8,788	0.00%
2019/05/09	17	54.78	10	54.00	54.30	7	8,664	0.08%
2019/05/08	67	55.57	62	55.96	57.50	5	8,634	0.06%
2019/05/07	37	55.72	28	55.22	55.00	9	8,405	0.11%
2019/05/06	6	60.17	4	60.78	58.60	2	8,198	0.02%
2019/05/03	12	62.16	6	62.37	62.50	6	8,044	0.07%
2019/05/02	13	63.94	12	63.89	63.60	1	7,822	0.01%
2019/04/30	16	61.73	18	61.54	62.00	-2	7,819	-0.03%
2019/04/29	15	58.71	12	59.50	58.70	3	7,862	0.04%
2019/04/26	0	0.00	1	58.80	61.30	-1	7,920	-0.01%
2019/04/25	11	62.14	11	62.16	60.00	0	7,981	0.00%
2019/04/24	12	61.10	13	61.52	61.00	-1	8,074	-0.01%
2019/04/23	1	57.80	58	58.26	58.50	-57	8,183	-0.70%
2019/04/22	13	60.63	16	61.00	60.80	-3	8,490	-0.04%
2019/04/19	18	63.39	15	64.45	60.70	3	8,704	0.03%
2019/04/18	13	63.02	12	63.67	63.80	1	9,006	0.01%
2019/04/17	43	62.08	40	62.31	66.90	3	9,317	0.03%
2019/04/16	57	61.32	58	61.64	62.00	-1	9,335	-0.01%
2019/04/15	4	57.13	4	58.60	58.60	0	8,995	0.00%
2019/04/12	147	52.41	171	51.50	53.30	-24	8,983	-0.27%	大買/大賣/
2019/04/11	76	50.31	67	50.45	49.40	9	8,634	0.10%
2019/04/10	124	48.05	123	48.50	48.35	1	8,412	0.01%	大買/大賣/
2019/04/09	31	48.89	48	48.82	49.60	-17	8,328	-0.20%
2019/04/08	25	46.82	4	47.18	48.15	21	8,086	0.26%
2019/04/03	33	43.67	9	43.80	43.80	24	8,052	0.30%
2019/04/02	26	42.39	35	42.35	43.55	-9	8,075	-0.11%
2019/04/01	49	39.21	25	39.53	39.70	24	8,016	0.30%
2019/03/29	12	36.21	5	36.25	36.10	7	7,944	0.09%
2019/03/28	1	36.90	5	37.10	36.30	-4	8,027	-0.05%
2019/03/27	9	36.49	6	36.92	37.05	3	8,119	0.04%
2019/03/26	1	35.90	0	0.00	36.20	1	8,275	0.01%
2019/03/25	2	35.63	0	0.00	35.30	2	8,446	0.02%
2019/03/22	8	36.93	10.9	38.17	36.55	-2.9	8,669	-0.03%
2019/03/21	3	36.77	6	36.30	36.95	-3	8,582	-0.03%
2019/03/20	4	35.76	10	35.92	35.55	-6	8,619	-0.07%
2019/03/19	10	34.96	15	35.07	34.30	-5	8,513	-0.06%
2019/03/18	12	33.90	0	0.00	34.20	12	8,445	0.14%
2019/03/15	3	34.33	2	34.30	33.80	1	8,432	0.01%
2019/03/13	2	33.80	0	0.00	33.65	2	8,426	0.02%
2019/03/12	3	33.88	3	34.23	33.80	0	8,435	0.00%
2019/03/11	37	34.10	43	33.96	34.10	-6	8,427	-0.07%
2019/03/08	2	33.83	5	33.95	33.95	-3	8,430	-0.04%
2019/03/07	4	34.10	0	0.00	33.40	4	8,379	0.05%
2019/03/06	12	35.75	13	35.93	35.00	-1	8,268	-0.01%
2019/03/05	4	34.96	4	35.23	34.90	0	8,060	0.00%
2019/03/04	1	34.80	0	0.00	35.00	1	8,032	0.01%
2019/02/27	1	35.70	0	0.00	35.50	1	7,976	0.01%
2019/02/26	25	38.34	40	37.26	36.00	-15	7,885	-0.19%
2019/02/25	23	35.64	9	36.43	37.50	14	7,609	0.18%
2019/02/22	0	0.00	8	34.26	34.10	-8	7,341	-0.11%
2019/02/21	4	34.30	12	34.40	34.15	-8	7,289	-0.11%
2019/02/20	1	33.60	0	0.00	33.70	1	7,201	0.01%
2019/02/15	13	33.64	4	33.64	33.15	9	7,080	0.13%
2019/02/14	10	35.05	12	35.04	33.80	-2	7,026	-0.03%
2019/02/13	7	34.14	4	33.76	33.60	3	6,930	0.04%
2019/02/12	3	35.00	28	34.98	34.80	-25	6,873	-0.36%
2019/02/11	18	35.03	17	35.16	35.10	1	6,773	0.01%
2019/01/30	5	33.41	3	33.68	33.30	2	6,671	0.03%
2019/01/29	46	32.87	42	32.98	32.70	4	6,605	0.06%
2019/01/28	4	35.16	1	36.25	34.80	3	6,478	0.05%
2019/01/25	1	36.00	7	35.11	35.20	-6	6,386	-0.09%
2019/01/24	2	34.90	5	35.12	34.80	-3	6,306	-0.05%
2019/01/23	7	34.44	5	34.37	35.00	2	6,257	0.03%
2019/01/22	78	35.66	87	35.67	34.70	-9	6,203	-0.15%
2019/01/21	70	35.11	90	35.24	35.30	-20	6,119	-0.33%
2019/01/18	7	37.09	8	36.35	36.20	-1	6,020	-0.02%
2019/01/17	37	36.60	26	36.91	36.60	11	5,891	0.19%
2019/01/16	113	37.35	109	37.47	37.25	4	5,795	0.07%	大買/大賣/
2019/01/15	29	37.10	68	36.93	38.35	-39	5,643	-0.69%
2019/01/14	117	37.47	88	37.61	37.15	29	5,462	0.53%	大買/
2019/01/11	58	35.51	59	35.61	36.10	-1	5,073	-0.02%
2019/01/10	41	35.40	36	35.46	35.85	5	4,792	0.10%
2019/01/09	48	35.39	41	35.16	34.90	7	4,390	0.16%
2019/01/08	87	33.92	101	33.66	34.95	-14	3,940	-0.36%	大賣/
2019/01/07	29	31.62	5	31.84	31.80	24	3,550	0.68%
2019/01/04	12	28.35	6	29.23	29.50	6	3,422	0.18%
2019/01/03	30	32.10	28	32.09	30.10	2	3,335	0.06%
2018/12/28	8	31.63	9	31.73	31.40	-1	3,122	-0.03%
2018/12/27	1	31.80	3	31.58	32.00	-2	3,038	-0.07%
2018/12/26	89	32.76	79.2	32.91	31.20	9.8	2,925	0.33%
2018/12/25	125	33.96	119	34.27	32.10	6	2,824	0.21%	大買/大賣/
2018/12/24	272.2	34.50	245	34.73	35.25	27.2	2,592	1.05%	大買/大賣/
2018/12/22	119	32.48	123	32.53	33.40	-4	2,312	-0.17%	大買/大賣/
2018/12/21	47	30.54	35	30.48	31.85	12	2,188	0.55%
2018/12/19	2	31.80	24	31.45	31.85	-22	1,952	-1.13%
2018/12/18	111	30.57	123	30.65	31.05	-12	1,724	-0.70%	大買/大賣/
2018/12/17	25	29.79	45	30.01	29.80	-20	1,532	-1.31%
2018/12/14	48	29.53	10	29.71	29.95	38	1,329	2.86%
2018/12/13	65	28.12	103	28.14	28.90	-38	1,149	-3.31%	大賣/
2018/12/12	12	26.25	22	25.62	26.30	-10	938	-1.07%
2018/12/10	0	0.00	20	23.53	23.65	-20	868	-2.30%
2018/12/06	0	0.00	1	23.80	24.35	-1	837	-0.12%
2018/12/05	2	23.43	12	23.73	24.20	-10	809	-1.23%
2018/12/04	5	23.05	5	24.00	23.10	0	799	0.00%
2018/12/03	1	23.00	10	23.20	23.00	-9	773	-1.16%
2018/11/30	0	0.00	2	21.20	21.20	-2	753	-0.27%
2018/11/26	3	20.75	0	0.00	20.65	3	756	0.40%
2018/11/22	15	21.58	15	21.37	20.95	0	751	0.00%
2018/11/21	1	20.90	4	20.98	21.25	-3	756	-0.40%
2018/11/20	3	21.10	0	0.00	21.10	3	763	0.39%
2018/11/19	1	21.35	2	21.45	21.45	-1	762	-0.13%
2018/11/16	2	21.18	1	21.20	21.10	1	761	0.13%
2018/11/14	20	20.45	0	0.00	20.60	20	766	2.61%
2018/10/30	0	0.00	1	21.50	20.85	-1	763	-0.13%
2018/10/29	13	21.23	12	21.04	21.35	1	750	0.13%
2018/10/17	0	0.00	10	20.90	20.70	-10	720	-1.39%
2018/10/12	0	0.00	10	20.95	20.80	-10	710	-1.41%
2018/10/11	33	20.49	13	20.76	20.35	20	704	2.84%
2018/10/08	2	22.33	2	22.50	22.15	0	679	0.00%
2018/10/05	3	22.23	2	22.45	22.00	1	665	0.15%
2018/10/04	13	23.34	3	23.20	23.20	10	647	1.55%
2018/10/03	41	24.95	41	24.90	24.15	0	632	0.00%
2018/10/02	0	0.00	38	23.96	24.70	-38	588	-6.46%
2018/10/01	45	24.54	57	24.95	24.35	-12	572	-2.09%
2018/09/28	25	23.48	36	24.07	24.35	-11	511	-2.15%
2018/09/27	1	22.40	21	22.32	22.70	-20	392	-5.09%
2018/09/26	1	20.65	0	0.00	20.65	1	355	0.28%
2018/09/20	10	21.30	15	21.42	22.05	-5	292	-1.71%
2018/09/12	0	0.00	3	20.20	19.80	-3	211	-1.42%
2018/09/11	5	20.45	2	20.30	20.20	3	215	1.39%
2018/09/10	1	19.80	3	20.05	20.10	-2	205	-0.97%
2018/09/07	2	19.90	0	0.00	19.90	2	191	1.04%
2018/09/06	2	20.45	2	20.45	20.00	0	184	0.00%
2018/09/04	3	20.45	3	20.60	20.55	0	181	0.00%
2018/09/03	4	20.11	7	20.20	20.10	-3	184	-1.62%
2018/08/31	0	0.00	5	19.62	19.70	-5	182	-2.74%
2018/08/30	5	19.66	9	19.60	19.70	-4	182	-2.19%
2018/08/29	5	19.47	0	0.00	19.55	5	181	2.75%
2018/08/28	4	19.54	0	0.00	19.55	4	185	2.15%
2018/08/22	0.2	18.30	1	18.35	18.30	-0.8	158	-0.52%
2018/08/13	0	0.00	1	18.45	18.20	-1	147	-0.68%
2018/08/10	0	0.00	10	18.85	18.70	-10	139	-7.18%
2018/08/09	0	0.00	8	19.00	18.90	-8	136	-5.85%
2018/07/30	1	20.30	0	0.00	20.30	1	108	0.92%
2018/07/26	5	20.20	5	20.20	20.10	0	107	0.00%
2018/07/10	5	20.15	5	20.15	20.20	0	125	0.00%
2018/06/25	10	21.85	0	0.00	21.50	10	132	7.54%
2018/06/20	0	0.00	10	22.55	22.65	-10	133	-7.48%
2018/06/08	0	0.00	6	22.22	22.30	-6	120	-4.96%
2018/06/01	1	20.50	0	0.00	20.50	1	108	0.92%
2018/05/30	8	20.40	0	0.00	20.60	8	110	7.23%
2018/05/29	10	21.01	10	21.50	21.05	0	108	0.00%
2018/05/28	10	20.79	42	20.85	21.00	-32	108	-29.51%
2018/05/21	0	0.00	5	20.22	19.90	-5	105	-4.73%
2018/05/17	0	0.00	2	20.20	20.20	-2	110	-1.81%
2018/05/15	0	0.00	21	20.04	19.95	-21	112	-18.61%
2018/05/11	15	20.03	0	0.00	19.80	15	119	12.52%
2018/05/10	5	20.30	0	0.00	20.35	5	124	4.01%
2018/05/07	0	0.00	2	20.25	20.40	-2	128	-1.55%
2018/05/02	0	0.00	4	20.03	20.30	-4	130	-3.07%
2018/04/30	0	0.00	2	20.30	20.30	-2	131	-1.52%
2018/04/27	2	19.53	1	20.20	20.30	1	132	0.75%
2018/04/26	7	20.19	0	0.00	20.15	7	129	5.39%
2018/04/25	5	20.36	0	0.00	20.35	5	127	3.91%
2018/04/24	9	20.45	0	0.00	20.30	9	127	7.06%
2018/04/23	32	21.15	1	21.00	21.05	31	126	24.53%
2018/04/19	1	21.05	1	21.20	21.25	0	127	0.00%
2018/04/18	5	22.00	0	0.00	21.85	5	124	4.03%
2018/04/13	5	22.40	6	22.15	22.00	-1	126	-0.79%
2018/04/11	6	22.80	0	0.00	22.80	6	127	4.70%
2018/04/10	5	22.85	0	0.00	22.85	5	135	3.69%
2018/04/09	5	22.50	0	0.00	22.40	5	143	3.47%
2018/03/27	6	23.60	0	0.00	23.50	6	187	3.20%
2018/03/23	5	22.50	5	23.29	23.35	0	187	0.00%
2018/03/22	5	24.00	2	24.40	24.10	3	184	1.62%
2018/03/21	3	23.90	0	0.00	24.00	3	183	1.64%
2018/03/15	1	24.90	0	0.00	24.90	1	192	0.52%
2018/03/14	20	24.66	0	0.00	25.00	20	194	10.30%
2018/03/13	2	25.00	0	0.00	25.00	2	194	1.03%
2018/03/08	3	25.83	1	26.10	25.80	2	204	0.98%
2018/03/07	5	25.80	0	0.00	25.70	5	210	2.38%
2018/03/06	11	25.83	0	0.00	25.80	11	212	5.18%
2018/03/05	8	25.90	0	0.00	25.80	8	213	3.75%
2018/02/27	1	24.95	0	0.00	25.00	1	219	0.46%
2018/02/23	1	25.25	0	0.00	25.25	1	242	0.41%
2018/02/22	1	25.30	0	0.00	25.30	1	245	0.41%
2018/01/31	0	0.00	1	26.80	27.15	-1	312	-0.32%
2018/01/30	1	26.90	0	0.00	26.90	1	322	0.31%
2018/01/29	1	27.90	0	0.00	27.90	1	326	0.31%
2018/01/19	1	28.45	0	0.00	28.45	1	403	0.25%
2018/01/16	1	28.20	0	0.00	28.20	1	469	0.21%
2018/01/11	0	0.00	10	28.58	28.45	-10	571	-1.75%
2018/01/08	10	30.05	0	0.00	29.55	10	668	1.50%
2018/01/05	0	0.00	1	30.20	30.00	-1	674	-0.15%
2018/01/03	1	30.10	0	0.00	29.50	1	686	0.15%
2018/01/02	1	29.15	0	0.00	29.15	1	685	0.15%