泰碩 (3338)-元大-大灣券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
73.8
漲跌
▲3.3
漲幅
+4.68%
成交量
10,309張
產業
上市電子零組件類股
519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	7	71.86	6	71.03	70.50	1	4,646	0.02%
2024/04/25	20	72.92	23	72.53	72.60	-3	4,455	-0.07%
2024/04/24	0	0.00	2	69.30	73.30	-2	4,192	-0.05%
2024/04/22	2	65.50	0	0.00	64.80	2	4,080	0.05%
2024/04/19	2	68.40	1.1	68.14	67.80	0.9	4,057	0.02%
2024/04/18	17	69.43	20	70.72	70.10	-3	4,021	-0.07%
2024/04/17	0	0.00	2	68.90	69.20	-2	3,961	-0.05%
2024/04/16	2	64.70	1	65.50	64.60	1	3,921	0.03%
2024/04/12	3	69.33	3	68.40	68.80	0	3,905	0.00%
2024/04/10	1	69.20	1	69.50	68.90	0	4,013	0.00%
2024/04/09	4	67.65	5	70.68	70.50	-1	4,009	-0.02%
2024/04/08	0	0.00	1	65.90	65.80	-1	3,965	-0.03%
2024/04/02	0	0.00	5	64.80	65.10	-5	4,399	-0.11%
2024/04/01	1	65.20	1	65.50	65.40	0	4,473	0.00%
2024/03/28	1	65.00	2	64.80	64.70	-1	4,449	-0.02%
2024/03/27	1	65.40	1	65.40	65.40	0	4,455	0.00%
2024/03/26	3	66.43	2	65.45	65.30	1	4,443	0.02%
2024/03/25	2	67.55	2	67.60	67.30	0	4,406	0.00%
2024/03/22	3	65.87	0	0.00	65.70	3	4,392	0.07%
2024/03/19	0	0.00	1.2	68.50	67.50	-1.2	4,349	-0.03%
2024/03/18	1	68.40	0	0.00	68.90	1	4,375	0.02%
2024/03/14	1	68.00	0	0.00	67.90	1	4,481	0.02%
2024/03/13	4	68.95	1	68.90	71.00	3	4,425	0.07%
2024/03/12	1.4	72.01	3	72.17	72.40	-1.6	4,272	-0.04%
2024/03/11	4.1	71.34	3.1	69.62	68.70	1	4,134	0.02%
2024/03/08	12	73.40	9	72.13	70.80	3	4,020	0.08%
2024/03/07	17.8	76.75	12	77.08	76.10	5.8	3,727	0.15%
2024/03/06	2	71.70	5	72.56	73.20	-3	3,062	-0.10%
2024/03/05	1	67.50	0	0.00	66.60	1	2,854	0.04%
2024/03/04	2	69.44	2	70.45	67.50	0	2,823	0.00%
2024/03/01	1	68.70	6.1	66.97	68.00	-5.1	2,698	-0.19%
2024/02/29	0.2	66.80	0	0.00	66.50	0.2	2,608	0.01%
2024/02/27	1	64.50	0	0.00	65.70	1	2,572	0.04%
2024/02/23	0	0.00	1	64.60	64.00	-1	2,558	-0.04%
2024/02/20	0	65.10	1	65.20	65.50	-1	2,514	-0.04%
2024/02/16	1	67.50	8.1	67.23	67.30	-7.1	2,461	-0.29%
2024/02/15	1	65.10	2	65.40	65.50	-1	2,388	-0.04%
2024/02/05	3	65.07	1	65.30	64.60	2	2,349	0.09%
2024/02/02	2.2	66.38	1	66.60	66.50	1.2	2,301	0.05%
2024/02/01	1	64.20	0	0.00	64.40	1	2,132	0.05%
2024/01/31	1	63.00	3	63.40	63.70	-2	2,134	-0.09%
2024/01/30	8	64.39	3	64.20	64.00	5	2,143	0.23%
2024/01/29	2	63.15	1	63.40	63.10	1	2,064	0.05%
2024/01/22	1	62.30	0	0.00	63.60	1	2,289	0.04%
2024/01/18	1	61.20	0	0.00	61.50	1	2,254	0.04%
2024/01/17	1	61.90	0	0.00	60.80	1	2,247	0.04%
2024/01/16	1	62.00	1	61.50	61.60	0	2,236	0.00%
2024/01/15	0	0.00	1	62.00	62.00	-1	2,233	-0.04%
2024/01/12	0	0.00	1	61.80	60.50	-1	2,228	-0.04%
2024/01/11	3	60.83	2	61.50	61.50	1	2,221	0.05%
2024/01/09	1	61.90	0	0.00	60.90	1	2,213	0.05%
2024/01/05	1	63.20	0	0.00	62.60	1	2,195	0.05%
2024/01/04	5	64.44	6	64.22	64.00	-1	2,177	-0.05%
2024/01/03	2.1	66.60	2	66.30	65.90	0.1	2,083	0.00%
2024/01/02	7	66.20	9	66.00	67.30	-2	2,062	-0.10%
2023/12/29	0	0.00	1	67.70	67.20	-1	1,996	-0.05%
2023/12/28	20	66.79	13	66.79	67.10	7	1,884	0.37%
2023/12/26	0	0.00	1	60.20	60.10	-1	1,548	-0.06%
2023/12/20	1	59.00	0	0.00	58.80	1	1,751	0.06%
2023/12/19	0	0.00	0	58.10	58.30	0	1,837	0.00%
2023/12/15	1	61.50	0	0.00	61.30	1	2,052	0.05%
2023/12/14	0	62.50	0	0.00	62.50	0	2,065	0.00%
2023/12/13	1	62.60	1	63.60	62.00	0	2,071	0.00%
2023/12/12	5	64.30	4	61.60	61.60	1	2,069	0.05%
2023/12/07	1	62.00	1	61.80	61.20	0	2,022	0.00%
2023/12/01	2	62.30	3	62.10	61.30	-1	2,334	-0.04%
2023/11/27	0	0.00	2	57.40	58.30	-2	2,540	-0.08%
2023/11/20	0	0.00	5	59.86	60.70	-5	2,662	-0.19%
2023/11/17	1	60.20	0	0.00	59.50	1	2,674	0.04%
2023/11/16	2	59.80	0	0.00	59.70	2	2,806	0.07%
2023/11/15	0	0.00	3	60.20	59.60	-3	2,855	-0.11%
2023/11/10	3	60.70	3	59.80	59.80	0	3,088	0.00%
2023/11/09	6	60.60	3	60.00	60.40	3	3,096	0.10%
2023/11/08	8	60.44	5	59.76	59.50	3	3,099	0.10%
2023/11/06	1	58.70	2	59.10	58.70	-1	3,149	-0.03%
2023/11/03	0	0.00	1	59.00	58.00	-1	3,171	-0.03%
2023/11/02	15	58.95	17	58.70	59.40	-2	3,210	-0.06%
2023/11/01	13	57.45	10	57.73	56.50	3	3,215	0.09%
2023/10/27	0	0.00	1	54.20	53.60	-1	3,252	-0.03%
2023/10/25	0	0.00	1	55.40	55.10	-1	3,484	-0.03%
2023/10/24	1	54.60	0	0.00	54.70	1	3,748	0.03%
2023/10/20	0	0.00	2	52.85	53.90	-2	4,390	-0.05%
2023/10/12	0	0.00	1	58.10	58.00	-1	6,550	-0.02%
2023/10/11	1	59.70	6	57.90	56.80	-5	6,643	-0.08%
2023/10/06	4	59.70	0	0.00	59.50	4	6,668	0.06%
2023/10/05	2	60.40	0	0.00	60.20	2	6,658	0.03%
2023/10/04	1	60.90	0	0.00	60.40	1	6,663	0.02%
2023/10/02	0	0.00	59	63.50	63.90	-59	6,588	-0.90%
2023/09/28	0	0.00	11	63.93	62.40	-11	6,554	-0.17%
2023/09/27	3	62.40	33	62.41	63.30	-30	6,525	-0.46%
2023/09/26	29	63.13	28	63.58	61.70	1	6,537	0.02%
2023/09/25	11	63.20	11	63.75	63.10	0	6,438	0.00%
2023/09/21	1	62.60	12.3	63.33	64.00	-11.3	6,325	-0.18%
2023/09/20	36	63.77	60	62.62	61.90	-24	6,229	-0.39%
2023/09/18	1	62.70	0	0.00	62.90	1	6,075	0.02%
2023/09/15	0	0.00	2	64.30	64.00	-2	6,063	-0.03%
2023/09/14	4	63.98	42	62.80	64.50	-38	6,016	-0.63%
2023/09/12	0	0.00	22	61.09	60.10	-22	5,912	-0.37%
2023/09/11	1	60.60	20	61.15	60.80	-19	5,902	-0.32%
2023/09/08	0	0.00	1	64.50	63.60	-1	5,850	-0.02%
2023/09/07	5	63.70	8	62.99	63.70	-3	5,731	-0.05%
2023/09/06	2	61.25	0	0.00	61.00	2	5,589	0.04%
2023/09/05	1	60.60	2	60.30	61.20	-1	5,589	-0.02%
2023/09/04	3	60.83	2	61.55	61.70	1	5,585	0.02%
2023/09/01	0	0.00	3	57.73	57.90	-3	5,481	-0.05%
2023/08/31	0	0.00	1	59.00	58.90	-1	5,493	-0.02%
2023/08/30	0	0.00	7	59.10	59.20	-7	5,485	-0.13%
2023/08/28	1	56.30	3	56.50	56.40	-2	5,445	-0.04%
2023/08/24	2	60.10	2	59.40	59.10	0	5,458	0.00%
2023/08/23	2	58.65	2	58.25	58.50	0	5,453	0.00%
2023/08/22	2	60.40	3	59.93	58.70	-1	5,453	-0.02%
2023/08/21	1	60.40	0	0.00	60.10	1	5,375	0.02%
2023/08/18	0	0.00	1	59.00	58.50	-1	5,322	-0.02%
2023/08/17	10	60.64	3	60.07	61.50	7	5,252	0.13%
2023/08/16	2	55.60	2	56.90	57.70	0	5,115	0.00%
2023/08/15	4	56.80	0	0.00	56.20	4	5,068	0.08%
2023/08/11	0	0.00	7	57.94	57.70	-7	5,027	-0.14%
2023/08/10	0	0.00	0	58.70	57.10	0	4,973	0.00%
2023/08/08	20	61.50	0	0.00	62.10	20	4,893	0.41%
2023/08/07	61.2	61.82	0	0.00	63.80	61.2	4,845	1.26%
2023/08/04	22.1	61.42	21	62.05	62.80	1.1	4,785	0.02%
2023/08/02	6	65.80	1	64.50	61.80	5	4,774	0.10%
2023/08/01	5	67.10	1	66.70	66.30	4	4,756	0.08%
2023/07/31	53	71.04	2	70.00	68.10	51	4,908	1.04%
2023/07/28	56	70.59	3	70.57	70.70	53	4,807	1.10%
2023/07/27	23	73.55	7	72.56	71.60	16	4,702	0.34%
2023/07/26	20	72.95	5	71.58	71.10	15	4,455	0.34%
2023/07/25	7	75.76	2	76.05	74.20	5	4,307	0.12%
2023/07/24	29	74.89	23	74.93	76.10	6	3,872	0.15%
2023/07/21	18	66.83	19	68.29	70.90	-1	3,203	-0.03%
2023/07/20	3	62.67	8	64.06	64.50	-5	2,530	-0.20%
2023/07/19	8	58.56	2	58.35	58.70	6	2,430	0.25%
2023/07/18	14	58.25	10	58.53	60.00	4	2,310	0.17%
2023/07/17	2	60.25	3	60.20	57.90	-1	2,023	-0.05%
2023/07/13	1	50.00	1	50.40	50.10	0	1,678	0.00%
2023/07/03	0	0.00	0.1	48.15	48.35	-0.1	1,744	-0.01%
2023/06/13	0	0.00	1	49.90	49.85	-1	2,275	-0.04%
2023/06/12	0	0.00	1	51.10	49.95	-1	2,265	-0.04%
2023/06/09	1	50.90	0	0.00	51.10	1	2,250	0.04%
2023/06/07	0	0.00	3.6	51.26	51.90	-3.6	2,156	-0.17%
2023/06/06	1	50.10	1	50.40	50.10	0	2,107	0.00%
2023/06/05	2	51.50	2	51.15	51.40	0	2,079	0.00%
2023/06/02	0	0.00	0.2	50.20	50.30	-0.2	2,042	-0.01%
2023/05/30	0	0.00	1	49.30	49.85	-1	1,993	-0.05%
2023/05/29	2	49.00	3	49.55	49.45	-1	1,965	-0.05%
2023/05/26	2	48.45	1	48.20	48.25	1	1,915	0.05%
2023/05/25	1	48.60	1	48.20	47.90	0	1,888	0.00%
2023/05/16	1	44.35	2	44.20	44.35	-1	1,822	-0.05%
2023/05/08	2	49.90	6	48.20	48.20	-4	1,709	-0.23%
2023/05/05	1	49.20	1	52.50	49.25	0	1,625	0.00%
2023/05/03	0	0.00	1	47.70	47.50	-1	1,399	-0.07%
2023/04/28	7	47.03	2	47.78	47.80	5	1,366	0.37%
2023/04/26	1	44.10	0	0.00	44.70	1	1,294	0.08%
2023/04/21	0	0.00	8	44.62	43.50	-8	1,264	-0.63%
2023/04/20	1	46.70	2	46.20	46.35	-1	1,219	-0.08%
2023/04/18	1	48.30	1	47.35	47.70	0	1,186	0.00%
2023/04/17	4	47.75	1	48.00	48.30	3	1,152	0.26%
2023/04/14	5	47.50	0	0.00	47.50	5	1,085	0.46%
2023/04/12	0	0.00	1	48.00	47.60	-1	1,029	-0.10%
2023/04/07	2	46.73	0	0.00	46.10	2	950	0.21%
2023/03/30	1	47.90	2	48.20	47.00	-1	875	-0.11%
2023/03/29	5	48.26	3.1	48.13	47.30	1.9	815	0.23%
2023/03/28	1	45.50	0	0.00	45.25	1	700	0.14%
2023/03/27	0	0.00	2	46.85	46.85	-2	549	-0.36%
2023/03/23	3	43.43	2	43.45	43.60	1	431	0.23%
2023/03/22	0	0.00	2	40.28	41.40	-2	291	-0.69%
2023/03/21	1	37.65	0	0.00	37.65	1	235	0.43%
2023/03/20	0	0.00	3	37.25	37.45	-3	235	-1.27%
2023/03/16	1	36.00	0	0.00	35.70	1	232	0.43%
2023/03/10	2	37.25	0	0.00	36.90	2	232	0.86%
2023/03/07	0	0.00	1	37.85	37.90	-1	221	-0.45%
2023/03/02	0	0.00	2	37.90	37.25	-2	209	-0.96%
2023/03/01	0	0.00	1	35.95	36.10	-1	194	-0.51%
2023/02/24	2	35.55	0	0.00	35.55	2	191	1.05%
2023/02/20	1	36.90	0	0.00	36.50	1	183	0.54%
2023/02/17	0	0.00	6	35.15	35.90	-6	175	-3.42%
2023/02/16	0	35.35	0	0.00	35.15	0	170	0.00%
2023/02/10	2	33.50	0	0.00	33.40	2	161	1.24%
2023/02/09	1	33.95	0	0.00	34.00	1	160	0.62%
2023/02/08	3	34.50	0	0.00	34.50	3	159	1.89%
2023/02/06	0	0.00	9	34.00	33.90	-9	152	-5.92%
2023/01/12	0	0.00	3	32.00	32.20	-3	154	-1.94%
2023/01/06	2	31.60	0	0.00	31.75	2	157	1.27%
2023/01/04	2	31.70	0	0.00	31.50	2	164	1.22%
2022/12/30	2	31.35	0	0.00	31.30	2	169	1.18%
2022/12/28	1	31.65	0	0.00	31.45	1	172	0.58%
2022/12/20	1	32.60	0	0.00	31.70	1	181	0.55%
2022/12/16	1	33.70	0	0.00	33.55	1	183	0.54%
2022/12/13	2	33.40	0	0.00	33.45	2	186	1.07%
2022/12/09	1	33.80	0	0.00	33.70	1	187	0.53%
2022/12/07	1	35.10	0	0.00	34.00	1	186	0.54%
2022/11/30	1	34.95	0	0.00	34.95	1	180	0.55%
2022/11/25	3	34.30	0	0.00	33.90	3	180	1.67%
2022/11/15	0	0.00	2	33.60	33.80	-2	176	-1.13%
2022/11/11	2	33.05	0	0.00	33.00	2	186	1.07%
2022/11/01	0	0.00	1	31.00	31.90	-1	192	-0.52%
2022/10/28	1	30.30	1	30.30	30.20	0	197	0.00%
2022/10/27	0	0.00	2	30.95	30.95	-2	199	-1.00%
2022/10/14	0	0.00	2	31.50	31.35	-2	203	-0.98%
2022/09/30	0	32.60	0	0.00	33.55	0	231	0.00%
2022/09/19	2	37.45	0	0.00	37.10	2	286	0.70%
2022/09/15	1	39.35	0	0.00	39.30	1	288	0.35%
2022/08/29	2	40.70	8	40.70	40.70	-6	309	-1.94%
2022/08/22	9	42.76	1	42.75	42.70	8	317	2.52%
2022/08/19	0	0.00	2	42.30	43.50	-2	315	-0.63%
2022/08/18	0	0.00	2	41.40	41.60	-2	307	-0.65%
2022/08/15	1	41.90	1	42.15	42.00	0	310	0.00%
2022/08/10	0	0.00	2	40.95	41.00	-2	307	-0.65%
2022/08/09	2	40.35	0	0.00	40.85	2	313	0.64%
2022/08/05	0	0.00	0.5	42.20	42.30	-0.5	310	-0.16%
2022/08/01	0.5	41.85	2	42.10	41.75	-1.5	316	-0.47%
2022/07/28	1	39.90	0	0.00	39.85	1	315	0.32%
2022/07/13	0	0.00	1	38.35	37.60	-1	330	-0.30%
2022/07/08	1	38.50	0	0.00	38.60	1	352	0.28%
2022/07/07	0	0.00	0.3	36.60	37.00	-0.3	349	-0.09%
2022/07/05	0.3	35.60	0	0.00	35.65	0.3	354	0.08%
2022/06/30	2	36.60	0	0.00	36.50	2	327	0.61%
2022/06/29	0	0.00	1	38.25	38.15	-1	333	-0.30%
2022/06/22	1	39.10	1	38.55	37.20	0	377	0.00%
2022/06/17	0	0.00	1	41.35	41.20	-1	383	-0.26%
2022/06/16	1	43.00	0	0.00	42.20	1	383	0.26%
2022/06/15	0	0.00	1	43.85	44.15	-1	387	-0.26%
2022/06/14	1	43.00	0	0.00	43.45	1	394	0.25%
2022/06/10	0	0.00	1	44.20	45.30	-1	409	-0.24%
2022/06/07	1	44.60	0	0.00	44.50	1	425	0.24%
2022/06/01	1	45.00	0	0.00	45.00	1	493	0.20%
2022/05/25	0	0.00	1	43.30	43.40	-1	590	-0.17%
2022/05/20	1	42.95	0	0.00	42.85	1	664	0.15%
2022/05/06	1	43.60	0	0.00	43.65	1	1,636	0.06%
2022/05/05	1	44.65	0	0.00	44.95	1	1,771	0.06%
2022/04/22	0	0.00	0.1	46.25	46.20	-0.1	2,280	-0.01%
2022/04/15	1	48.25	0	0.00	47.15	1	2,321	0.04%
2022/04/01	0	0.00	3	54.20	54.20	-3	2,419	-0.12%
2022/03/31	1	53.80	0	0.00	53.90	1	2,422	0.04%
2022/03/30	0	0.00	1	52.80	53.20	-1	2,457	-0.04%
2022/03/28	2	51.70	0	0.00	51.80	2	2,507	0.08%
2022/03/25	1	51.90	0	0.00	51.80	1	2,511	0.04%
2022/03/23	0	0.00	0.1	53.03	53.00	-0.1	2,525	0.00%
2022/03/22	0.1	51.90	0	0.00	52.30	0.1	2,526	0.00%
2022/03/21	0	0.00	2	52.60	52.60	-2	2,535	-0.08%
2022/03/08	1	51.80	0	0.00	51.80	1	3,392	0.03%
2022/03/07	0	0.00	1	52.80	52.80	-1	3,406	-0.03%
2022/03/04	2	56.25	0	0.00	55.40	2	3,446	0.06%
2022/03/03	1	55.80	1.1	56.21	57.10	-0.1	3,476	0.00%
2022/03/02	0	0.00	2	55.00	55.10	-2	3,510	-0.06%
2022/02/24	1.1	53.14	0	0.00	52.60	1.1	4,031	0.03%
2022/02/22	0	0.00	6	54.70	54.50	-6	4,026	-0.15%
2022/02/21	0	0.00	1	57.90	56.60	-1	3,997	-0.03%
2022/02/17	11	58.99	4	59.10	57.90	7	3,961	0.18%
2022/02/16	0	0.00	1	55.90	55.40	-1	3,851	-0.03%
2022/02/15	1	56.70	3	55.20	55.20	-2	3,873	-0.05%
2022/02/14	1	56.00	9	55.41	55.50	-8	3,910	-0.20%
2022/02/11	4	59.35	2	59.10	59.00	2	3,864	0.05%
2022/02/10	14	60.32	0	0.00	60.30	14	3,806	0.37%
2022/02/09	5	60.50	5	60.60	61.20	0	3,670	0.00%
2022/02/08	24	60.15	26.1	60.20	60.60	-2.1	3,523	-0.06%
2022/02/07	1	58.10	1	58.50	58.60	0	3,143	0.00%
2022/01/25	2	53.10	2	52.70	52.00	0	2,990	0.00%
2022/01/21	3	55.37	6	54.83	52.60	-3	2,933	-0.10%
2022/01/20	15	57.37	16	57.41	57.30	-1	2,859	-0.03%
2022/01/19	11.1	56.69	7	57.47	58.10	4.1	2,699	0.15%
2022/01/18	5	55.00	5	55.04	55.30	0	2,547	0.00%
2022/01/12	1	52.00	0	0.00	51.80	1	2,468	0.04%
2022/01/03	0	0.00	0.5	55.90	55.40	-0.5	2,334	-0.02%
2021/12/30	0	0.00	1	54.50	54.90	-1	2,313	-0.04%
2021/12/29	1	54.30	0	0.00	54.80	1	2,304	0.04%
2021/12/28	0.2	53.20	0	0.00	52.90	0.2	2,279	0.01%
2021/12/24	1	56.50	2	56.00	54.70	-1	2,266	-0.04%
2021/12/17	0	0.00	1	51.50	51.40	-1	2,135	-0.05%
2021/12/16	1	53.70	0	0.00	52.90	1	2,116	0.05%
2021/12/14	0.1	54.20	0	0.00	52.70	0.1	2,094	0.00%
2021/12/13	1.1	54.63	2	55.15	55.80	-0.9	2,064	-0.04%
2021/12/07	0.1	54.90	0	0.00	54.00	0.1	1,929	0.01%
2021/12/06	0.1	59.60	0	0.00	58.20	0.1	1,817	0.01%
2021/12/03	23	60.23	23	61.30	59.60	0	1,681	0.00%
2021/11/26	0	0.00	1	55.50	55.00	-1	1,013	-0.10%
2021/11/25	11	57.48	22	57.39	57.60	-11	944	-1.16%
2021/11/24	21	56.71	18	57.02	57.80	3	841	0.36%
2021/11/23	1	56.10	1.1	54.66	56.10	-0.1	527	-0.02%
2021/11/19	0	0.00	3	44.85	46.40	-3	365	-0.82%
2021/11/17	0	0.00	1	43.50	43.70	-1	339	-0.29%
2021/11/16	3	44.00	3	44.50	43.80	0	335	0.00%
2021/11/15	1.1	44.74	0	0.00	44.60	1.1	331	0.34%
2021/11/12	2	44.85	0	0.00	45.40	2	324	0.62%
2021/11/01	0	0.00	3	39.80	40.50	-3	231	-1.29%
2021/10/29	0	0.00	2	40.25	40.20	-2	232	-0.86%
2021/10/27	0	0.00	1	40.25	40.00	-1	233	-0.43%
2021/10/21	0	0.00	1	38.70	38.55	-1	250	-0.40%
2021/10/18	0	0.00	2	37.45	37.40	-2	268	-0.74%
2021/10/15	0	0.00	1	37.95	37.95	-1	278	-0.36%
2021/10/14	1	36.60	0	0.00	37.45	1	285	0.35%
2021/10/13	1	36.70	0	0.00	36.90	1	289	0.35%
2021/09/29	0	0.00	31	40.88	40.60	-31	360	-8.61%
2021/09/28	1	42.05	7	42.10	42.05	-6	362	-1.65%
2021/09/24	10	41.25	0	0.00	41.50	10	361	2.77%
2021/09/09	1	40.85	0	0.00	40.85	1	587	0.17%
2021/09/03	0	0.00	1	43.60	43.60	-1	586	-0.17%
2021/09/01	0	0.00	1	44.30	44.80	-1	589	-0.17%
2021/08/20	1	41.80	0	0.00	41.80	1	646	0.15%
2021/08/18	1	41.35	0	0.00	44.10	1	648	0.15%
2021/08/13	0	0.00	1	45.20	45.20	-1	652	-0.15%
2021/08/09	0	0.00	0.2	48.00	47.50	-0.2	686	-0.02%
2021/08/06	3	49.65	0	0.00	48.95	3	691	0.43%
2021/08/04	24	49.91	0	0.00	49.80	24	735	3.26%
2021/07/28	0	0.00	5	50.40	51.10	-5	772	-0.65%
2021/07/23	5	52.10	0	0.00	52.10	5	774	0.65%
2021/07/16	0	54.90	0	0.00	54.30	0	811	0.00%
2021/07/15	0	0.00	2	53.70	53.90	-2	805	-0.25%
2021/07/13	0.2	53.00	0	0.00	52.60	0.2	810	0.02%
2021/07/12	0	0.00	1	52.90	52.50	-1	813	-0.12%
2021/07/09	2	53.70	0	0.00	53.30	2	839	0.24%
2021/07/08	0	0.00	2	53.75	54.00	-2	944	-0.21%
2021/07/07	1	51.70	0	0.00	51.70	1	951	0.11%
2021/07/06	0	0.00	3	52.43	51.50	-3	955	-0.31%
2021/07/05	2	51.30	0	0.00	52.10	2	962	0.21%
2021/07/02	1	50.80	0	0.00	50.80	1	972	0.10%
2021/06/28	1	52.30	0	0.00	52.40	1	1,131	0.09%
2021/06/25	1	52.80	0	0.00	52.40	1	1,146	0.09%
2021/06/24	1	53.40	0	0.00	53.00	1	1,142	0.09%
2021/06/23	0	0.00	0	53.30	53.60	0	1,137	0.00%
2021/06/22	1	55.91	0	0.00	53.80	1	1,130	0.09%
2021/06/21	1	53.70	0	0.00	55.00	1	1,095	0.09%
2021/06/18	0	0.00	2	51.50	54.70	-2	1,008	-0.20%
2021/06/02	1	51.50	0	0.00	49.60	1	1,026	0.10%
2021/05/18	0	0.00	1	45.00	45.00	-1	1,019	-0.10%
2021/05/12	5	48.00	0	0.00	45.00	5	979	0.51%
2021/05/10	0	0.00	1	55.60	55.40	-1	937	-0.11%
2021/05/04	0	0.00	1	56.90	56.00	-1	930	-0.11%
2021/04/29	1	61.00	0	0.00	61.10	1	918	0.11%
2021/04/22	1	62.10	0	0.00	62.10	1	957	0.10%
2021/04/16	1	65.70	0	0.00	65.40	1	1,025	0.10%
2021/04/14	2	65.70	6	67.00	67.50	-4	1,027	-0.39%
2021/04/13	6	63.57	7	65.44	65.70	-1	949	-0.11%
2021/04/09	2	64.20	2	64.20	64.00	0	961	0.00%
2021/04/08	0	0.00	1	65.40	64.60	-1	967	-0.10%
2021/04/07	1	63.90	0	0.00	64.50	1	960	0.10%
2021/04/01	7	66.06	3	65.67	65.60	4	940	0.43%
2021/03/31	5	65.34	6	65.73	66.00	-1	907	-0.11%
2021/03/30	3	62.23	1	62.60	63.30	2	806	0.25%
2021/03/18	1	62.60	1	62.80	62.80	0	820	0.00%
2021/03/17	1	64.00	2	63.65	63.50	-1	827	-0.12%
2021/03/16	0	0.00	5	63.86	63.80	-5	823	-0.61%
2021/03/11	0	0.00	1	60.80	61.00	-1	834	-0.12%
2021/03/10	2	60.10	0	0.00	60.50	2	847	0.24%
2021/03/08	0	0.00	1	60.70	60.00	-1	868	-0.12%
2021/03/05	1	59.20	0	0.00	59.60	1	906	0.11%
2021/02/25	2	61.30	0	0.00	60.60	2	1,121	0.18%
2021/02/24	1	60.90	1	60.80	60.80	0	1,148	0.00%
2021/02/19	0	0.00	1	59.40	60.30	-1	1,432	-0.07%
2021/02/18	1	59.60	2	59.10	59.60	-1	1,453	-0.07%
2021/02/17	0	0.00	3	57.23	57.50	-3	1,475	-0.20%
2021/02/05	0	0.00	2	56.80	56.10	-2	1,521	-0.13%
2021/02/04	3	55.37	6	57.02	56.40	-3	1,734	-0.17%
2021/02/03	1	55.60	0	0.00	55.30	1	1,749	0.06%
2021/02/02	2	55.90	0	0.00	55.30	2	1,787	0.11%
2021/01/26	0	0.00	2	59.25	58.70	-2	1,908	-0.10%
2021/01/25	1	59.30	0	0.00	59.20	1	1,924	0.05%
2021/01/20	0	0.00	2	60.70	59.50	-2	1,947	-0.10%
2021/01/19	1	62.50	1	62.90	62.30	0	1,939	0.00%
2021/01/18	0	0.00	1	62.70	62.80	-1	1,943	-0.05%
2021/01/15	1	65.40	12	64.70	64.50	-11	1,937	-0.57%
2021/01/14	7	66.67	0	0.00	66.20	7	1,922	0.36%
2021/01/13	2	65.90	5.4	65.94	65.90	-3.4	1,888	-0.18%
2021/01/12	4	66.10	5	66.76	65.10	-1	1,871	-0.05%
2021/01/08	8	66.15	1	66.50	65.90	7	1,830	0.38%
2021/01/05	2	63.50	11	65.07	65.60	-9	1,790	-0.50%
2021/01/04	2	63.30	0	0.00	63.00	2	1,762	0.11%
2020/12/28	0	0.00	1	64.60	64.10	-1	1,877	-0.05%
2020/12/25	0	0.00	1	65.00	64.70	-1	1,888	-0.05%
2020/12/24	2	64.60	0	0.00	64.50	2	1,911	0.10%
2020/12/23	2	64.20	0	0.00	64.20	2	1,949	0.10%
2020/12/22	0	0.00	1	64.90	64.00	-1	1,983	-0.05%
2020/12/18	3	64.23	2	64.15	64.20	1	1,985	0.05%
2020/12/16	1	65.70	1	65.70	65.40	0	1,990	0.00%
2020/12/15	2.3	65.33	0	0.00	64.40	2.3	1,987	0.11%
2020/12/14	1.2	64.78	0	0.00	64.50	1.2	1,989	0.06%
2020/12/10	7	65.53	0	0.00	65.70	7	1,999	0.35%
2020/12/08	8	66.53	0	0.00	66.50	8	2,009	0.40%
2020/12/04	3	67.63	0	0.00	66.80	3	2,002	0.15%
2020/12/03	5	68.14	0	0.00	67.60	5	2,007	0.25%
2020/12/02	2	68.45	1	68.30	68.10	1	2,007	0.05%
2020/12/01	2	68.20	3	68.47	68.30	-1	2,002	-0.05%
2020/11/30	4	68.68	4	69.15	69.40	0	1,983	0.00%
2020/11/27	4	67.03	6	67.18	68.40	-2	1,910	-0.10%
2020/11/26	0	0.00	1	64.90	64.90	-1	1,859	-0.05%
2020/11/25	4	65.65	2	65.00	65.00	2	1,858	0.11%
2020/11/24	10	67.34	14	66.44	66.40	-4	1,834	-0.22%
2020/11/23	3	67.90	0	0.00	67.90	3	1,810	0.17%
2020/11/20	0	0.00	1	68.40	68.40	-1	1,830	-0.05%
2020/11/19	1	67.50	0	0.00	69.10	1	1,814	0.06%
2020/11/18	10	68.29	16	69.32	68.50	-6	1,780	-0.34%
2020/11/16	11	64.75	0	0.00	64.90	11	1,688	0.65%
2020/11/13	2	64.05	1	64.10	64.50	1	1,692	0.06%
2020/11/12	11	66.30	16	65.78	65.70	-5	1,655	-0.30%
2020/11/11	0	0.00	1	62.30	62.30	-1	1,453	-0.07%
2020/11/10	1	62.10	3	62.80	62.20	-2	1,449	-0.14%
2020/11/09	1	61.70	3	61.50	61.80	-2	1,435	-0.14%
2020/11/06	4	59.00	10	60.28	59.60	-6	1,420	-0.42%
2020/11/05	1	58.70	0	0.00	58.10	1	1,415	0.07%
2020/11/04	0	0.00	2	57.90	57.80	-2	1,420	-0.14%
2020/11/03	0	0.00	7	57.67	57.80	-7	1,473	-0.48%
2020/11/02	3	54.83	0	0.00	55.00	3	1,460	0.21%
2020/10/30	0	0.00	1	56.80	56.60	-1	1,457	-0.07%
2020/10/29	2	56.70	2	56.65	56.70	0	1,469	0.00%
2020/10/27	1	59.20	3	58.77	59.00	-2	1,544	-0.13%
2020/10/26	2	60.25	0	0.00	60.00	2	1,559	0.13%
2020/10/23	2	60.80	0	0.00	61.00	2	1,586	0.13%
2020/10/21	1	61.50	1	61.80	61.90	0	1,665	0.00%
2020/10/19	3	61.50	0	0.00	62.10	3	1,730	0.17%
2020/10/16	1	62.90	0	0.00	60.70	1	1,757	0.06%
2020/10/14	1	63.50	1	64.20	63.40	0	1,834	0.00%
2020/10/13	1	62.60	0	0.00	62.50	1	1,895	0.05%
2020/10/12	1	64.30	0	0.00	63.50	1	1,934	0.05%
2020/10/08	5	64.84	1	65.70	64.20	4	2,100	0.19%
2020/10/07	3	64.87	3	65.20	64.80	0	2,129	0.00%
2020/10/06	0	0.00	3	66.10	65.40	-3	2,178	-0.14%
2020/10/05	2	62.80	5	64.92	65.70	-3	2,251	-0.13%
2020/09/30	2	59.60	0	0.00	61.10	2	2,300	0.09%
2020/09/29	1	60.50	0	0.00	60.30	1	2,440	0.04%
2020/09/28	1	56.90	11	60.13	59.80	-10	2,769	-0.36%
2020/09/25	0	0.00	3	55.50	56.20	-3	2,815	-0.11%
2020/09/24	2	61.00	0	0.00	60.10	2	2,847	0.07%
2020/09/23	1	63.00	0	0.00	62.70	1	2,871	0.03%
2020/09/22	1	63.40	0	0.00	63.00	1	2,912	0.03%
2020/09/17	4	65.30	2	65.50	65.00	2	3,012	0.07%
2020/09/15	1	64.90	1	64.60	64.00	0	3,053	0.00%
2020/09/14	3	63.60	3	65.40	65.00	0	3,082	0.00%
2020/09/10	2	64.40	0	0.00	63.70	2	3,116	0.06%
2020/09/09	3	63.57	0	0.00	64.00	3	3,139	0.10%
2020/09/08	1	63.40	0	0.00	63.00	1	3,159	0.03%
2020/09/07	2	64.00	1	65.10	63.80	1	3,194	0.03%
2020/09/04	2	65.60	1	65.70	66.10	1	3,218	0.03%
2020/09/03	2	68.20	2	68.00	67.20	0	3,237	0.00%
2020/08/31	4	67.28	3	67.00	66.80	1	3,403	0.03%
2020/08/27	2	67.70	3	68.03	67.20	-1	3,487	-0.03%
2020/08/26	2	68.85	4	69.23	69.00	-2	3,658	-0.05%
2020/08/24	1	68.40	0	0.00	67.20	1	3,693	0.03%
2020/08/20	2	68.85	0	0.00	65.40	2	3,746	0.05%
2020/08/19	1	75.00	2	73.80	72.60	-1	3,790	-0.03%
2020/08/14	5	74.84	1	75.20	76.10	4	3,873	0.10%
2020/08/13	3	76.77	1	75.30	75.10	2	3,893	0.05%
2020/08/11	1	77.70	1	78.50	76.00	0	3,950	0.00%
2020/08/10	2	78.65	1	78.30	78.30	1	4,018	0.02%
2020/08/07	2	79.25	0	0.00	79.50	2	4,125	0.05%
2020/08/03	0	0.00	2	78.50	78.40	-2	4,296	-0.05%
2020/07/31	1	81.10	1	81.00	82.00	0	4,366	0.00%
2020/07/30	2	81.00	1	79.70	81.10	1	4,442	0.02%
2020/07/28	5	80.52	2	77.30	77.00	3	4,731	0.06%
2020/07/27	4	80.83	4	80.40	80.10	0	4,772	0.00%
2020/07/24	2	82.45	7	82.57	82.00	-5	4,999	-0.10%
2020/07/22	2	85.15	3	84.83	85.10	-1	5,504	-0.02%
2020/07/21	2	84.70	1	84.50	84.70	1	5,508	0.02%
2020/07/20	2	82.90	3	83.23	82.40	-1	5,548	-0.02%
2020/07/17	0	0.00	3	85.03	84.40	-3	5,552	-0.05%
2020/07/16	4	87.28	0	0.00	87.00	4	5,584	0.07%
2020/07/15	6	88.67	3	90.37	87.40	3	5,595	0.05%
2020/07/14	0	0.00	3	87.57	87.50	-3	5,562	-0.05%
2020/07/13	3	87.00	0	0.00	86.50	3	5,645	0.05%
2020/07/10	1	86.90	8	87.13	86.50	-7	5,669	-0.12%
2020/07/09	1	91.50	0	0.00	90.20	1	5,663	0.02%
2020/07/08	2	91.45	1.2	92.23	91.70	0.9	5,700	0.01%
2020/07/07	5	92.24	14	90.69	92.20	-9	5,743	-0.16%
2020/07/06	0	0.00	1	89.90	90.50	-1	5,507	-0.02%
2020/07/03	2	89.45	0	0.00	88.10	2	5,512	0.04%
2020/07/01	6.2	91.17	5	91.10	90.10	1.2	5,836	0.02%
2020/06/30	10	90.70	0	0.00	90.60	10	5,904	0.17%
2020/06/29	0	0.00	3	90.30	89.70	-3	5,942	-0.05%
2020/06/22	7	89.86	0	0.00	88.30	7	6,213	0.11%
2020/06/19	3	89.13	2	89.65	89.00	1	6,400	0.02%
2020/06/18	1	89.10	2	88.75	88.60	-1	6,555	-0.02%
2020/06/17	2	89.10	1	90.70	89.50	1	6,682	0.01%
2020/06/16	0	0.00	1	90.00	90.20	-1	6,780	-0.01%
2020/06/15	2	88.20	1	88.50	87.60	1	7,043	0.01%
2020/06/12	1	87.30	1	87.70	88.00	0	7,310	0.00%
2020/06/11	0	0.00	1	89.90	89.60	-1	7,479	-0.01%
2020/06/09	0	0.00	1	93.20	91.20	-1	7,911	-0.01%
2020/06/08	5	93.86	3	94.27	92.60	2	8,061	0.02%
2020/06/05	5	93.68	2	93.55	94.60	3	8,267	0.04%
2020/06/04	3	94.20	0	0.00	93.50	3	8,463	0.04%
2020/06/03	2	92.75	3	93.07	93.20	-1	8,549	-0.01%
2020/06/02	17	94.46	20	93.35	91.90	-3	8,694	-0.03%
2020/06/01	2	90.05	1	89.80	90.40	1	8,949	0.01%
2020/05/29	4	90.10	3	89.77	89.00	1	9,020	0.01%
2020/05/27	0	0.00	3	92.67	90.90	-3	9,238	-0.03%
2020/05/26	6	92.03	6	93.22	92.70	0	9,535	0.00%
2020/05/25	1	89.00	1	89.80	89.80	0	9,889	0.00%
2020/05/22	2	92.75	0	0.00	90.80	2	10,018	0.02%
2020/05/21	3	91.90	0	0.00	92.00	3	9,998	0.03%
2020/05/20	1	91.50	1	90.40	90.50	0	9,983	0.00%
2020/05/19	2	92.75	0	0.00	91.80	2	9,972	0.02%
2020/05/18	7	92.47	9	92.09	90.90	-2	9,965	-0.02%
2020/05/15	0	0.00	12	92.97	90.30	-12	9,945	-0.12%
2020/05/14	12	95.66	1	93.80	92.60	11	9,870	0.11%
2020/05/13	3	93.17	5	93.14	93.70	-2	9,811	-0.02%
2020/05/12	7	94.44	6	94.25	93.90	1	9,963	0.01%
2020/05/11	4	95.68	6	95.70	95.30	-2	9,941	-0.02%
2020/05/08	4	96.45	3	95.57	94.60	1	9,931	0.01%
2020/05/07	9	97.81	4	98.35	96.90	5	9,868	0.05%
2020/05/06	3	97.87	5	97.92	98.20	-2	9,762	-0.02%
2020/05/05	2	100.15	10	99.45	98.50	-8	9,741	-0.08%
2020/05/04	1	95.10	1	97.70	98.00	0	9,542	0.00%
2020/04/30	3	97.13	2	97.65	96.70	1	9,499	0.01%
2020/04/29	8	98.54	2	99.35	97.00	6	9,497	0.06%
2020/04/28	21	95.64	45	98.43	99.20	-24	9,332	-0.26%
2020/04/27	0	0.00	1	91.20	90.90	-1	8,871	-0.01%
2020/04/24	2	89.55	2	90.10	90.00	0	8,832	0.00%
2020/04/23	1	89.20	6	90.28	90.00	-5	8,807	-0.06%
2020/04/21	26	89.67	13	89.06	87.90	13	8,709	0.15%
2020/04/20	3	88.83	4	89.00	89.30	-1	8,631	-0.01%
2020/04/17	26	89.25	10	89.67	88.10	16	8,629	0.19%
2020/04/16	12	91.64	11	91.41	90.80	1	8,588	0.01%
2020/04/15	4	90.90	7	90.61	91.10	-3	8,512	-0.04%
2020/04/14	8	90.29	9	90.90	91.30	-1	8,509	-0.01%
2020/04/13	13	91.91	8	90.71	90.10	5	8,521	0.06%
2020/04/10	11	89.53	16	90.54	90.60	-5	8,423	-0.06%
2020/04/09	6	88.85	6	88.50	87.50	0	8,305	0.00%
2020/04/08	2	90.20	1	90.30	90.60	1	8,261	0.01%
2020/04/07	7	91.39	4	92.25	90.10	3	8,198	0.04%
2020/04/06	5	90.24	9	90.40	91.80	-4	8,011	-0.05%
2020/04/01	3	88.57	2	87.50	87.60	1	7,877	0.01%
2020/03/31	1	86.70	1	86.90	86.70	0	7,985	0.00%
2020/03/30	3	86.97	3	87.67	87.10	0	7,973	0.00%
2020/03/27	1	87.60	1	89.80	84.70	0	8,009	0.00%
2020/03/26	3	85.53	8	86.46	88.00	-5	8,005	-0.06%
2020/03/25	15	87.07	11	86.63	84.00	4	7,898	0.05%
2020/03/24	7	84.39	5	85.02	84.90	2	7,733	0.03%
2020/03/23	5	77.00	5	78.04	80.00	0	7,629	0.00%
2020/03/20	0	0.00	2	75.60	77.00	-2	7,849	-0.03%
2020/03/19	6	73.72	5	74.38	70.00	1	8,024	0.01%
2020/03/18	15	80.89	18	81.04	77.70	-3	7,779	-0.04%
2020/03/17	5	80.12	7	78.71	79.80	-2	7,527	-0.03%
2020/03/16	5	83.46	4	86.13	77.00	1	7,345	0.01%
2020/03/13	4	79.93	3	79.33	85.00	1	7,123	0.01%
2020/03/12	9	84.82	9	83.23	84.30	0	6,970	0.00%
2020/03/11	20	91.36	19	91.84	88.80	1	6,873	0.01%
2020/03/10	5	87.14	10	89.36	91.00	-5	6,670	-0.07%
2020/03/09	4	85.63	2	86.20	84.10	2	6,453	0.03%
2020/03/06	1	90.30	1	89.80	89.90	0	6,382	0.00%
2020/03/05	6	89.18	16	89.98	89.20	-10	6,342	-0.16%
2020/03/04	3	83.37	2	83.10	83.60	1	6,476	0.02%
2020/03/03	5	84.30	4	83.70	82.50	1	6,458	0.02%
2020/03/02	3	81.33	4	82.48	82.10	-1	6,374	-0.02%
2020/02/27	13	84.48	11	82.22	79.70	2	6,266	0.03%
2020/02/26	9	82.06	12	84.22	86.90	-3	6,006	-0.05%
2020/02/25	1	77.60	2	77.40	79.00	-1	5,555	-0.02%
2020/02/21	0	0.00	10	74.18	74.00	-10	5,577	-0.18%
2020/02/18	10	77.40	0	0.00	75.10	10	5,734	0.17%
2020/02/14	5	77.50	5	78.00	77.70	0	5,862	0.00%
2020/02/13	12	79.07	11	78.55	77.10	1	5,845	0.02%
2020/02/10	8	75.40	0	0.00	74.80	8	5,900	0.14%
2020/02/06	1	78.00	0	0.00	77.20	1	6,246	0.02%
2020/02/04	0	0.00	1	73.30	73.60	-1	6,302	-0.02%
2020/02/03	2	73.00	4	71.68	71.70	-2	6,414	-0.03%
2020/01/31	0	0.00	1	79.10	76.80	-1	6,410	-0.02%
2020/01/20	3	89.10	1	89.10	89.00	2	6,625	0.03%
2020/01/17	1	89.80	0	0.00	89.50	1	6,804	0.01%
2020/01/16	1	90.00	1	89.70	89.80	0	6,887	0.00%
2020/01/15	1	90.80	2	90.80	89.80	-1	7,155	-0.01%
2020/01/14	3	91.03	1	91.20	91.10	2	7,415	0.03%
2020/01/13	3	90.13	1	90.50	90.50	2	7,440	0.03%
2020/01/10	3	88.20	2	87.95	88.00	1	7,504	0.01%
2020/01/09	0	0.00	1	90.20	90.00	-1	7,496	-0.01%
2020/01/08	1	90.80	0	0.00	89.90	1	7,601	0.01%
2020/01/07	2	92.40	4	92.28	91.90	-2	7,621	-0.03%
2020/01/06	4	92.85	4	91.75	91.60	0	7,678	0.00%
2020/01/02	4	95.75	5	96.14	96.00	-1	7,952	-0.01%
2019/12/31	3	94.87	1	94.80	94.70	2	8,302	0.02%
2019/12/30	4	94.83	2	94.50	94.50	2	8,535	0.02%
2019/12/27	3	95.50	1	95.10	95.00	2	8,834	0.02%
2019/12/26	7	97.29	9	98.17	96.00	-2	8,889	-0.02%
2019/12/25	1	97.30	1	97.20	97.00	0	8,756	0.00%
2019/12/24	4	96.08	8	97.09	97.60	-4	8,898	-0.04%
2019/12/23	10	96.60	6	96.28	95.00	4	8,878	0.05%
2019/12/20	1	94.60	2	95.35	95.50	-1	8,867	-0.01%
2019/12/19	6	94.27	8	94.76	95.50	-2	8,965	-0.02%
2019/12/18	10	95.14	4	94.38	94.10	6	9,095	0.07%
2019/12/17	8	97.91	7	97.24	95.60	1	9,503	0.01%
2019/12/16	4	92.25	5	94.90	95.40	-1	9,286	-0.01%
2019/12/13	1	91.60	2	90.70	90.70	-1	9,183	-0.01%
2019/12/12	2	91.90	5	91.74	91.40	-3	9,402	-0.03%
2019/12/11	4	92.20	2	91.30	91.50	2	9,484	0.02%
2019/12/10	3	94.17	0	0.00	92.70	3	9,607	0.03%
2019/12/09	3	94.37	4	94.85	93.80	-1	9,898	-0.01%
2019/12/06	3	93.80	7	93.83	93.10	-4	9,987	-0.04%
2019/12/05	4	93.00	1	93.10	93.20	3	10,004	0.03%
2019/12/04	5	91.08	5	90.80	91.10	0	10,187	0.00%
2019/12/03	11	91.66	14	91.18	90.80	-3	10,373	-0.03%
2019/12/02	15	93.32	12	92.68	92.00	3	10,553	0.03%
2019/11/29	24	96.57	29	95.88	93.00	-5	10,837	-0.05%
2019/11/28	4	92.20	7	91.44	93.00	-3	10,567	-0.03%
2019/11/27	8	91.86	3	92.17	91.80	5	10,976	0.05%
2019/11/26	2	90.55	3	91.37	91.00	-1	11,262	-0.01%
2019/11/25	1	90.30	8	90.53	90.20	-7	11,385	-0.06%
2019/11/22	2	88.75	1	89.10	88.00	1	11,524	0.01%
2019/11/21	6	87.82	7	88.19	88.90	-1	11,884	-0.01%
2019/11/20	7	87.24	2	87.60	87.80	5	12,429	0.04%
2019/11/19	2	90.70	11	90.94	89.90	-9	12,550	-0.07%
2019/11/18	2	89.30	1	90.50	90.90	1	12,826	0.01%
2019/11/14	2	94.10	2	92.75	91.40	0	13,242	0.00%
2019/11/13	4	94.13	6	94.65	94.70	-2	13,400	-0.01%
2019/11/12	0	0.00	2	92.70	93.80	-2	13,731	-0.01%
2019/11/11	1	93.40	0	0.00	92.00	1	14,183	0.01%
2019/11/08	13	94.17	10	94.46	94.30	3	14,793	0.02%
2019/11/07	6	93.90	3	94.47	92.90	3	15,392	0.02%
2019/11/06	8	96.46	5	97.36	95.50	3	15,765	0.02%
2019/11/05	2	95.05	9	95.63	96.00	-7	15,825	-0.04%
2019/11/04	1	92.60	2	92.50	92.80	-1	15,816	-0.01%
2019/11/01	4	91.00	1	91.50	92.20	3	15,865	0.02%
2019/10/31	4	91.48	17	91.12	90.60	-13	15,969	-0.08%
2019/10/30	13	93.06	9	92.87	92.80	4	16,076	0.02%
2019/10/29	23	94.90	2	95.50	92.80	21	16,206	0.13%
2019/10/28	9	98.50	3	99.03	97.80	6	16,139	0.04%
2019/10/25	5	98.96	10	98.95	97.80	-5	16,135	-0.03%
2019/10/24	6	97.70	0	0.00	98.00	6	16,112	0.04%
2019/10/23	3	98.90	1	101.50	97.60	2	16,129	0.01%
2019/10/22	2	98.25	9	98.91	100.50	-7	16,011	-0.04%
2019/10/21	5	96.10	0	0.00	95.80	5	16,012	0.03%
2019/10/18	5	96.68	5	97.00	97.00	0	16,083	0.00%
2019/10/17	3	93.80	5	95.48	95.90	-2	16,075	-0.01%
2019/10/16	3	94.87	3	96.37	93.60	0	16,133	0.00%
2019/10/15	3	96.63	2	96.40	95.60	1	16,127	0.01%
2019/10/14	5	98.26	7	99.06	96.90	-2	16,236	-0.01%
2019/10/09	8	97.98	5	98.10	97.30	3	16,162	0.02%
2019/10/08	11	98.69	12	98.73	97.50	-1	16,156	-0.01%
2019/10/07	4	100.25	11	101.19	99.80	-7	16,067	-0.04%
2019/10/04	3	97.10	0	0.00	95.10	3	15,759	0.02%
2019/10/03	1	93.50	7	94.94	96.50	-6	15,622	-0.04%
2019/10/02	4	92.05	2	92.30	92.30	2	15,378	0.01%
2019/10/01	0	0.00	1	91.50	91.50	-1	15,417	-0.01%
2019/09/27	4	89.83	2	90.35	89.70	2	15,448	0.01%
2019/09/26	25	91.68	20	93.15	91.00	5	15,364	0.03%
2019/09/25	1	91.60	0	0.00	91.20	1	15,396	0.01%
2019/09/24	6	94.85	2	94.20	92.20	4	15,598	0.03%
2019/09/23	13	94.62	15	94.53	94.20	-2	15,578	-0.01%
2019/09/20	12	94.53	15	94.63	96.30	-3	15,538	-0.02%
2019/09/19	6	89.68	1	89.80	89.00	5	15,258	0.03%
2019/09/18	0	0.00	2	87.90	89.20	-2	15,388	-0.01%
2019/09/17	4	88.48	1	87.70	86.60	3	15,311	0.02%
2019/09/16	2	89.40	7	90.70	90.40	-5	15,312	-0.03%
2019/09/12	6	90.82	0	0.00	91.00	6	15,693	0.04%
2019/09/11	2	87.50	5	89.26	91.30	-3	15,835	-0.02%
2019/09/10	8	90.40	7	90.93	88.60	1	15,670	0.01%
2019/09/09	2	91.20	1	91.70	91.10	1	15,735	0.01%
2019/09/06	6	92.20	1	93.40	91.00	5	15,763	0.03%
2019/09/05	2	90.60	4	92.68	93.30	-2	15,706	-0.01%
2019/09/04	4	90.00	5	90.32	90.40	-1	15,718	-0.01%
2019/09/03	14	90.44	16	88.89	89.70	-2	15,971	-0.01%
2019/09/02	7	91.53	16	90.51	94.10	-9	15,784	-0.06%
2019/08/30	8	101.74	6	101.97	94.10	2	15,603	0.01%
2019/08/29	6	103.58	4	103.13	104.50	2	15,310	0.01%
2019/08/28	22	100.05	14	99.91	99.50	8	15,040	0.05%
2019/08/27	3	99.93	5	99.78	98.70	-2	14,919	-0.01%
2019/08/26	14	99.71	11	98.05	96.50	3	14,827	0.02%
2019/08/23	15	100.84	20	100.44	102.50	-5	14,486	-0.03%
2019/08/22	5	91.68	10	93.55	95.00	-5	13,937	-0.04%
2019/08/21	4	82.03	4	83.33	86.40	0	13,830	0.00%
2019/08/20	7	84.99	11	85.31	83.60	-4	13,650	-0.03%
2019/08/19	5	83.90	4	84.03	84.00	1	13,465	0.01%
2019/08/16	16	83.43	7	82.71	84.00	9	13,304	0.07%
2019/08/15	16	83.56	16	83.21	82.60	0	13,138	0.00%
2019/08/14	15	82.65	19	81.49	83.00	-4	12,923	-0.03%
2019/08/13	22	76.94	27	77.28	78.80	-5	12,624	-0.04%
2019/08/12	10	72.12	10	72.01	73.10	0	12,124	0.00%
2019/08/08	14	68.16	10	65.39	69.30	4	11,526	0.03%
2019/08/07	0	0.00	5	63.56	63.00	-5	11,283	-0.04%
2019/08/06	6	57.58	8	59.89	62.00	-2	11,240	-0.02%
2019/08/05	3	59.80	1	60.70	59.50	2	11,145	0.02%
2019/08/02	8	62.31	0	0.00	60.90	8	11,223	0.07%
2019/08/01	4	62.95	22	64.79	63.90	-18	11,152	-0.16%
2019/07/31	2	62.75	9	60.71	62.90	-7	11,202	-0.06%
2019/07/30	7	60.30	5	60.34	58.80	2	11,277	0.02%
2019/07/29	1	63.30	11	63.44	62.90	-10	11,281	-0.09%
2019/07/26	4	62.85	9	62.88	62.80	-5	11,471	-0.04%
2019/07/25	9	62.04	2	62.80	62.80	7	11,385	0.06%
2019/07/24	10	62.01	22	62.44	62.60	-12	11,330	-0.11%
2019/07/23	23	61.64	2	63.00	61.10	21	11,231	0.19%
2019/07/22	0	0.00	3	59.13	59.50	-3	10,977	-0.03%
2019/07/19	2	57.35	7	57.49	57.60	-5	10,913	-0.05%
2019/07/18	7	57.47	7	57.57	57.30	0	10,868	0.00%
2019/07/17	7	59.47	5	60.20	59.10	2	10,796	0.02%
2019/07/16	18	62.51	8	61.68	61.50	10	10,708	0.09%
2019/07/15	3	63.00	8	63.59	64.00	-5	10,593	-0.05%
2019/07/12	3	62.80	2	63.00	63.00	1	10,628	0.01%
2019/07/11	1	62.30	15	63.29	62.90	-14	10,841	-0.13%
2019/07/10	8	61.49	5	60.92	61.50	3	11,154	0.03%
2019/07/09	4	60.35	1	61.00	59.80	3	11,151	0.03%
2019/07/08	2	62.50	0	0.00	62.00	2	11,535	0.02%
2019/07/05	3	63.33	3	63.27	62.50	0	11,722	0.00%
2019/07/04	21	61.94	7	62.19	61.30	14	11,745	0.12%
2019/07/03	8	64.40	6	63.28	63.20	2	11,991	0.02%
2019/07/02	12	65.75	6	66.37	64.80	6	12,050	0.05%
2019/07/01	9	64.77	30	65.38	64.80	-21	12,119	-0.17%
2019/06/28	4	61.93	2	61.80	61.80	2	12,219	0.02%
2019/06/27	2	62.30	1	62.00	62.00	1	12,399	0.01%
2019/06/26	7	60.89	9	61.73	62.70	-2	12,304	-0.02%
2019/06/25	12	62.50	5	61.80	61.20	7	12,128	0.06%
2019/06/24	6	60.77	1	60.70	61.10	5	11,920	0.04%
2019/06/21	27	62.36	7	61.40	61.10	20	11,847	0.17%
2019/06/20	3	61.93	12	62.19	63.40	-9	11,615	-0.08%
2019/06/19	9	58.84	12	59.23	58.50	-3	11,369	-0.03%
2019/06/18	8	58.48	2	57.80	56.70	6	11,234	0.05%
2019/06/17	4	59.05	8	58.95	60.10	-4	11,231	-0.04%
2019/06/14	9	58.06	15	58.19	58.70	-6	11,073	-0.05%
2019/06/13	12	58.48	12	58.30	58.00	0	10,957	0.00%
2019/06/12	5	57.52	15	57.99	59.00	-10	10,794	-0.09%
2019/06/11	7	56.94	6	56.90	57.50	1	10,554	0.01%
2019/06/10	1	54.10	3	54.20	54.80	-2	10,059	-0.02%
2019/06/06	6	48.15	14	49.21	49.90	-8	9,846	-0.08%
2019/06/05	1	48.00	1	49.00	48.15	0	9,730	0.00%
2019/06/04	10	46.90	0	0.00	46.80	10	9,586	0.10%
2019/06/03	5	47.98	4	47.06	46.90	1	9,617	0.01%
2019/05/31	1	47.00	3	48.77	48.70	-2	9,743	-0.02%
2019/05/30	2	46.88	1	46.65	47.20	1	9,599	0.01%
2019/05/22	0	0.00	1	50.40	49.35	-1	9,720	-0.01%
2019/05/21	2	48.58	3	49.32	50.70	-1	9,634	-0.01%
2019/05/20	4	47.94	2	47.55	47.90	2	9,479	0.02%
2019/05/17	3	53.17	0	0.00	50.50	3	9,331	0.03%
2019/05/16	1	55.70	3	57.50	54.50	-2	9,202	-0.02%
2019/05/15	6	55.82	8	56.69	57.50	-2	9,122	-0.02%
2019/05/14	2	55.50	11	52.88	55.50	-9	8,926	-0.10%
2019/05/13	9	53.39	17	53.08	52.10	-8	8,773	-0.09%
2019/05/10	13	54.65	1	53.20	54.00	12	8,788	0.14%
2019/05/09	16	55.46	5	54.70	54.30	11	8,664	0.13%
2019/05/08	11	56.44	12	55.98	57.50	-1	8,634	-0.01%
2019/05/07	12	58.87	2	60.45	55.00	10	8,405	0.12%
2019/05/06	15	60.77	7	61.99	58.60	8	8,198	0.10%
2019/05/03	17	62.16	13	62.32	62.50	4	8,044	0.05%
2019/05/02	0	0.00	2	64.10	63.60	-2	7,822	-0.03%
2019/04/25	2	59.50	1	63.00	60.00	1	7,981	0.01%
2019/04/24	0	0.00	2	61.65	61.00	-2	8,074	-0.02%
2019/04/23	1	58.30	0	0.00	58.50	1	8,183	0.01%
2019/04/19	1	60.70	0	0.00	60.70	1	8,704	0.01%
2019/04/18	2	62.60	4	65.45	63.80	-2	9,006	-0.02%
2019/04/17	0	0.00	8	63.19	66.90	-8	9,317	-0.09%
2019/04/16	14	61.59	12	61.38	62.00	2	9,335	0.02%
2019/04/15	0	0.00	3	58.60	58.60	-3	8,995	-0.03%
2019/04/12	19	50.62	23	50.79	53.30	-4	8,983	-0.04%
2019/04/11	32	49.85	33	49.74	49.40	-1	8,634	-0.01%
2019/04/10	6	48.04	0	0.00	48.35	6	8,412	0.07%
2019/04/09	14	48.44	14	48.95	49.60	0	8,328	0.00%
2019/04/08	0	0.00	5	47.01	48.15	-5	8,086	-0.06%
2019/04/03	6	43.60	5	44.32	43.80	1	8,052	0.01%
2019/04/02	13	41.66	4	42.86	43.55	9	8,075	0.11%
2019/04/01	4	39.45	5	38.28	39.70	-1	8,016	-0.01%
2019/03/29	4	36.44	0	0.00	36.10	4	7,944	0.05%
2019/03/28	4	37.18	0	0.00	36.30	4	8,027	0.05%
2019/03/25	0	0.00	1	35.50	35.30	-1	8,446	-0.01%
2019/03/22	0	0.00	2	37.63	36.55	-2	8,669	-0.02%
2019/03/20	0	0.00	1	36.20	35.55	-1	8,619	-0.01%
2019/03/15	0	0.00	1	34.15	33.80	-1	8,432	-0.01%
2019/03/14	2	34.05	1	33.75	33.45	1	8,413	0.01%
2019/03/08	2	33.70	1	33.60	33.95	1	8,430	0.01%
2019/03/07	0	0.00	2	34.70	33.40	-2	8,379	-0.02%
2019/03/06	2	36.23	0	0.00	35.00	2	8,268	0.02%
2019/02/26	0	0.00	1	37.20	36.00	-1	7,885	-0.01%
2019/02/25	1	36.45	5	36.07	37.50	-4	7,609	-0.05%
2019/02/22	1	34.35	0	0.00	34.10	1	7,341	0.01%
2019/02/21	1	33.95	2	34.45	34.15	-1	7,289	-0.01%
2019/02/20	1	33.65	0	0.00	33.70	1	7,201	0.01%
2019/02/18	2	33.08	1	33.35	34.20	1	7,134	0.01%
2019/02/15	0	0.00	2	33.13	33.15	-2	7,080	-0.03%
2019/02/14	3	34.18	3	34.37	33.80	0	7,026	0.00%
2019/02/13	2	34.43	0	0.00	33.60	2	6,930	0.03%
2019/02/12	1	35.00	2	35.10	34.80	-1	6,873	-0.01%
2019/02/11	1	35.10	1	35.25	35.10	0	6,773	0.00%
2019/01/30	1	33.45	7	33.53	33.30	-6	6,671	-0.09%
2019/01/29	8	33.38	1	32.70	32.70	7	6,605	0.11%
2019/01/28	4	35.19	1	34.80	34.80	3	6,478	0.05%
2019/01/25	1	35.40	2	35.28	35.20	-1	6,386	-0.02%
2019/01/24	3	34.63	3	34.95	34.80	0	6,306	0.00%
2019/01/23	1	34.90	2	35.05	35.00	-1	6,257	-0.02%
2019/01/21	3	35.27	0	0.00	35.30	3	6,119	0.05%
2019/01/17	1	36.60	0	0.00	36.60	1	5,891	0.02%
2019/01/16	2	37.03	1	37.55	37.25	1	5,795	0.02%
2019/01/15	1	37.00	5	37.70	38.35	-4	5,643	-0.07%
2019/01/11	0	0.00	3	35.80	36.10	-3	5,073	-0.06%
2019/01/10	2	34.30	1	35.70	35.85	1	4,792	0.02%
2019/01/09	8	35.48	12	35.72	34.90	-4	4,390	-0.09%
2019/01/08	3	31.90	9	33.82	34.95	-6	3,940	-0.15%
2019/01/07	1	31.80	1	31.50	31.80	0	3,550	0.00%
2019/01/04	5	29.15	5	28.60	29.50	0	3,422	0.00%
2019/01/03	11	32.06	0	0.00	30.10	11	3,335	0.33%
2019/01/02	3	31.10	3	31.20	31.70	0	3,175	0.00%
2018/12/27	0	0.00	1	31.80	32.00	-1	3,038	-0.03%
2018/12/26	1	31.75	1	31.15	31.20	0	2,925	0.00%
2018/12/25	7	34.39	14	33.62	32.10	-7	2,824	-0.25%
2018/12/24	5	34.35	5	34.45	35.25	0	2,592	0.00%
2018/12/22	1	31.80	1	33.00	33.40	0	2,312	0.00%
2018/12/21	1	30.75	4	30.90	31.85	-3	2,188	-0.14%
2018/12/20	9	30.61	0	0.00	29.85	9	2,085	0.43%
2018/12/18	0	0.00	1	31.00	31.05	-1	1,724	-0.06%
2018/12/17	1	30.80	2	30.38	29.80	-1	1,532	-0.07%
2018/12/14	8	29.75	6	29.70	29.95	2	1,329	0.15%
2018/12/13	0	0.00	2	28.90	28.90	-2	1,149	-0.17%
2018/11/05	0	0.00	3	21.20	21.50	-3	758	-0.40%
2018/11/01	2	21.50	2	21.10	20.80	0	753	0.00%
2018/10/30	3	21.10	0	0.00	20.85	3	763	0.39%
2018/10/18	0	0.00	3	20.70	20.75	-3	722	-0.42%
2018/10/03	0	0.00	1	25.35	24.15	-1	632	-0.16%
2018/10/01	5	24.45	8	24.53	24.35	-3	572	-0.52%
2018/09/28	1	23.25	1	24.00	24.35	0	511	0.00%
2018/09/25	1	21.65	0	0.00	21.70	1	345	0.29%
2018/09/21	2	21.75	0	0.00	22.20	2	331	0.60%
2018/09/20	0	0.00	2	21.80	22.05	-2	292	-0.68%
2018/09/18	1	19.80	0	0.00	19.90	1	224	0.44%
2018/09/17	0	0.00	1	20.10	20.10	-1	220	-0.45%
2018/08/28	0	0.00	1	19.30	19.55	-1	185	-0.54%
2018/07/05	1	20.10	0	0.00	20.20	1	128	0.78%
2018/04/26	2	19.90	1	20.05	20.15	1	129	0.77%
2018/04/10	0	0.00	1	22.70	22.85	-1	135	-0.74%
2018/03/23	2	23.30	0	0.00	23.35	2	187	1.07%
2018/03/16	1	24.80	0	0.00	24.85	1	192	0.52%
2018/01/30	0	0.00	2	27.80	26.90	-2	322	-0.62%
2018/01/23	1	28.00	0	0.00	28.15	1	378	0.26%
2018/01/22	1	28.25	0	0.00	28.15	1	391	0.26%
2018/01/12	1	28.50	0	0.00	28.60	1	527	0.19%
2018/01/11	1	28.30	0	0.00	28.45	1	571	0.18%