泰碩 (3338)-元大-新營券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
71.7
漲跌
▲0.7
漲幅
+0.99%
成交量
1,189張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.1	72.50	71.00	-0.1	4,938	0.00%
2024/05/10	1	70.50	0	0.00	71.20	1	5,090	0.02%
2024/05/08	1	73.50	0	0.00	73.50	1	5,054	0.02%
2024/05/07	0	0.00	3	74.80	74.10	-3	5,125	-0.06%
2024/05/06	3	74.20	2.1	74.41	72.80	0.9	5,077	0.02%
2024/05/03	0	72.05	0	0.00	72.10	0	4,991	0.00%
2024/05/02	0	0.00	2	73.50	73.50	-2	4,925	-0.04%
2024/04/30	1.6	75.05	1	74.00	74.10	0.6	4,853	0.01%
2024/04/29	3	73.80	10.1	73.57	73.80	-7.1	4,780	-0.15%
2024/04/26	6	72.45	3	71.33	70.50	3	4,646	0.06%
2024/04/25	15	74.01	2	72.90	72.60	13	4,455	0.29%
2024/04/24	0	0.00	2	70.00	73.30	-2	4,192	-0.05%
2024/04/19	1	67.80	0	0.00	67.80	1	4,057	0.02%
2024/04/18	2	69.30	0	0.00	70.10	2	4,021	0.05%
2024/04/17	0	0.00	4	69.27	69.20	-4	3,961	-0.10%
2024/04/15	3	67.20	0	0.00	67.00	3	3,909	0.08%
2024/04/12	0	0.00	1	69.20	68.80	-1	3,905	-0.03%
2024/04/11	0	0.00	0	68.70	67.90	0	3,907	0.00%
2024/04/10	1	69.20	0.1	69.30	68.90	0.9	4,013	0.02%
2024/04/09	1	70.30	26	68.80	70.50	-25	4,009	-0.62%
2024/04/08	1	65.81	0	67.00	65.80	1	3,965	0.03%
2024/03/29	0	0.00	2	64.70	64.70	-2	4,465	-0.04%
2024/03/26	3	65.53	0	0.00	65.30	3	4,443	0.07%
2024/03/25	1	67.70	2	67.60	67.30	-1	4,406	-0.02%
2024/03/22	6	65.77	1	66.00	65.70	5	4,392	0.11%
2024/03/21	1	66.40	0	0.00	66.20	1	4,376	0.02%
2024/03/20	4	66.55	1	67.90	66.00	3	4,370	0.07%
2024/03/19	0.1	68.53	3	69.00	67.50	-2.9	4,349	-0.07%
2024/03/18	5	68.66	2	68.45	68.90	3	4,375	0.07%
2024/03/14	4.2	68.44	5	68.92	67.90	-0.8	4,481	-0.02%
2024/03/13	8	69.58	2	73.70	71.00	6	4,425	0.14%
2024/03/12	3	71.03	4	72.05	72.40	-1	4,272	-0.02%
2024/03/11	8	70.62	8	71.50	68.70	0	4,134	0.00%
2024/03/08	9.1	72.39	2.1	71.74	70.80	7	4,020	0.17%
2024/03/07	25.2	77.17	35	77.18	76.10	-9.8	3,727	-0.26%
2024/03/06	5	71.70	0.1	73.20	73.20	4.9	3,062	0.16%
2024/03/05	1	66.80	0	0.00	66.60	1	2,854	0.04%
2024/03/04	2	68.65	5	68.18	67.50	-3	2,823	-0.11%
2024/03/01	2	67.70	16.2	67.59	68.00	-14.2	2,698	-0.53%
2024/02/29	2	66.65	3	66.30	66.50	-1	2,608	-0.04%
2024/02/27	8	63.94	1	64.90	65.70	7	2,572	0.27%
2024/02/26	1	63.70	0	0.00	64.50	1	2,555	0.04%
2024/02/23	0.1	64.00	1	66.70	64.00	-0.9	2,558	-0.04%
2024/02/21	3	65.90	0	0.00	65.20	3	2,529	0.12%
2024/02/19	1	67.30	0.2	67.00	66.10	0.8	2,493	0.03%
2024/02/16	1	66.50	10.5	67.40	67.30	-9.5	2,461	-0.39%
2024/02/15	1	63.50	0	0.00	65.50	1	2,388	0.04%
2024/02/05	0	65.30	0.2	65.62	64.60	-0.2	2,349	-0.01%
2024/02/02	3	67.07	5	66.58	66.50	-2	2,301	-0.09%
2024/02/01	0	0.00	1	63.90	64.40	-1	2,132	-0.05%
2024/01/29	1	63.00	1	61.60	63.10	0	2,064	0.00%
2024/01/23	1	63.80	0	0.00	63.00	1	2,302	0.04%
2024/01/17	2	60.70	1	60.70	60.80	1	2,247	0.04%
2024/01/11	3	60.20	0	0.00	61.50	3	2,221	0.14%
2024/01/09	0	0.00	2	61.80	60.90	-2	2,213	-0.09%
2024/01/08	1.1	62.73	0	0.00	62.00	1.1	2,202	0.05%
2024/01/05	2.1	62.97	0	0.00	62.60	2.1	2,195	0.10%
2024/01/04	3	64.87	2	66.20	64.00	1	2,177	0.05%
2024/01/03	7	66.43	4	66.97	65.90	3	2,083	0.14%
2024/01/02	2	65.55	0	0.00	67.30	2	2,062	0.10%
2023/12/29	20.2	66.96	7	67.60	67.20	13.2	1,996	0.66%
2023/12/28	28.8	66.89	23.3	66.75	67.10	5.5	1,884	0.29%
2023/12/27	0	0.00	2	64.55	64.50	-2	1,600	-0.12%
2023/12/20	1	58.70	1	58.80	58.80	0	1,751	0.00%
2023/12/19	0	0.00	5	58.90	58.30	-5	1,837	-0.27%
2023/12/15	1	61.30	0	0.00	61.30	1	2,052	0.05%
2023/12/14	0	0.00	5	62.40	62.50	-5	2,065	-0.24%
2023/12/12	4	64.33	5	63.20	61.60	-1	2,069	-0.05%
2023/12/08	0	0.00	1	61.10	60.80	-1	2,009	-0.05%
2023/12/05	5	60.50	0	0.00	60.90	5	2,169	0.23%
2023/12/01	1	61.90	8	62.20	61.30	-7	2,334	-0.30%
2023/11/30	0	0.00	1	61.00	61.20	-1	2,348	-0.04%
2023/11/29	2	60.50	0	0.00	60.40	2	2,495	0.08%
2023/11/27	1	58.70	1	58.20	58.30	0	2,540	0.00%
2023/11/24	1	59.10	2	58.65	58.60	-1	2,601	-0.04%
2023/11/22	0	0.00	1	61.00	60.80	-1	2,615	-0.04%
2023/11/21	0	60.30	0	0.00	60.60	0	2,621	0.00%
2023/11/17	0	0.00	1	59.70	59.50	-1	2,674	-0.04%
2023/11/15	2	60.10	0	0.00	59.60	2	2,855	0.07%
2023/11/13	0	0.00	1	60.20	60.00	-1	3,040	-0.03%
2023/11/08	1	60.50	0	0.00	59.50	1	3,099	0.03%
2023/11/02	0	0.00	2	57.10	59.40	-2	3,210	-0.06%
2023/11/01	4	58.53	2	57.00	56.50	2	3,215	0.06%
2023/10/18	0	0.00	0.1	54.00	54.10	-0.1	5,734	0.00%
2023/10/17	0	0.00	2	55.60	55.50	-2	5,824	-0.03%
2023/10/13	1	57.80	0	0.00	57.40	1	6,269	0.02%
2023/10/12	0	0.00	0.1	58.20	58.00	-0.1	6,550	0.00%
2023/10/11	2	58.30	2.1	57.02	56.80	-0.1	6,643	0.00%
2023/10/06	2	59.60	0	0.00	59.50	2	6,668	0.03%
2023/10/05	0	0.00	2	60.60	60.20	-2	6,658	-0.03%
2023/10/04	0.3	59.60	1	60.80	60.40	-0.7	6,663	-0.01%
2023/10/03	1	63.60	0	0.00	62.00	1	6,624	0.02%
2023/09/26	17	64.52	14.1	63.34	61.70	2.9	6,537	0.04%
2023/09/22	1	63.80	1	64.10	64.60	0	6,412	0.00%
2023/09/20	12	64.29	12	62.90	61.90	0	6,229	0.00%
2023/09/14	14.1	63.77	14	64.08	64.50	0.1	6,016	0.00%
2023/09/13	0	0.00	1	60.00	60.90	-1	5,931	-0.02%
2023/09/12	2	59.90	2	60.65	60.10	0	5,912	0.00%
2023/09/08	16	64.41	17	62.76	63.60	-1	5,850	-0.02%
2023/09/07	0	0.00	2	64.60	63.70	-2	5,731	-0.03%
2023/09/06	1	61.20	0	0.00	61.00	1	5,589	0.02%
2023/09/05	1	60.20	1	60.70	61.20	0	5,589	0.00%
2023/09/04	2	60.35	4	59.75	61.70	-2	5,585	-0.04%
2023/09/01	0	0.00	4	58.40	57.90	-4	5,481	-0.07%
2023/08/31	6	58.97	6	59.40	58.90	0	5,493	0.00%
2023/08/30	7	59.10	2	57.30	59.20	5	5,485	0.09%
2023/08/28	2	55.80	0	0.00	56.40	2	5,445	0.04%
2023/08/24	0	0.00	2	59.90	59.10	-2	5,458	-0.04%
2023/08/23	1	58.30	1	59.20	58.50	0	5,453	0.00%
2023/08/22	7	60.67	5	59.64	58.70	2	5,453	0.04%
2023/08/21	2	60.05	1	60.50	60.10	1	5,375	0.02%
2023/08/18	1	61.40	0	0.00	58.50	1	5,322	0.02%
2023/08/17	4	61.43	2	59.15	61.50	2	5,252	0.04%
2023/08/14	1	55.60	1	56.70	55.70	0	5,051	0.00%
2023/08/11	0.2	57.80	0	0.00	57.70	0.2	5,027	0.00%
2023/08/10	1	57.10	1	57.00	57.10	0	4,973	0.00%
2023/08/08	1	63.60	2	61.25	62.10	-1	4,893	-0.02%
2023/08/07	2	61.70	0	0.00	63.80	2	4,845	0.04%
2023/08/04	2	62.35	1	60.80	62.80	1	4,785	0.02%
2023/08/02	1.2	63.15	1	63.90	61.80	0.2	4,774	0.00%
2023/07/31	2	70.00	3	68.07	68.10	-1	4,908	-0.02%
2023/07/27	5	73.36	3	72.10	71.60	2	4,702	0.04%
2023/07/26	1	70.90	2	73.30	71.10	-1	4,455	-0.02%
2023/07/25	17	76.69	13	75.01	74.20	4	4,307	0.09%
2023/07/24	26.1	75.69	13.1	75.14	76.10	13.1	3,872	0.34%
2023/07/21	19	65.22	22.5	68.96	70.90	-3.5	3,203	-0.11%
2023/07/20	2	63.00	7.6	64.14	64.50	-5.6	2,530	-0.22%
2023/07/19	0	0.00	0.1	58.30	58.70	-0.1	2,430	0.00%
2023/07/18	4.1	58.49	3	58.70	60.00	1.1	2,310	0.05%
2023/07/17	7	59.10	5	59.90	57.90	2	2,023	0.10%
2023/07/14	0	0.00	3	54.07	55.10	-3	1,750	-0.17%
2023/07/13	6	50.78	2	51.40	50.10	4	1,678	0.24%
2023/07/11	1	49.30	0	0.00	49.35	1	1,690	0.06%
2023/07/05	0	0.00	2	48.98	49.00	-2	1,759	-0.11%
2023/07/04	3	49.40	2	50.05	50.10	1	1,771	0.06%
2023/07/03	1	48.60	1	48.35	48.35	0	1,744	0.00%
2023/06/27	0	0.00	1	46.10	45.80	-1	2,043	-0.05%
2023/06/26	2	48.50	0	0.00	48.30	2	2,119	0.09%
2023/06/20	0	0.00	2	49.03	48.75	-2	2,257	-0.09%
2023/06/13	0	0.00	1	50.30	49.85	-1	2,275	-0.04%
2023/06/09	2	50.60	0	0.00	51.10	2	2,250	0.09%
2023/06/08	1	48.85	1	48.65	48.60	0	2,214	0.00%
2023/06/07	0	0.00	1	51.30	51.90	-1	2,156	-0.05%
2023/06/05	1	50.90	1	51.30	51.40	0	2,079	0.00%
2023/06/02	1	50.60	0	0.00	50.30	1	2,042	0.05%
2023/05/31	0	0.00	3	50.03	50.00	-3	2,009	-0.15%
2023/05/10	0	0.00	1	45.60	45.25	-1	1,789	-0.06%
2023/05/09	1.1	46.53	1	46.55	46.55	0.1	1,771	0.01%
2023/05/08	2	49.00	1	48.93	48.20	1	1,709	0.06%
2023/05/05	3	50.40	3	50.13	49.25	0	1,625	0.00%
2023/05/04	1	48.10	1	48.25	47.80	0	1,422	0.00%
2023/05/02	1	47.90	0	0.00	47.85	1	1,385	0.07%
2023/04/28	0	0.00	2	47.00	47.80	-2	1,366	-0.15%
2023/04/27	1	46.40	1	47.10	46.90	0	1,334	0.00%
2023/04/26	0	0.00	1	44.65	44.70	-1	1,294	-0.08%
2023/04/24	1.2	44.23	0	0.00	44.00	1.2	1,271	0.09%
2023/04/21	0	44.00	3	43.88	43.50	-3	1,264	-0.24%
2023/04/20	1	46.50	2	46.50	46.35	-1	1,219	-0.08%
2023/04/19	0	0.00	7	46.93	46.70	-7	1,206	-0.58%
2023/04/18	6	48.41	4	47.98	47.70	2	1,186	0.17%
2023/04/17	2	47.88	4	48.08	48.30	-2	1,152	-0.17%
2023/04/14	4	47.51	1	48.15	47.50	3	1,085	0.28%
2023/04/13	2	46.93	0	0.00	47.40	2	1,063	0.19%
2023/04/12	2	47.55	2	47.65	47.60	0	1,029	0.00%
2023/04/11	1	47.75	1	47.75	47.05	0	995	0.00%
2023/04/10	2	46.48	0	0.00	46.60	2	966	0.21%
2023/03/29	7	48.11	7	48.26	47.30	0	815	0.00%
2023/03/28	12	48.25	5	47.11	45.25	7	700	1.00%
2023/03/27	2	45.05	2	45.55	46.85	0	549	0.00%
2023/03/23	3	43.27	0	0.00	43.60	3	431	0.69%
2023/03/09	0	0.00	4	38.49	37.95	-4	228	-1.75%
2023/03/06	2	37.80	0	0.00	37.75	2	218	0.92%
2023/03/03	2	37.80	0	0.00	37.80	2	213	0.93%
2023/02/16	0	0.00	4	35.10	35.15	-4	170	-2.35%
2023/02/14	2	34.10	0	0.00	33.90	2	160	1.25%
2023/02/13	2	33.38	0	0.00	33.15	2	157	1.27%
2023/02/08	0	0.00	4	34.70	34.50	-4	159	-2.52%
2023/02/03	0	0.00	2	34.13	34.20	-2	153	-1.31%
2023/02/01	0	0.00	1	33.45	33.95	-1	149	-0.67%
2023/01/30	1	32.80	0	0.00	32.65	1	148	0.67%
2023/01/04	2	31.70	1	31.70	31.50	1	164	0.61%
2022/12/29	2	31.10	1	31.10	31.30	1	169	0.59%
2022/12/12	2	33.30	1	33.30	33.25	1	189	0.53%
2022/12/06	1	34.95	0	0.00	34.95	1	185	0.54%
2022/12/05	1	36.25	1	36.10	36.00	0	184	0.00%
2022/12/02	0	0.00	3	35.75	35.65	-3	182	-1.64%
2022/12/01	0	0.00	5	35.26	35.50	-5	180	-2.77%
2022/11/30	0	0.00	2	35.00	34.95	-2	180	-1.11%
2022/11/29	0	0.00	1	34.45	34.60	-1	179	-0.56%
2022/11/21	0	0.00	1	34.10	33.70	-1	177	-0.56%
2022/11/18	0	0.00	2	34.50	33.90	-2	176	-1.13%
2022/11/14	1	33.60	0	0.00	33.55	1	185	0.54%
2022/10/17	1	30.80	1	30.80	31.20	0	201	0.00%
2022/10/14	1	31.35	1	30.80	31.35	0	203	0.00%
2022/10/13	1	29.65	1	30.20	30.00	0	205	0.00%
2022/10/12	0	0.00	1	31.60	31.15	-1	205	-0.49%
2022/10/11	3	31.68	0	0.00	30.90	3	208	1.44%
2022/10/05	3	33.75	0	0.00	33.80	3	221	1.35%
2022/10/04	0	0.00	1	33.45	33.95	-1	222	-0.45%
2022/10/03	0	0.00	2	33.05	33.10	-2	223	-0.89%
2022/09/30	2	33.30	0	0.00	33.55	2	231	0.86%
2022/09/29	0	0.00	1	33.15	33.30	-1	235	-0.42%
2022/09/28	1	32.85	0	0.00	32.85	1	244	0.41%
2022/09/21	2	36.68	0	0.00	36.40	2	284	0.70%
2022/09/20	2	37.35	0	0.00	37.15	2	285	0.70%
2022/09/19	1	38.10	0	0.00	37.10	1	286	0.35%
2022/09/13	0	0.00	1	39.95	39.75	-1	296	-0.34%
2022/08/22	1	42.75	0	0.00	42.70	1	317	0.31%
2022/08/19	0	0.00	2	43.38	43.50	-2	315	-0.63%
2022/08/17	1	41.05	0	0.00	41.05	1	309	0.32%
2022/08/16	1	42.20	0	0.00	41.70	1	308	0.32%
2022/08/15	1	42.10	0	0.00	42.00	1	310	0.32%
2022/08/10	1	40.95	0	0.00	41.00	1	307	0.33%
2022/08/09	1	40.55	0	0.00	40.85	1	313	0.32%
2022/08/05	0	0.00	1	42.00	42.30	-1	310	-0.32%
2022/07/26	1	39.45	0	0.00	39.35	1	318	0.31%
2022/07/22	0	0.00	2	40.48	40.10	-2	321	-0.62%
2022/07/21	1	39.75	0	0.00	40.30	1	328	0.30%
2022/07/20	2	40.65	1	41.00	39.85	1	330	0.30%
2022/07/19	0	0.00	2	40.80	40.60	-2	333	-0.60%
2022/07/18	0	0.00	1	40.10	39.80	-1	333	-0.30%
2022/07/12	1	36.85	0	0.00	36.80	1	339	0.29%
2022/07/08	0	0.00	1	38.20	38.60	-1	352	-0.28%
2022/07/06	0	0.00	1	36.20	35.75	-1	357	-0.28%
2022/07/05	1	35.50	0	0.00	35.65	1	354	0.28%
2022/07/01	1	34.70	0	0.00	33.15	1	330	0.30%
2022/06/30	1	36.85	0	0.00	36.50	1	327	0.31%
2022/06/24	0	0.00	1	38.15	37.95	-1	369	-0.27%
2022/06/21	1	39.75	0	0.00	39.60	1	377	0.26%
2022/06/20	1	39.45	0	0.00	38.35	1	383	0.26%
2022/06/09	1	44.75	0	0.00	44.70	1	412	0.24%
2022/06/08	1	44.85	0	0.00	44.55	1	416	0.24%
2022/06/01	0	0.00	2	44.93	45.00	-2	493	-0.41%
2022/05/31	0	0.00	0	43.90	44.40	0	518	0.00%
2022/05/25	0	0.00	1	43.25	43.40	-1	590	-0.17%
2022/05/11	1	42.60	0	0.00	42.05	1	983	0.10%
2022/05/05	0	0.00	1	45.05	44.95	-1	1,771	-0.06%
2022/04/29	1	43.90	0	0.00	43.65	1	1,842	0.05%
2022/04/25	0	0.00	1	44.05	43.85	-1	2,277	-0.04%
2022/04/22	0	0.00	2	46.05	46.20	-2	2,280	-0.09%
2022/04/11	0	0.00	2	51.20	51.10	-2	2,371	-0.08%
2022/04/08	0	52.20	0	0.00	52.30	0	2,388	0.00%
2022/04/01	2	54.00	0	0.00	54.20	2	2,419	0.08%
2022/03/18	1	52.40	0	0.00	53.20	1	2,559	0.04%
2022/03/16	0	0.00	1	51.60	51.90	-1	2,588	-0.04%
2022/03/11	1	53.40	0	0.00	53.20	1	2,767	0.04%
2022/03/04	3	56.20	2	56.25	55.40	1	3,446	0.03%
2022/03/03	1	56.80	1	55.70	57.10	0	3,476	0.00%
2022/02/24	1	53.90	2	53.35	52.60	-1	4,031	-0.02%
2022/02/22	2	54.80	0	0.00	54.50	2	4,026	0.05%
2022/02/18	1	57.30	2	57.30	58.00	-1	3,982	-0.03%
2022/02/17	5	58.60	3	58.80	57.90	2	3,961	0.05%
2022/02/11	2	59.65	0	0.00	59.00	2	3,864	0.05%
2022/02/10	2	61.15	2	61.00	60.30	0	3,806	0.00%
2022/02/09	1	59.60	4	61.15	61.20	-3	3,670	-0.08%
2022/02/08	8	60.74	25	59.80	60.60	-17	3,523	-0.48%
2022/02/07	20	55.60	2	57.10	58.60	18	3,143	0.57%
2022/01/26	0	0.00	1	53.30	53.30	-1	3,006	-0.03%
2022/01/25	1	53.00	0	0.00	52.00	1	2,990	0.03%
2022/01/24	10	52.80	10	53.30	53.70	0	2,971	0.00%
2022/01/21	2	54.20	0	0.00	52.60	2	2,933	0.07%
2022/01/20	1	58.80	0	0.00	57.30	1	2,859	0.03%
2022/01/19	11	55.22	19	57.10	58.10	-8	2,699	-0.30%
2022/01/18	0	0.00	2	55.10	55.30	-2	2,547	-0.08%
2022/01/12	0	0.00	1	52.00	51.80	-1	2,468	-0.04%
2022/01/10	0	55.10	0	0.00	54.00	0	2,441	0.00%
2022/01/04	0	0.00	1	56.30	56.50	-1	2,360	-0.04%
2022/01/03	2	56.05	1	55.90	55.40	1	2,334	0.04%
2021/12/30	1	54.90	0	0.00	54.90	1	2,313	0.04%
2021/12/29	0	0.00	2	54.90	54.80	-2	2,304	-0.09%
2021/12/28	3	54.03	0	0.00	52.90	3	2,279	0.13%
2021/12/23	1	55.70	1	54.63	55.50	0	2,210	0.00%
2021/12/21	0	0.00	1	51.50	52.40	-1	2,151	-0.05%
2021/12/17	0	51.60	0	0.00	51.40	0	2,135	0.00%
2021/12/14	1	53.50	0	0.00	52.70	1	2,094	0.05%
2021/12/13	0	0.00	1	55.10	55.80	-1	2,064	-0.05%
2021/12/10	4	54.63	0	0.00	54.50	4	2,037	0.20%
2021/12/09	0	0.00	1	54.60	54.30	-1	2,018	-0.05%
2021/12/08	2	55.30	3	55.07	54.90	-1	1,982	-0.05%
2021/12/07	7	56.73	3	54.07	54.00	4	1,929	0.21%
2021/12/06	2	59.95	1.1	61.10	58.20	0.9	1,817	0.05%
2021/12/03	3.1	61.88	0	0.00	59.60	3.1	1,681	0.18%
2021/12/02	3	58.77	5	60.30	62.20	-2	1,365	-0.15%
2021/12/01	1	54.90	1	54.70	56.60	0	1,171	0.00%
2021/11/26	0	0.00	1	56.90	55.00	-1	1,013	-0.10%
2021/11/25	1	57.00	0	0.00	57.60	1	944	0.11%
2021/11/24	5	57.54	3.4	57.57	57.80	1.6	841	0.20%
2021/11/23	3	55.14	3	56.10	56.10	0	527	0.00%
2021/11/22	1	51.00	0	0.00	51.00	1	380	0.26%
2021/10/27	0	0.00	1	39.80	40.00	-1	233	-0.43%
2021/09/28	1	42.95	0	0.00	42.05	1	362	0.28%
2021/09/13	0	0.00	1	41.25	41.25	-1	441	-0.23%
2021/08/11	0	0.00	1	47.90	45.40	-1	659	-0.15%
2021/08/10	0	0.00	1	47.35	47.35	-1	672	-0.15%
2021/08/09	0	0.00	1	48.00	47.50	-1	686	-0.15%
2021/08/06	0	0.00	1	49.20	48.95	-1	691	-0.14%
2021/07/29	0	0.00	12	51.01	51.30	-12	769	-1.56%
2021/07/28	1	50.90	3	50.40	51.10	-2	772	-0.26%
2021/07/16	1	54.00	1	54.40	54.30	0	811	0.00%
2021/07/14	0	0.00	0.1	53.60	53.30	-0.1	804	-0.01%
2021/07/08	0	0.00	5	54.48	54.00	-5	944	-0.53%
2021/07/02	0.1	51.80	0	0.00	50.80	0.1	972	0.01%
2021/06/25	0	0.00	1	52.70	52.40	-1	1,146	-0.09%
2021/06/24	1	53.00	0	0.00	53.00	1	1,142	0.09%
2021/06/23	2	53.30	0	0.00	53.60	2	1,137	0.18%
2021/06/22	4	54.98	7	55.93	53.80	-3	1,130	-0.27%
2021/06/21	7	54.83	1	56.00	55.00	6	1,095	0.55%
2021/05/04	0.1	57.50	0	0.00	56.00	0.1	930	0.01%
2021/04/28	1	61.50	0	0.00	61.10	1	927	0.11%
2021/04/27	2	61.50	0	0.00	61.50	2	941	0.21%
2021/04/22	0	0.00	0	63.30	62.10	0	957	0.00%
2021/04/21	2	64.40	1	64.60	64.20	1	968	0.10%
2021/04/20	2	65.10	2	65.00	65.10	0	978	0.00%
2021/04/19	3	65.70	0	0.00	65.20	3	1,025	0.29%
2021/04/16	0	0.00	3.1	65.55	65.40	-3.1	1,025	-0.30%
2021/04/15	0	0.00	1.3	67.56	66.30	-1.3	1,053	-0.12%
2021/04/14	5	66.46	0	0.00	67.50	5	1,027	0.49%
2021/04/13	0	0.00	8	65.38	65.70	-8	949	-0.84%
2021/04/09	3	64.10	0	0.00	64.00	3	961	0.31%
2021/04/07	5	64.20	1	64.10	64.50	4	960	0.42%
2021/04/06	0	0.00	0.3	65.10	64.70	-0.3	953	-0.03%
2021/04/01	0	0.00	5	65.38	65.60	-5	940	-0.53%
2021/03/31	5	65.80	3	66.17	66.00	2	907	0.22%
2021/03/30	0	0.00	10	62.80	63.30	-10	806	-1.24%
2021/03/25	10	60.80	0	0.00	60.40	10	806	1.24%
2021/03/23	0	63.20	0	0.00	61.40	0	811	0.00%
2021/03/22	0	0.00	1	62.40	62.20	-1	817	-0.12%
2021/03/19	0	0.00	2	62.60	62.80	-2	824	-0.24%
2021/03/17	1.4	63.36	0	0.00	63.50	1.4	827	0.17%
2021/03/16	1	63.60	0	0.00	63.80	1	823	0.12%
2021/03/15	0	0.00	0	61.50	61.00	0	803	0.00%
2021/03/10	0	0.00	0	60.90	60.50	0	847	0.00%
2021/02/19	0	0.00	1	59.20	60.30	-1	1,432	-0.07%
2021/02/05	1	56.70	0	0.00	56.10	1	1,521	0.07%
2021/02/02	0.2	55.20	0	0.00	55.30	0.2	1,787	0.01%
2021/01/28	1	57.80	0	0.00	57.90	1	1,865	0.05%
2021/01/21	3.2	59.16	0	0.00	58.10	3.2	1,944	0.16%
2021/01/15	2	66.00	3	64.70	64.50	-1	1,937	-0.05%
2021/01/14	1	65.50	2	66.45	66.20	-1	1,922	-0.05%
2021/01/13	2	66.10	2	66.25	65.90	0	1,888	0.00%
2021/01/11	0	0.00	1	66.20	65.50	-1	1,826	-0.05%
2021/01/08	4	66.20	1	65.70	65.90	3	1,830	0.16%
2021/01/07	1	64.70	0	0.00	64.60	1	1,801	0.06%
2021/01/06	0	0.00	2	64.25	64.30	-2	1,808	-0.11%
2021/01/05	2	65.40	1	65.50	65.60	1	1,790	0.06%
2020/12/31	1	62.30	0	0.00	62.30	1	1,770	0.06%
2020/12/29	0	0.00	6	63.90	63.80	-6	1,808	-0.33%
2020/12/17	0	64.60	0	0.00	64.60	0	1,989	0.00%
2020/12/16	1	65.80	0	0.00	65.40	1	1,990	0.05%
2020/12/08	0	0.00	1	67.00	66.50	-1	2,009	-0.05%
2020/12/07	1.2	66.19	5	66.34	65.60	-3.8	2,012	-0.19%
2020/12/03	0.2	67.20	1	68.40	67.60	-0.8	2,007	-0.04%
2020/12/02	0	0.00	1	68.00	68.10	-1	2,007	-0.05%
2020/12/01	1	68.70	0	0.00	68.30	1	2,002	0.05%
2020/11/30	16	69.22	15	69.26	69.40	1	1,983	0.05%
2020/11/27	0	0.00	16	68.23	68.40	-16	1,910	-0.84%
2020/11/24	3	66.93	5	66.74	66.40	-2	1,834	-0.11%
2020/11/19	6	68.55	0	0.00	69.10	6	1,814	0.33%
2020/11/18	3	69.40	7	69.77	68.50	-4	1,780	-0.22%
2020/11/17	1	64.00	1	65.10	64.40	0	1,626	0.00%
2020/11/16	1	64.60	1	64.90	64.90	0	1,688	0.00%
2020/11/13	3	63.93	0	0.00	64.50	3	1,692	0.18%
2020/11/12	2	64.25	7	66.07	65.70	-5	1,655	-0.30%
2020/11/10	1	61.90	0	0.00	62.20	1	1,449	0.07%
2020/11/09	0	0.00	1	61.60	61.80	-1	1,435	-0.07%
2020/11/06	1	60.20	0	0.00	59.60	1	1,420	0.07%
2020/11/04	0	57.00	0	0.00	57.80	0	1,420	0.00%
2020/10/29	3	57.50	0	0.00	56.70	3	1,469	0.20%
2020/10/28	0	0.00	2	58.40	57.60	-2	1,532	-0.13%
2020/10/26	0	0.00	1	61.10	60.00	-1	1,559	-0.06%
2020/10/22	3	60.10	0	0.00	60.60	3	1,630	0.18%
2020/10/21	1	61.80	0	0.00	61.90	1	1,665	0.06%
2020/10/06	0	0.00	1	65.00	65.40	-1	2,178	-0.05%
2020/10/05	2	63.55	2	64.40	65.70	0	2,251	0.00%
2020/09/30	0	0.00	1	60.20	61.10	-1	2,300	-0.04%
2020/09/28	1	61.10	0	0.00	59.80	1	2,769	0.04%
2020/09/24	2	60.70	0	0.00	60.10	2	2,847	0.07%
2020/09/22	0	0.00	1	62.80	63.00	-1	2,912	-0.03%
2020/09/21	1	65.10	0	0.00	64.30	1	2,939	0.03%
2020/09/18	0	0.00	1	65.30	64.70	-1	2,996	-0.03%
2020/09/17	1	65.00	0	0.00	65.00	1	3,012	0.03%
2020/09/16	0	0.00	1	64.30	64.40	-1	3,024	-0.03%
2020/09/14	1	65.00	0	0.00	65.00	1	3,082	0.03%
2020/09/08	0	0.00	1	63.10	63.00	-1	3,159	-0.03%
2020/09/07	0	0.00	1	64.00	63.80	-1	3,194	-0.03%
2020/09/04	10	66.00	4	66.10	66.10	6	3,218	0.19%
2020/08/27	1	67.20	0	0.00	67.20	1	3,487	0.03%
2020/08/26	1	69.00	1	69.40	69.00	0	3,658	0.00%
2020/08/25	4	66.80	0	0.00	66.80	4	3,637	0.11%
2020/08/21	1	66.90	1	67.30	67.30	0	3,710	0.00%
2020/08/20	0	0.00	6	68.98	65.40	-6	3,746	-0.16%
2020/08/17	0	0.00	4	76.60	76.30	-4	3,839	-0.10%
2020/08/14	1	74.60	0	0.00	76.10	1	3,873	0.03%
2020/08/13	0	0.00	1	75.20	75.10	-1	3,893	-0.03%
2020/08/06	1	77.50	0	0.00	77.40	1	4,122	0.02%
2020/08/03	3	78.43	0	0.00	78.40	3	4,296	0.07%
2020/07/30	1	81.20	1	80.80	81.10	0	4,442	0.00%
2020/07/28	1	80.20	1	77.30	77.00	0	4,731	0.00%
2020/07/24	4	82.43	1	81.70	82.00	3	4,999	0.06%
2020/07/23	2	83.45	1	84.50	83.80	1	5,474	0.02%
2020/07/22	3	85.27	0	0.00	85.10	3	5,504	0.05%
2020/07/21	2	84.55	0	0.00	84.70	2	5,508	0.04%
2020/07/17	1	86.70	1	84.30	84.40	0	5,552	0.00%
2020/07/16	0	0.00	1	86.90	87.00	-1	5,584	-0.02%
2020/07/15	5	89.78	6	89.10	87.40	-1	5,595	-0.02%
2020/07/14	7	86.91	10	87.06	87.50	-3	5,562	-0.05%
2020/07/13	1	86.60	1	86.90	86.50	0	5,645	0.00%
2020/07/10	3	87.13	4	86.75	86.50	-1	5,669	-0.02%
2020/07/09	2	90.45	2	91.50	90.20	0	5,663	0.00%
2020/07/08	9	91.52	0	0.00	91.70	9	5,700	0.16%
2020/07/07	6	92.92	4	93.08	92.20	2	5,743	0.03%
2020/07/03	2	88.00	0	0.00	88.10	2	5,512	0.04%
2020/07/02	0	0.00	1	89.70	89.40	-1	5,676	-0.02%
2020/07/01	0	0.00	1	91.20	90.10	-1	5,836	-0.02%
2020/06/30	0	0.00	2	90.70	90.60	-2	5,904	-0.03%
2020/06/29	8	89.99	8	89.84	89.70	0	5,942	0.00%
2020/06/24	0	0.00	2	88.90	88.60	-2	5,986	-0.03%
2020/06/23	0	0.00	8	89.00	88.60	-8	6,074	-0.13%
2020/06/18	3	88.93	2	89.80	88.60	1	6,555	0.02%
2020/06/16	4	89.98	3	89.10	90.20	1	6,780	0.01%
2020/06/15	6	88.40	7	89.17	87.60	-1	7,043	-0.01%
2020/06/12	7	87.19	5	86.74	88.00	2	7,310	0.03%
2020/06/11	3	89.90	0	0.00	89.60	3	7,479	0.04%
2020/06/10	0	0.00	3	90.97	91.10	-3	7,712	-0.04%
2020/06/08	8	93.33	4	93.20	92.60	4	8,061	0.05%
2020/06/05	6	93.00	6	93.78	94.60	0	8,267	0.00%
2020/06/04	2	94.15	5	94.56	93.50	-3	8,463	-0.04%
2020/06/02	4	93.80	1	93.90	91.90	3	8,694	0.03%
2020/06/01	2	90.20	0	0.00	90.40	2	8,949	0.02%
2020/05/29	1	89.10	0	0.00	89.00	1	9,020	0.01%
2020/05/27	3	92.73	0	0.00	90.90	3	9,238	0.03%
2020/05/26	1	90.84	3	93.00	92.70	-2	9,535	-0.02%
2020/05/25	3	88.90	3	90.00	89.80	0	9,889	0.00%
2020/05/22	7	92.39	7	91.33	90.80	0	10,018	0.00%
2020/05/21	0	0.00	3	91.37	92.00	-3	9,998	-0.03%
2020/05/20	5	90.52	0	0.00	90.50	5	9,983	0.05%
2020/05/19	1	92.20	1	92.00	91.80	0	9,972	0.00%
2020/05/18	0	0.00	5	90.96	90.90	-5	9,965	-0.05%
2020/05/15	3	90.43	1	92.30	90.30	2	9,945	0.02%
2020/05/14	1	93.70	2	95.25	92.60	-1	9,870	-0.01%
2020/05/13	6	93.15	7	93.80	93.70	-1	9,811	-0.01%
2020/05/12	1	93.90	5	93.80	93.90	-4	9,963	-0.04%
2020/05/11	0	0.00	4	95.63	95.30	-4	9,941	-0.04%
2020/05/08	3	96.00	5	96.18	94.60	-2	9,931	-0.02%
2020/05/07	5	98.36	3	98.70	96.90	2	9,868	0.02%
2020/05/06	2	97.40	4	98.10	98.20	-2	9,762	-0.02%
2020/05/05	6	99.17	7	101.49	98.50	-1	9,741	-0.01%
2020/05/04	3	96.20	2	97.65	98.00	1	9,542	0.01%
2020/04/30	1	97.10	5	97.24	96.70	-4	9,499	-0.04%
2020/04/29	32	99.49	4	98.40	97.00	28	9,497	0.29%
2020/04/28	6	97.08	17	97.74	99.20	-11	9,332	-0.12%
2020/04/27	4	91.23	0	0.00	90.90	4	8,871	0.05%
2020/04/24	1	89.70	0	0.00	90.00	1	8,832	0.01%
2020/04/23	2	89.95	1	89.20	90.00	1	8,807	0.01%
2020/04/22	0	0.00	2	87.25	88.00	-2	8,741	-0.02%
2020/04/21	3	90.20	2	88.40	87.90	1	8,709	0.01%
2020/04/20	4	88.93	1	89.30	89.30	3	8,631	0.03%
2020/04/17	6	89.60	6	90.38	88.10	0	8,629	0.00%
2020/04/16	2	91.40	1	90.80	90.80	1	8,588	0.01%
2020/04/14	0	0.00	1	90.00	91.30	-1	8,509	-0.01%
2020/04/13	5	91.52	4	91.75	90.10	1	8,521	0.01%
2020/04/10	9	90.63	9	91.07	90.60	0	8,423	0.00%
2020/04/09	5	88.72	3	88.80	87.50	2	8,305	0.02%
2020/04/08	4	90.60	5	89.88	90.60	-1	8,261	-0.01%
2020/04/07	9	90.80	9	91.16	90.10	0	8,198	0.00%
2020/04/06	9	89.56	4	89.95	91.80	5	8,011	0.06%
2020/04/01	4	88.50	7	87.76	87.60	-3	7,877	-0.04%
2020/03/31	1	86.60	0	0.00	86.70	1	7,985	0.01%
2020/03/30	1	87.30	3	87.90	87.10	-2	7,973	-0.03%
2020/03/27	2	84.70	7	86.26	84.70	-5	8,009	-0.06%
2020/03/26	31	85.99	32	84.55	88.00	-1	8,005	-0.01%
2020/03/25	19	88.25	29	87.84	84.00	-10	7,898	-0.13%
2020/03/24	25	84.66	20	84.78	84.90	5	7,733	0.06%
2020/03/23	11	75.47	15	76.35	80.00	-4	7,629	-0.05%
2020/03/20	1	76.60	2	76.65	77.00	-1	7,849	-0.01%
2020/03/19	9	74.58	9	77.27	70.00	0	8,024	0.00%
2020/03/18	12	81.56	16	80.21	77.70	-4	7,779	-0.05%
2020/03/17	6	77.75	13	78.93	79.80	-7	7,527	-0.09%
2020/03/16	13	85.92	3	86.60	77.00	10	7,345	0.14%
2020/03/13	5	77.16	17	82.99	85.00	-12	7,123	-0.17%
2020/03/12	12	84.18	5	86.30	84.30	7	6,970	0.10%
2020/03/11	11	89.79	6	91.25	88.80	5	6,873	0.07%
2020/03/10	7	87.10	4	89.20	91.00	3	6,670	0.04%
2020/03/09	2	85.30	1	87.00	84.10	1	6,453	0.02%
2020/03/06	3	89.73	4	90.20	89.90	-1	6,382	-0.02%
2020/03/05	12	89.01	19	89.62	89.20	-7	6,342	-0.11%
2020/03/03	2	84.90	0	0.00	82.50	2	6,458	0.03%
2020/03/02	3	82.10	3	81.53	82.10	0	6,374	0.00%
2020/02/27	3	82.63	2	86.55	79.70	1	6,266	0.02%
2020/02/26	45	85.31	47	85.60	86.90	-2	6,006	-0.03%
2020/02/25	4	77.13	0	0.00	79.00	4	5,555	0.07%
2020/02/24	0	0.00	2	73.25	74.90	-2	5,443	-0.04%
2020/02/20	2	75.80	0	0.00	75.20	2	5,588	0.04%
2020/02/19	2	75.50	0	0.00	74.90	2	5,672	0.04%
2020/02/17	1	76.50	2	76.40	76.40	-1	5,816	-0.02%
2020/02/14	1	77.30	2	77.95	77.70	-1	5,862	-0.02%
2020/02/13	4	77.75	2	80.80	77.10	2	5,845	0.03%
2020/02/12	1	75.70	1	76.00	75.60	0	5,704	0.00%
2020/02/11	3	76.20	2	75.70	75.60	1	5,831	0.02%
2020/02/10	3	73.83	2	74.30	74.80	1	5,900	0.02%
2020/02/07	0	0.00	1	74.50	74.50	-1	6,099	-0.02%
2020/02/06	2	77.60	0	0.00	77.20	2	6,246	0.03%
2020/02/05	0	0.00	3	74.17	74.50	-3	6,232	-0.05%
2020/02/04	0	0.00	2	73.60	73.60	-2	6,302	-0.03%
2020/02/03	7	69.97	2	70.95	71.70	5	6,414	0.08%
2020/01/31	6	75.05	10	78.27	76.80	-4	6,410	-0.06%
2020/01/30	2	80.20	8	80.88	80.10	-6	6,575	-0.09%
2020/01/20	1	89.50	10	89.00	89.00	-9	6,625	-0.14%
2020/01/17	1	89.80	1	89.50	89.50	0	6,804	0.00%
2020/01/16	2	89.85	1	89.90	89.80	1	6,887	0.01%
2020/01/15	1	89.90	1	89.80	89.80	0	7,155	0.00%
2020/01/14	1	91.20	0	0.00	91.10	1	7,415	0.01%
2020/01/13	1	89.90	1	89.30	90.50	0	7,440	0.00%
2020/01/10	3	87.63	0	0.00	88.00	3	7,504	0.04%
2020/01/09	1	90.80	1	90.00	90.00	0	7,496	0.00%
2020/01/08	2	90.40	3	90.27	89.90	-1	7,601	-0.01%
2020/01/07	1	92.60	0	0.00	91.90	1	7,621	0.01%
2020/01/06	4	91.83	3	92.27	91.60	1	7,678	0.01%
2020/01/03	6	94.35	4	96.03	94.20	2	7,785	0.03%
2020/01/02	0	0.00	1	96.10	96.00	-1	7,952	-0.01%
2019/12/26	5	98.12	3	99.00	96.00	2	8,889	0.02%
2019/12/25	2	97.10	1	97.90	97.00	1	8,756	0.01%
2019/12/24	2	96.35	3	96.07	97.60	-1	8,898	-0.01%
2019/12/23	0	0.00	1	97.00	95.00	-1	8,878	-0.01%
2019/12/20	3	95.53	4	95.18	95.50	-1	8,867	-0.01%
2019/12/19	1	94.90	0	0.00	95.50	1	8,965	0.01%
2019/12/18	3	94.60	2	95.35	94.10	1	9,095	0.01%
2019/12/17	5	97.68	3	97.63	95.60	2	9,503	0.02%
2019/12/16	4	96.38	9	94.99	95.40	-5	9,286	-0.05%
2019/12/13	4	91.40	3	91.00	90.70	1	9,183	0.01%
2019/12/12	0	0.00	5	91.70	91.40	-5	9,402	-0.05%
2019/12/11	7	92.43	5	91.40	91.50	2	9,484	0.02%
2019/12/10	5	93.34	5	93.06	92.70	0	9,607	0.00%
2019/12/09	1	95.00	1	94.10	93.80	0	9,898	0.00%
2019/12/06	8	93.48	7	93.37	93.10	1	9,987	0.01%
2019/12/05	4	92.05	4	92.63	93.20	0	10,004	0.00%
2019/12/04	2	91.25	3	91.53	91.10	-1	10,187	-0.01%
2019/12/03	1	91.00	0	0.00	90.80	1	10,373	0.01%
2019/12/02	1	92.50	1	92.80	92.00	0	10,553	0.00%
2019/11/29	13	97.16	13	97.25	93.00	0	10,837	0.00%
2019/11/28	3	92.27	6	92.18	93.00	-3	10,567	-0.03%
2019/11/27	3	92.23	3	92.13	91.80	0	10,976	0.00%
2019/11/26	7	91.24	2	91.65	91.00	5	11,262	0.04%
2019/11/25	3	91.23	5	90.48	90.20	-2	11,385	-0.02%
2019/11/22	2	88.60	2	88.80	88.00	0	11,524	0.00%
2019/11/21	2	87.85	3	88.47	88.90	-1	11,884	-0.01%
2019/11/20	8	87.46	2	87.30	87.80	6	12,429	0.05%
2019/11/19	0	0.00	1	91.10	89.90	-1	12,550	-0.01%
2019/11/18	1	90.40	2	89.75	90.90	-1	12,826	-0.01%
2019/11/14	2	91.90	3	93.03	91.40	-1	13,242	-0.01%
2019/11/12	1	93.40	0	0.00	93.80	1	13,731	0.01%
2019/11/08	3	94.33	2	94.70	94.30	1	14,793	0.01%
2019/11/07	3	92.70	1	94.80	92.90	2	15,392	0.01%
2019/11/06	2	96.75	4	97.78	95.50	-2	15,765	-0.01%
2019/11/05	2	95.10	7	95.57	96.00	-5	15,825	-0.03%
2019/11/01	3	90.07	0	0.00	92.20	3	15,865	0.02%
2019/10/31	2	90.55	0	0.00	90.60	2	15,969	0.01%
2019/10/30	8	93.24	7	92.20	92.80	1	16,076	0.01%
2019/10/29	3	93.80	2	96.10	92.80	1	16,206	0.01%
2019/10/28	5	98.48	7	98.54	97.80	-2	16,139	-0.01%
2019/10/25	16	98.57	15	98.59	97.80	1	16,135	0.01%
2019/10/24	2	97.75	0	0.00	98.00	2	16,112	0.01%
2019/10/23	12	99.86	10	99.13	97.60	2	16,129	0.01%
2019/10/22	7	100.27	10	99.69	100.50	-3	16,011	-0.02%
2019/10/21	6	96.40	2	96.85	95.80	4	16,012	0.02%
2019/10/18	8	96.33	11	96.54	97.00	-3	16,083	-0.02%
2019/10/17	3	95.50	4	95.38	95.90	-1	16,075	-0.01%
2019/10/16	11	93.75	6	95.60	93.60	5	16,133	0.03%
2019/10/15	3	95.80	1	96.90	95.60	2	16,127	0.01%
2019/10/14	3	98.10	1	97.30	96.90	2	16,236	0.01%
2019/10/09	1	98.00	2	97.75	97.30	-1	16,162	-0.01%
2019/10/08	5	98.54	2	99.50	97.50	3	16,156	0.02%
2019/10/07	2	99.90	8	100.79	99.80	-6	16,067	-0.04%
2019/10/04	4	96.70	5	96.26	95.10	-1	15,759	-0.01%
2019/10/03	3	95.00	18	95.14	96.50	-15	15,622	-0.10%
2019/10/02	0	0.00	6	92.25	92.30	-6	15,378	-0.04%
2019/10/01	0	0.00	1	90.40	91.50	-1	15,417	-0.01%
2019/09/27	10	89.68	7	89.10	89.70	3	15,448	0.02%
2019/09/26	5	91.56	1	92.70	91.00	4	15,364	0.03%
2019/09/25	4	91.40	1	91.60	91.20	3	15,396	0.02%
2019/09/24	12	93.92	10	95.02	92.20	2	15,598	0.01%
2019/09/23	6	94.58	3	94.53	94.20	3	15,578	0.02%
2019/09/20	8	92.35	17	93.22	96.30	-9	15,538	-0.06%
2019/09/19	3	89.53	4	89.63	89.00	-1	15,258	-0.01%
2019/09/18	7	87.60	7	88.31	89.20	0	15,388	0.00%
2019/09/17	14	88.41	3	87.53	86.60	11	15,311	0.07%
2019/09/16	10	90.50	4	90.95	90.40	6	15,312	0.04%
2019/09/12	1	90.80	1	90.70	91.00	0	15,693	0.00%
2019/09/11	20	90.13	16	90.06	91.30	4	15,835	0.03%
2019/09/10	2	91.05	1	88.50	88.60	1	15,670	0.01%
2019/09/06	8	92.88	7	91.93	91.00	1	15,763	0.01%
2019/09/05	5	90.88	7	92.51	93.30	-2	15,706	-0.01%
2019/09/04	6	90.50	6	90.33	90.40	0	15,718	0.00%
2019/09/03	8	92.46	2	90.00	89.70	6	15,971	0.04%
2019/09/02	8	93.18	7	93.91	94.10	1	15,784	0.01%
2019/08/30	4	97.15	1	98.40	94.10	3	15,603	0.02%
2019/08/29	12	102.17	14	103.11	104.50	-2	15,310	-0.01%
2019/08/28	5	98.98	9	98.81	99.50	-4	15,040	-0.03%
2019/08/27	3	99.57	5	100.28	98.70	-2	14,919	-0.01%
2019/08/26	12	99.83	21	98.90	96.50	-9	14,827	-0.06%
2019/08/23	18	100.18	18	101.24	102.50	0	14,486	0.00%
2019/08/22	3	93.23	3	92.43	95.00	0	13,937	0.00%
2019/08/21	3	84.67	5	84.38	86.40	-2	13,830	-0.01%
2019/08/20	26	85.89	21	85.94	83.60	5	13,650	0.04%
2019/08/19	27	83.97	28	84.03	84.00	-1	13,465	-0.01%
2019/08/16	10	83.23	21	83.32	84.00	-11	13,304	-0.08%
2019/08/15	52	82.28	32	82.77	82.60	20	13,138	0.15%
2019/08/14	30	82.30	34	81.28	83.00	-4	12,923	-0.03%
2019/08/13	26	76.38	27	76.94	78.80	-1	12,624	-0.01%
2019/08/12	15	72.22	13	72.33	73.10	2	12,124	0.02%
2019/08/08	1	65.00	4	68.08	69.30	-3	11,526	-0.03%
2019/08/07	1	63.50	3	63.00	63.00	-2	11,283	-0.02%
2019/08/06	1	59.50	2	58.55	62.00	-1	11,240	-0.01%
2019/08/05	5	60.94	3	59.97	59.50	2	11,145	0.02%
2019/08/02	5	62.68	4	62.45	60.90	1	11,223	0.01%
2019/08/01	5	64.90	8	64.18	63.90	-3	11,152	-0.03%
2019/07/31	4	61.93	4	62.18	62.90	0	11,202	0.00%
2019/07/30	2	59.25	12	60.82	58.80	-10	11,277	-0.09%
2019/07/29	2	63.20	11	63.27	62.90	-9	11,281	-0.08%
2019/07/26	2	63.55	2	63.35	62.80	0	11,471	0.00%
2019/07/25	4	62.45	2	61.90	62.80	2	11,385	0.02%
2019/07/24	12	62.05	6	62.80	62.60	6	11,330	0.05%
2019/07/23	0	0.00	12	62.60	61.10	-12	11,231	-0.11%
2019/07/22	0	0.00	32	58.84	59.50	-32	10,977	-0.29%
2019/07/19	32	57.58	0	0.00	57.60	32	10,913	0.29%
2019/07/18	12	57.43	2	57.60	57.30	10	10,868	0.09%
2019/07/17	3	59.20	0	0.00	59.10	3	10,796	0.03%
2019/07/16	5	63.04	4	63.00	61.50	1	10,708	0.01%
2019/07/15	4	62.90	2	64.00	64.00	2	10,593	0.02%
2019/07/12	17	63.02	19	62.62	63.00	-2	10,628	-0.02%
2019/07/11	1	62.10	2	63.00	62.90	-1	10,841	-0.01%
2019/07/09	2	60.05	1	60.10	59.80	1	11,151	0.01%
2019/07/08	3	62.00	1	62.80	62.00	2	11,535	0.02%
2019/07/05	1	62.60	1	63.80	62.50	0	11,722	0.00%
2019/07/04	10	62.14	1	62.60	61.30	9	11,745	0.08%
2019/07/03	2	63.50	4	63.50	63.20	-2	11,991	-0.02%
2019/07/02	4	65.95	9	66.52	64.80	-5	12,050	-0.04%
2019/07/01	4	64.93	18	65.66	64.80	-14	12,119	-0.12%
2019/06/28	1	62.10	3	62.27	61.80	-2	12,219	-0.02%
2019/06/27	6	62.45	0	0.00	62.00	6	12,399	0.05%
2019/06/26	11	61.05	7	62.34	62.70	4	12,304	0.03%
2019/06/25	4	62.70	0	0.00	61.20	4	12,128	0.03%
2019/06/24	1	61.00	2	60.30	61.10	-1	11,920	-0.01%
2019/06/21	31	62.03	27	62.43	61.10	4	11,847	0.03%
2019/06/20	1	62.40	13	62.65	63.40	-12	11,615	-0.10%
2019/06/19	14	59.81	12	58.93	58.50	2	11,369	0.02%
2019/06/18	5	58.90	4	59.45	56.70	1	11,234	0.01%
2019/06/17	3	59.37	9	59.77	60.10	-6	11,231	-0.05%
2019/06/14	20	58.01	19	58.40	58.70	1	11,073	0.01%
2019/06/13	16	58.47	14	58.03	58.00	2	10,957	0.02%
2019/06/12	24	57.40	26	57.92	59.00	-2	10,794	-0.02%
2019/06/11	10	56.89	8	57.19	57.50	2	10,554	0.02%
2019/06/10	14	52.56	22	54.02	54.80	-8	10,059	-0.08%
2019/06/06	2	49.20	3	49.52	49.90	-1	9,846	-0.01%
2019/06/05	4	48.59	8	48.74	48.15	-4	9,730	-0.04%
2019/06/04	3	46.95	1	47.95	46.80	2	9,586	0.02%
2019/06/03	1	46.75	2	47.60	46.90	-1	9,617	-0.01%
2019/05/31	2	48.15	2	48.10	48.70	0	9,743	0.00%
2019/05/30	0	0.00	2	46.90	47.20	-2	9,599	-0.02%
2019/05/29	2	46.33	1	46.35	46.30	1	9,596	0.01%
2019/05/28	3	46.95	3	46.27	47.50	0	9,627	0.00%
2019/05/27	1	47.10	1	47.10	46.75	0	9,734	0.00%
2019/05/23	1	47.55	0	0.00	47.50	1	9,729	0.01%
2019/05/22	3	50.70	0	0.00	49.35	3	9,720	0.03%
2019/05/21	9	50.23	4	50.11	50.70	5	9,634	0.05%
2019/05/20	26	48.53	24	47.72	47.90	2	9,479	0.02%
2019/05/17	7	52.60	7	52.00	50.50	0	9,331	0.00%
2019/05/16	8	55.25	4	55.65	54.50	4	9,202	0.04%
2019/05/15	7	56.47	10	56.72	57.50	-3	9,122	-0.03%
2019/05/14	8	53.06	8	52.65	55.50	0	8,926	0.00%
2019/05/13	7	53.47	5	53.12	52.10	2	8,773	0.02%
2019/05/10	6	52.98	3	54.27	54.00	3	8,788	0.03%
2019/05/09	14	54.71	13	55.13	54.30	1	8,664	0.01%
2019/05/08	47	56.74	43	56.02	57.50	4	8,634	0.05%
2019/05/07	8	56.16	4	55.85	55.00	4	8,405	0.05%
2019/05/06	3	62.17	1	63.10	58.60	2	8,198	0.02%
2019/05/03	10	62.74	4	62.73	62.50	6	8,044	0.07%
2019/05/02	1	61.90	4	63.40	63.60	-3	7,822	-0.04%
2019/04/30	3	62.00	8	61.09	62.00	-5	7,819	-0.06%
2019/04/29	3	58.77	0	0.00	58.70	3	7,862	0.04%
2019/04/26	3	60.43	2	59.50	61.30	1	7,920	0.01%
2019/04/25	11	62.43	14	61.25	60.00	-3	7,981	-0.04%
2019/04/24	23	60.86	22	60.34	61.00	1	8,074	0.01%
2019/04/23	23	58.27	31	58.61	58.50	-8	8,183	-0.10%
2019/04/19	15	64.35	3	65.53	60.70	12	8,704	0.14%
2019/04/18	15	63.48	4	64.78	63.80	11	9,006	0.12%
2019/04/17	25	63.21	23	64.06	66.90	2	9,317	0.02%
2019/04/16	7	61.09	6	61.18	62.00	1	9,335	0.01%
2019/04/15	1	57.50	12	56.49	58.60	-11	8,995	-0.12%
2019/04/12	6	53.22	10	52.52	53.30	-4	8,983	-0.04%
2019/04/11	3	50.70	2	51.50	49.40	1	8,634	0.01%
2019/04/10	7	48.47	1	48.45	48.35	6	8,412	0.07%
2019/04/09	7	49.04	9	49.08	49.60	-2	8,328	-0.02%
2019/04/08	1	47.00	3	47.02	48.15	-2	8,086	-0.02%
2019/04/03	6	42.80	5	42.73	43.80	1	8,052	0.01%
2019/04/02	2	42.85	3	43.40	43.55	-1	8,075	-0.01%
2019/04/01	2	39.05	13	37.79	39.70	-11	8,016	-0.14%
2019/03/29	3	36.35	0	0.00	36.10	3	7,944	0.04%
2019/03/28	5	36.80	1	37.80	36.30	4	8,027	0.05%
2019/03/27	15	36.54	8	36.88	37.05	7	8,119	0.09%
2019/03/25	1	35.70	1	35.25	35.30	0	8,446	0.00%
2019/03/22	4	38.13	4	38.10	36.55	0	8,669	0.00%
2019/03/21	6	36.51	4	36.65	36.95	2	8,582	0.02%
2019/03/20	1	36.30	0	0.00	35.55	1	8,619	0.01%
2019/03/18	0	0.00	1	33.75	34.20	-1	8,445	-0.01%
2019/03/15	1	34.35	0	0.00	33.80	1	8,432	0.01%
2019/03/13	0	0.00	1	33.95	33.65	-1	8,426	-0.01%
2019/03/12	2	33.23	1	34.10	33.80	1	8,435	0.01%
2019/03/06	0	0.00	17	36.28	35.00	-17	8,268	-0.21%
2019/03/05	7	35.06	1	35.35	34.90	6	8,060	0.07%
2019/03/04	1	35.00	0	0.00	35.00	1	8,032	0.01%
2019/02/27	1	35.55	0	0.00	35.50	1	7,976	0.01%
2019/02/26	1	37.60	0	0.00	36.00	1	7,885	0.01%
2019/02/25	0	0.00	11	37.10	37.50	-11	7,609	-0.14%
2019/02/22	11	34.13	0	0.00	34.10	11	7,341	0.15%
2019/02/21	7	34.36	2	34.50	34.15	5	7,289	0.07%
2019/02/20	2	33.65	0	0.00	33.70	2	7,201	0.03%
2019/02/18	5	33.18	5	33.70	34.20	0	7,134	0.00%
2019/02/12	2	35.10	0	0.00	34.80	2	6,873	0.03%
2019/02/11	1	33.60	0	0.00	35.10	1	6,773	0.01%
2019/01/30	4	33.35	6	33.35	33.30	-2	6,671	-0.03%
2019/01/29	2	32.90	0	0.00	32.70	2	6,605	0.03%
2019/01/23	0	0.00	2	35.00	35.00	-2	6,257	-0.03%
2019/01/22	20	35.60	20	35.40	34.70	0	6,203	0.00%
2019/01/21	5	35.20	0	0.00	35.30	5	6,119	0.08%
2019/01/18	6	36.73	6	36.86	36.20	0	6,020	0.00%
2019/01/15	2	37.05	2	37.20	38.35	0	5,643	0.00%
2019/01/14	9	37.55	12	37.38	37.15	-3	5,462	-0.05%
2019/01/11	4	35.60	7	35.56	36.10	-3	5,073	-0.06%
2019/01/10	3	34.95	8	35.68	35.85	-5	4,792	-0.10%
2019/01/09	8	35.52	3	35.45	34.90	5	4,390	0.11%
2019/01/08	3	32.85	4	33.99	34.95	-1	3,940	-0.03%
2019/01/04	20	28.70	0	0.00	29.50	20	3,422	0.58%
2019/01/03	1	31.00	1	31.15	30.10	0	3,335	0.00%
2019/01/02	0	0.00	2	31.10	31.70	-2	3,175	-0.06%
2018/12/25	4	33.64	2	33.80	32.10	2	2,824	0.07%
2018/12/24	5	34.83	11	34.75	35.25	-6	2,592	-0.23%
2018/12/20	5	29.75	5	29.62	29.85	0	2,085	0.00%
2018/12/14	4	29.05	4	29.75	29.95	0	1,329	0.00%
2018/12/13	0	0.00	10	27.80	28.90	-10	1,149	-0.87%
2018/10/18	0	20.80	0	0.00	20.75	0	722	0.00%
2018/10/03	9	24.78	9	24.84	24.15	0	632	0.00%
2018/10/02	7	24.01	7	24.23	24.70	0	588	0.00%
2018/09/27	0	0.00	9.4	22.70	22.70	-9.4	392	-2.40%
2018/09/21	0	0.00	40	22.20	22.20	-40	331	-12.06%
2018/09/20	40	21.70	0	0.00	22.05	40	292	13.67%
2018/08/28	2	19.75	0	0.00	19.55	2	185	1.08%
2018/08/27	0	0.00	2	18.80	18.75	-2	172	-1.16%
2018/08/22	0	0.00	2	18.35	18.30	-2	158	-1.27%
2018/04/24	0	0.00	1	20.30	20.30	-1	127	-0.78%
2018/03/27	2	23.45	0	0.00	23.50	2	187	1.07%
2018/03/12	2	25.35	0	0.00	25.30	2	196	1.02%
2018/03/09	3	25.60	0	0.00	25.60	3	199	1.50%
2018/03/07	1	25.60	0	0.00	25.70	1	210	0.48%