泰碩 (3338)-元大-博愛券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
70.5
漲跌
▼2.1
漲幅
-2.89%
成交量
12,301張
產業
上市電子零組件類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	16	72.33	10	72.35	70.50	6	4,646	0.13%
2024/04/25	23.2	73.21	16	72.89	72.60	7.2	4,455	0.16%
2024/04/24	1	72.00	14	72.48	73.30	-13	4,192	-0.31%
2024/04/22	1	65.40	1	65.20	64.80	0	4,080	0.00%
2024/04/19	1	69.20	2	66.40	67.80	-1	4,057	-0.02%
2024/04/18	12	70.73	3	70.93	70.10	9	4,021	0.22%
2024/04/17	2	69.05	4	69.30	69.20	-2	3,961	-0.05%
2024/04/16	1	64.20	0	0.00	64.60	1	3,921	0.03%
2024/04/15	0	0.00	1	67.30	67.00	-1	3,909	-0.03%
2024/04/12	0	0.00	3	69.30	68.80	-3	3,905	-0.08%
2024/04/11	0	0.00	1.2	68.92	67.90	-1.2	3,907	-0.03%
2024/04/10	2.2	69.77	5	69.58	68.90	-2.9	4,013	-0.07%
2024/04/09	9	69.76	7	69.30	70.50	2	4,009	0.05%
2024/04/03	1	65.40	0	0.00	64.90	1	4,086	0.02%
2024/04/02	0.2	65.10	0	0.00	65.10	0.2	4,399	0.00%
2024/04/01	0.1	65.60	3	65.30	65.40	-2.9	4,473	-0.06%
2024/03/29	0	0.00	2	65.00	64.70	-2	4,465	-0.04%
2024/03/28	3	64.90	0	0.00	64.70	3	4,449	0.07%
2024/03/26	1	66.70	2	66.50	65.30	-1	4,443	-0.02%
2024/03/25	2.3	67.74	1	67.50	67.30	1.3	4,406	0.03%
2024/03/22	1	65.90	0	0.00	65.70	1	4,392	0.02%
2024/03/21	0	0.00	1	66.20	66.20	-1	4,376	-0.02%
2024/03/20	1.2	66.12	0	0.00	66.00	1.2	4,370	0.03%
2024/03/19	0	0.00	1	67.90	67.50	-1	4,349	-0.02%
2024/03/18	1	68.69	1	68.40	68.90	0	4,375	0.00%
2024/03/15	1	67.50	0	0.00	67.60	1	4,498	0.02%
2024/03/14	0.2	68.80	7	68.40	67.90	-6.8	4,481	-0.15%
2024/03/13	6	72.02	5	71.32	71.00	1	4,425	0.02%
2024/03/12	9	71.81	18	71.58	72.40	-9	4,272	-0.21%
2024/03/11	8	71.05	10	70.35	68.70	-2	4,134	-0.05%
2024/03/08	18.1	71.98	17.1	72.96	70.80	1	4,020	0.02%
2024/03/07	42.1	77.11	47	77.91	76.10	-4.9	3,727	-0.13%
2024/03/06	14	72.34	17	73.05	73.20	-3	3,062	-0.10%
2024/03/05	6	66.75	0	0.00	66.60	6	2,854	0.21%
2024/03/04	2	69.00	3	70.40	67.50	-1	2,823	-0.04%
2024/03/01	4	67.92	3	68.03	68.00	1	2,698	0.04%
2024/02/29	2	66.70	0	0.00	66.50	2	2,608	0.08%
2024/02/27	2	64.65	1	64.80	65.70	1	2,572	0.04%
2024/02/26	1	64.70	0	0.00	64.50	1	2,555	0.04%
2024/02/23	3	65.43	11	64.22	64.00	-8	2,558	-0.31%
2024/02/20	0	0.00	1	65.30	65.50	-1	2,514	-0.04%
2024/02/16	6	67.07	6	67.38	67.30	0	2,461	0.00%
2024/02/15	0	65.80	1	63.30	65.50	-1	2,388	-0.04%
2024/02/05	4	65.20	4	65.43	64.60	0	2,349	0.00%
2024/02/02	14	66.77	9	66.87	66.50	5	2,301	0.22%
2024/01/31	4	63.53	4	62.83	63.70	0	2,134	0.00%
2024/01/30	2	64.50	14	64.77	64.00	-12	2,143	-0.56%
2024/01/29	1	63.00	0	0.00	63.10	1	2,064	0.05%
2024/01/24	1	63.00	2	62.95	62.60	-1	2,267	-0.04%
2024/01/23	0	63.00	3	62.67	63.00	-3	2,302	-0.13%
2024/01/22	0	0.00	0.1	62.30	63.60	-0.1	2,289	0.00%
2024/01/19	3	61.90	5	61.66	61.60	-2	2,258	-0.09%
2024/01/18	0.1	61.30	1	60.50	61.50	-1	2,254	-0.04%
2024/01/17	1	60.90	0	0.00	60.80	1	2,247	0.04%
2024/01/15	1	62.20	5	62.40	62.00	-4	2,233	-0.18%
2024/01/11	1	61.40	0	0.00	61.50	1	2,221	0.05%
2024/01/10	1	60.40	0	0.00	60.00	1	2,220	0.05%
2024/01/09	0	0.00	1	60.80	60.90	-1	2,213	-0.05%
2024/01/08	4	62.48	2	62.05	62.00	2	2,202	0.09%
2024/01/05	1	62.60	6	62.97	62.60	-5	2,195	-0.23%
2024/01/04	9	64.97	13	65.88	64.00	-4	2,177	-0.18%
2024/01/03	2	66.40	0	0.00	65.90	2	2,083	0.10%
2024/01/02	13	65.57	1	66.90	67.30	12	2,062	0.58%
2023/12/29	18	67.71	33	66.79	67.20	-15	1,996	-0.75%
2023/12/28	60	66.58	11	66.63	67.10	49	1,884	2.60%
2023/12/27	8	64.55	7	61.76	64.50	1	1,600	0.06%
2023/12/22	4	60.30	0	0.00	60.80	4	1,621	0.25%
2023/12/19	1	58.70	0	0.00	58.30	1	1,837	0.05%
2023/12/18	4	61.13	2	60.60	59.50	2	1,920	0.10%
2023/12/14	0	0.00	4	62.50	62.50	-4	2,065	-0.19%
2023/12/13	2	62.65	1	63.30	62.00	1	2,071	0.05%
2023/12/12	8	64.48	8	64.22	61.60	0	2,069	0.00%
2023/12/11	1	60.90	2	61.55	62.20	-1	2,006	-0.05%
2023/12/07	0	0.00	2	61.20	61.20	-2	2,022	-0.10%
2023/12/06	0	0.00	2	62.00	60.10	-2	2,064	-0.10%
2023/12/05	0	60.40	0	0.00	60.90	0	2,169	0.00%
2023/12/01	3	62.63	1	61.60	61.30	2	2,334	0.09%
2023/11/30	1	60.30	1	61.00	61.20	0	2,348	0.00%
2023/11/29	0	60.10	0	0.00	60.40	0	2,495	0.00%
2023/11/24	0	0.00	0.1	59.20	58.60	-0.1	2,601	0.00%
2023/11/21	1	60.50	0	0.00	60.60	1	2,621	0.04%
2023/11/20	0	0.00	0	58.90	60.70	0	2,662	0.00%
2023/11/17	0	60.90	4	59.80	59.50	-4	2,674	-0.15%
2023/11/14	0.1	60.60	1	60.20	60.50	-1	2,911	-0.03%
2023/11/09	1	60.30	1	59.90	60.40	0	3,096	0.00%
2023/11/08	1	60.00	0	0.00	59.50	1	3,099	0.03%
2023/11/07	1	60.50	4	59.83	59.50	-3	3,136	-0.10%
2023/11/06	0	0.00	3	59.17	58.70	-3	3,149	-0.10%
2023/11/03	3	58.23	0	0.00	58.00	3	3,171	0.09%
2023/11/02	2	58.80	5	59.12	59.40	-3	3,210	-0.09%
2023/11/01	18	58.14	16	57.43	56.50	2	3,215	0.06%
2023/10/31	0	0.00	1	59.90	59.90	-1	3,145	-0.03%
2023/10/27	1	54.40	0	0.00	53.60	1	3,252	0.03%
2023/10/26	0	0.00	0	54.20	54.00	0	3,373	0.00%
2023/10/24	1	54.50	0	0.00	54.70	1	3,748	0.03%
2023/10/23	3	54.50	0	0.00	54.20	3	3,921	0.08%
2023/10/20	1	54.00	0	0.00	53.90	1	4,390	0.02%
2023/10/18	0	0.00	3	53.90	54.10	-3	5,734	-0.05%
2023/10/17	1	55.60	1	55.70	55.50	0	5,824	0.00%
2023/10/16	1	55.80	0	0.00	55.80	1	5,979	0.02%
2023/10/12	3	58.27	19	58.01	58.00	-16	6,550	-0.24%
2023/10/11	1	56.90	5	58.68	56.80	-4	6,643	-0.06%
2023/10/06	2	59.70	0	59.90	59.50	2	6,668	0.03%
2023/10/05	2	60.45	4	60.30	60.20	-2	6,658	-0.03%
2023/10/04	3	59.87	7.1	60.55	60.40	-4.1	6,663	-0.06%
2023/10/03	0	0.00	0.1	62.50	62.00	-0.1	6,624	0.00%
2023/10/02	5	64.02	2	63.90	63.90	3	6,588	0.05%
2023/09/28	3	62.60	4	63.48	62.40	-1	6,554	-0.02%
2023/09/27	4	62.23	50	62.73	63.30	-46	6,525	-0.70%
2023/09/26	23	65.09	4	62.53	61.70	19	6,537	0.29%
2023/09/25	3.1	63.55	5	63.40	63.10	-1.9	6,438	-0.03%
2023/09/22	59	64.78	20	63.86	64.60	39	6,412	0.61%
2023/09/21	7.1	62.33	6	63.57	64.00	1.1	6,325	0.02%
2023/09/20	32	63.84	9.1	62.44	61.90	22.9	6,229	0.37%
2023/09/19	2	61.20	0	0.00	61.20	2	6,088	0.03%
2023/09/18	0.1	63.70	1	62.80	62.90	-0.9	6,075	-0.01%
2023/09/15	7	64.24	8	63.84	64.00	-1	6,063	-0.02%
2023/09/14	4	63.58	4	64.20	64.50	0	6,016	0.00%
2023/09/13	0	0.00	4	59.50	60.90	-4	5,931	-0.07%
2023/09/12	0	0.00	1	60.00	60.10	-1	5,912	-0.02%
2023/09/11	0	0.00	1	60.00	60.80	-1	5,902	-0.02%
2023/09/08	4	65.08	1.1	62.91	63.60	2.9	5,850	0.05%
2023/09/07	7.1	63.01	3.1	63.24	63.70	4	5,731	0.07%
2023/09/06	0.1	61.00	1	60.90	61.00	-0.9	5,589	-0.02%
2023/09/05	1	59.80	0	0.00	61.20	1	5,589	0.02%
2023/09/04	2	60.95	9.1	59.87	61.70	-7.1	5,585	-0.13%
2023/09/01	6	58.67	4	58.38	57.90	2	5,481	0.04%
2023/08/31	1	58.90	1	58.50	58.90	0	5,493	0.00%
2023/08/30	6	59.23	4	59.33	59.20	2	5,485	0.04%
2023/08/28	1	56.30	1	55.50	56.40	0	5,445	0.00%
2023/08/24	0	0.00	2	60.65	59.10	-2	5,458	-0.04%
2023/08/23	1	58.60	1	58.50	58.50	0	5,453	0.00%
2023/08/22	11.1	61.54	11	58.99	58.70	0.1	5,453	0.00%
2023/08/21	3	60.30	2	60.20	60.10	1	5,375	0.02%
2023/08/18	1	59.30	2	58.75	58.50	-1	5,322	-0.02%
2023/08/17	5	61.24	2	61.40	61.50	3	5,252	0.06%
2023/08/15	8	56.90	9	56.24	56.20	-1	5,068	-0.02%
2023/08/14	1	56.10	6	55.80	55.70	-5	5,051	-0.10%
2023/08/11	11	58.85	10	57.70	57.70	1	5,027	0.02%
2023/08/10	0	0.00	0.5	57.40	57.10	-0.5	4,973	-0.01%
2023/08/09	10	62.40	11	60.30	60.30	-1	4,930	-0.02%
2023/08/08	11	62.40	11	61.80	62.10	0	4,893	0.00%
2023/08/07	1	63.00	0	0.00	63.80	1	4,845	0.02%
2023/08/04	0	0.00	3.1	61.91	62.80	-3.1	4,785	-0.07%
2023/08/02	3	66.03	3	64.00	61.80	0	4,774	0.00%
2023/08/01	1	66.30	9	66.64	66.30	-8	4,756	-0.17%
2023/07/31	5.1	69.67	5	68.62	68.10	0.1	4,908	0.00%
2023/07/28	6	70.45	12	70.35	70.70	-6	4,807	-0.12%
2023/07/27	46	73.22	48	72.21	71.60	-2	4,702	-0.04%
2023/07/26	9	73.20	5	72.66	71.10	4	4,455	0.09%
2023/07/25	33	76.41	34.1	75.78	74.20	-1.1	4,307	-0.03%
2023/07/24	71.5	75.64	62	75.16	76.10	9.5	3,872	0.25%
2023/07/21	55	66.96	65	69.04	70.90	-10	3,203	-0.31%
2023/07/20	2	63.50	5	64.40	64.50	-3	2,530	-0.12%
2023/07/19	6	58.48	17	57.62	58.70	-11	2,430	-0.45%
2023/07/18	21	59.99	18	58.13	60.00	3	2,310	0.13%
2023/07/17	14	57.91	21	59.92	57.90	-7	2,023	-0.35%
2023/07/14	22	54.28	15	54.16	55.10	7	1,750	0.40%
2023/07/13	5	50.56	3	50.73	50.10	2	1,678	0.12%
2023/07/11	0	0.00	3	49.30	49.35	-3	1,690	-0.18%
2023/07/10	1	47.70	1	47.70	47.70	0	1,702	0.00%
2023/07/07	2	47.95	0	0.00	48.30	2	1,731	0.12%
2023/07/05	1	49.30	0	0.00	49.00	1	1,759	0.06%
2023/07/04	0	0.00	15	49.84	50.10	-15	1,771	-0.85%
2023/06/27	1	46.35	0	0.00	45.80	1	2,043	0.05%
2023/06/26	3	48.40	0	0.00	48.30	3	2,119	0.14%
2023/06/21	1	49.50	1	49.70	49.70	0	2,131	0.00%
2023/06/20	1	48.75	0	0.00	48.75	1	2,257	0.04%
2023/06/19	1	48.60	0	0.00	48.80	1	2,306	0.04%
2023/06/16	1	48.00	0	0.00	48.15	1	2,301	0.04%
2023/06/15	3	48.62	0	0.00	48.70	3	2,294	0.13%
2023/06/14	1	49.10	5	49.73	49.10	-4	2,283	-0.18%
2023/06/13	1	50.00	4	50.30	49.85	-3	2,275	-0.13%
2023/06/12	9	50.79	0	0.00	49.95	9	2,265	0.40%
2023/06/09	0	0.00	8	50.54	51.10	-8	2,250	-0.36%
2023/06/08	8	49.09	0	0.00	48.60	8	2,214	0.36%
2023/06/07	1	51.80	1	51.40	51.90	0	2,156	0.00%
2023/06/06	2	50.30	0	0.00	50.10	2	2,107	0.09%
2023/06/05	0	0.00	2	51.45	51.40	-2	2,079	-0.10%
2023/06/02	2	50.15	2	50.60	50.30	0	2,042	0.00%
2023/06/01	2	49.05	1	49.60	50.00	1	2,021	0.05%
2023/05/31	0	0.00	3	50.23	50.00	-3	2,009	-0.15%
2023/05/30	1	49.90	0	0.00	49.85	1	1,993	0.05%
2023/05/29	0	0.00	1	49.80	49.45	-1	1,965	-0.05%
2023/05/26	1	48.50	3	48.47	48.25	-2	1,915	-0.10%
2023/05/25	3	48.18	3	47.68	47.90	0	1,888	0.00%
2023/05/22	0	0.00	3	46.75	46.85	-3	1,830	-0.16%
2023/05/19	0	0.00	1	46.25	46.55	-1	1,830	-0.05%
2023/05/18	1	45.65	0	0.00	45.75	1	1,824	0.05%
2023/05/17	0	0.00	10	45.00	44.95	-10	1,825	-0.55%
2023/05/16	12	44.50	3	44.23	44.35	9	1,822	0.49%
2023/05/15	1	44.25	1	43.75	43.95	0	1,810	0.00%
2023/05/12	3	44.00	1	44.95	45.00	2	1,804	0.11%
2023/05/11	1	44.10	1	44.00	44.05	0	1,799	0.00%
2023/05/10	3	45.70	3	45.57	45.25	0	1,789	0.00%
2023/05/09	4	46.96	10	48.08	46.55	-6	1,771	-0.34%
2023/05/08	8	49.13	10	48.90	48.20	-2	1,709	-0.12%
2023/05/05	12	50.17	17	50.36	49.25	-5	1,625	-0.31%
2023/04/28	1	47.45	1	47.85	47.80	0	1,366	0.00%
2023/04/27	1	46.50	3	46.28	46.90	-2	1,334	-0.15%
2023/04/26	1	44.65	0	0.00	44.70	1	1,294	0.08%
2023/04/24	1	44.05	0	0.00	44.00	1	1,271	0.08%
2023/04/21	0	0.00	14	43.95	43.50	-14	1,264	-1.11%
2023/04/18	5	47.86	1	47.70	47.70	4	1,186	0.34%
2023/04/17	10	48.10	0	0.00	48.30	10	1,152	0.87%
2023/04/14	1	47.60	3	47.92	47.50	-2	1,085	-0.18%
2023/04/13	0	0.00	1	47.75	47.40	-1	1,063	-0.09%
2023/04/12	14	47.65	1	47.85	47.60	13	1,029	1.26%
2023/04/11	1	47.35	2	47.48	47.05	-1	995	-0.10%
2023/04/07	1	46.45	11	46.45	46.10	-10	950	-1.05%
2023/04/06	0	0.00	1	46.05	47.30	-1	921	-0.11%
2023/03/31	1	46.80	0	0.00	47.50	1	895	0.11%
2023/03/30	7	48.87	10	48.49	47.00	-3	875	-0.34%
2023/03/29	9	48.12	17	48.45	47.30	-8	815	-0.98%
2023/03/28	18	48.20	10	47.30	45.25	8	700	1.14%
2023/03/27	8	45.09	2	44.50	46.85	6	549	1.09%
2023/03/24	2	42.88	18	42.59	42.60	-16	461	-3.47%
2023/03/23	20	43.74	10	43.76	43.60	10	431	2.32%
2023/03/22	0	38.45	5	40.20	41.40	-5	291	-1.72%
2023/03/21	0	0.00	5	37.60	37.65	-5	235	-2.12%
2023/03/20	0	36.90	10	37.40	37.45	-10	235	-4.24%
2023/03/15	0	0.00	1	36.80	36.60	-1	230	-0.43%
2023/03/14	1	36.60	0	0.00	36.65	1	231	0.43%
2023/03/13	2	36.60	0	0.00	36.85	2	231	0.86%
2023/03/10	2	37.20	0	0.00	36.90	2	232	0.86%
2023/03/09	1	38.35	1	38.75	37.95	0	228	0.00%
2023/03/08	3	38.35	0	0.00	38.35	3	221	1.35%
2023/03/02	0	0.00	3	37.98	37.25	-3	209	-1.43%
2023/02/22	1	35.60	0	0.00	35.60	1	188	0.53%
2023/02/17	0	0.00	3	35.95	35.90	-3	175	-1.71%
2023/02/10	3	33.60	0	0.00	33.40	3	161	1.86%
2023/02/09	1	33.95	0	0.00	34.00	1	160	0.62%
2023/02/08	4	34.58	0	0.00	34.50	4	159	2.52%
2023/02/07	0	0.00	10	33.90	34.50	-10	152	-6.56%
2023/02/02	2	34.05	0	0.00	34.30	2	152	1.31%
2023/01/04	1	31.75	1	32.00	31.50	0	164	0.00%
2022/12/30	0	0.00	1	31.60	31.30	-1	169	-0.59%
2022/12/29	1	31.10	0	0.00	31.30	1	169	0.59%
2022/12/09	2	33.80	0	0.00	33.70	2	187	1.06%
2022/12/06	10	35.60	0	0.00	34.95	10	185	5.39%
2022/12/02	1	35.45	0	0.00	35.65	1	182	0.55%
2022/12/01	2	35.50	0	0.00	35.50	2	180	1.11%
2022/11/29	5	34.40	0	0.00	34.60	5	179	2.78%
2022/11/23	0	0.00	1	33.50	33.40	-1	176	-0.57%
2022/11/16	5	33.60	0	0.00	33.50	5	174	2.86%
2022/11/15	0	0.00	1	33.60	33.80	-1	176	-0.57%
2022/11/14	0	0.00	4	33.45	33.55	-4	185	-2.15%
2022/11/09	0	0.00	1	33.55	33.55	-1	187	-0.53%
2022/11/03	0	0.00	1	32.45	32.50	-1	187	-0.53%
2022/11/01	0	0.00	15	31.20	31.90	-15	192	-7.81%
2022/10/26	2	30.30	0	0.00	30.00	2	200	1.00%
2022/10/25	0	0.00	2	31.60	30.60	-2	205	-0.97%
2022/10/24	5	30.68	0	0.00	30.50	5	203	2.45%
2022/10/19	15	30.60	1	31.30	30.30	14	204	6.84%
2022/10/18	1	30.70	0	0.00	30.90	1	203	0.49%
2022/10/13	1	30.00	1	30.05	30.00	0	205	0.00%
2022/10/12	1	31.30	0	0.00	31.15	1	205	0.49%
2022/09/28	1	33.45	0	0.00	32.85	1	244	0.41%
2022/09/26	3	34.07	0	0.00	33.75	3	275	1.09%
2022/09/23	1	36.30	0	0.00	36.15	1	279	0.36%
2022/09/05	0	0.00	1	40.45	39.25	-1	309	-0.32%
2022/08/23	1	42.25	0	0.00	42.20	1	315	0.32%
2022/08/19	0	0.00	17	42.46	43.50	-17	315	-5.39%
2022/08/17	5	40.90	0	0.00	41.05	5	309	1.62%
2022/08/15	0	0.00	1	41.50	42.00	-1	310	-0.32%
2022/08/09	0	40.97	0	0.00	40.85	0	313	0.00%
2022/08/05	10	42.55	0	0.00	42.30	10	310	3.22%
2022/08/03	0	41.40	0	0.00	41.50	0	310	0.00%
2022/07/26	0	0.00	1	39.45	39.35	-1	318	-0.31%
2022/07/15	1	39.10	1	39.35	39.25	0	334	0.00%
2022/07/14	0	0.00	2	38.15	38.80	-2	327	-0.61%
2022/07/12	1	36.75	2	37.40	36.80	-1	339	-0.29%
2022/07/11	0	0.00	1	37.80	38.10	-1	352	-0.28%
2022/07/08	2	38.50	0	0.00	38.60	2	352	0.57%
2022/07/07	1	36.90	1	37.00	37.00	0	349	0.00%
2022/07/06	1	35.70	1	35.75	35.75	0	357	0.00%
2022/07/05	3	35.60	1	35.65	35.65	2	354	0.56%
2022/07/04	6	35.48	6	36.18	36.45	0	338	0.00%
2022/07/01	0	0.00	3	35.43	33.15	-3	330	-0.91%
2022/06/30	1	36.70	0	0.00	36.50	1	327	0.31%
2022/06/28	0	0.00	20	38.63	38.55	-20	353	-5.66%
2022/06/24	1	38.50	0	0.00	37.95	1	369	0.27%
2022/06/22	0	0.00	5	37.27	37.20	-5	377	-1.33%
2022/06/20	1	39.40	0	0.00	38.35	1	383	0.26%
2022/06/17	3	41.62	0	0.00	41.20	3	383	0.78%
2022/06/16	2	44.03	1	45.00	42.20	1	383	0.26%
2022/06/15	2	43.95	2	44.25	44.15	0	387	0.00%
2022/06/14	1	43.10	1	43.45	43.45	0	394	0.00%
2022/06/13	3	44.05	0	0.00	43.80	3	400	0.75%
2022/06/10	1	44.20	0	0.00	45.30	1	409	0.24%
2022/06/08	1	44.50	0	0.00	44.55	1	416	0.24%
2022/06/02	0	0.00	1	44.80	44.70	-1	464	-0.22%
2022/06/01	1	44.75	0	0.00	45.00	1	493	0.20%
2022/05/30	0	43.95	0	0.00	43.75	0	550	0.00%
2022/05/24	5	42.70	1	42.90	42.20	4	620	0.64%
2022/05/23	1	43.20	0	0.00	42.80	1	635	0.16%
2022/05/10	1	41.95	1	42.05	42.50	0	1,118	0.00%
2022/05/09	0	0.00	3	42.55	41.60	-3	1,258	-0.24%
2022/05/06	3	43.70	0	0.00	43.65	3	1,636	0.18%
2022/05/05	3	45.05	0	0.00	44.95	3	1,771	0.17%
2022/04/25	1	43.85	0	0.00	43.85	1	2,277	0.04%
2022/04/15	3	47.70	1	47.75	47.15	2	2,321	0.09%
2022/04/12	1	50.20	0	0.00	49.80	1	2,358	0.04%
2022/04/06	1	53.50	0	0.00	54.30	1	2,414	0.04%
2022/04/01	1	53.00	1	54.00	54.20	0	2,419	0.00%
2022/03/31	0	0.00	1	54.50	53.90	-1	2,422	-0.04%
2022/03/28	1	51.00	0	0.00	51.80	1	2,507	0.04%
2022/03/25	1	51.80	0	0.00	51.80	1	2,511	0.04%
2022/03/24	0	0.00	2	52.75	52.70	-2	2,513	-0.08%
2022/03/21	1	52.80	0	0.00	52.60	1	2,535	0.04%
2022/03/18	0	0.00	0.4	52.30	53.20	-0.4	2,559	-0.02%
2022/03/08	0	0.00	12	51.74	51.80	-12	3,392	-0.35%
2022/03/07	7	52.26	7	52.63	52.80	0	3,406	0.00%
2022/03/04	1	55.60	1	57.40	55.40	0	3,446	0.00%
2022/03/03	1	57.20	3	57.27	57.10	-2	3,476	-0.06%
2022/03/02	1	55.30	1	54.60	55.10	0	3,510	0.00%
2022/03/01	0	0.00	1	54.00	54.10	-1	3,593	-0.03%
2022/02/25	0	0.00	1	53.70	53.60	-1	3,898	-0.03%
2022/02/23	2	55.25	1	55.90	55.80	1	4,017	0.02%
2022/02/22	0	0.00	11	54.95	54.50	-11	4,026	-0.27%
2022/02/21	1	57.20	1	58.00	56.60	0	3,997	0.00%
2022/02/17	6	59.02	3	59.13	57.90	3	3,961	0.08%
2022/02/14	0	0.00	15	55.70	55.50	-15	3,910	-0.38%
2022/02/11	4	59.63	6	59.80	59.00	-2	3,864	-0.05%
2022/02/10	26	61.45	12	60.88	60.30	14	3,806	0.37%
2022/02/09	10.4	60.07	9	60.56	61.20	1.4	3,670	0.04%
2022/02/08	36	60.88	31	60.40	60.60	5	3,523	0.14%
2022/02/07	12	57.74	6.1	58.04	58.60	5.9	3,143	0.19%
2022/01/26	2	52.95	6	51.97	53.30	-4	3,006	-0.13%
2022/01/24	1	53.50	4	52.43	53.70	-3	2,971	-0.10%
2022/01/21	7	55.70	1	56.20	52.60	6	2,933	0.20%
2022/01/20	14	57.82	10	58.01	57.30	4	2,859	0.14%
2022/01/19	7	56.76	11	57.96	58.10	-4	2,699	-0.15%
2022/01/18	0	0.00	1	54.80	55.30	-1	2,547	-0.04%
2022/01/14	0	0.00	1	51.00	52.50	-1	2,484	-0.04%
2022/01/12	1	51.80	1	52.30	51.80	0	2,468	0.00%
2022/01/11	5	52.30	0	0.00	52.30	5	2,455	0.20%
2022/01/10	4	54.70	4	54.10	54.00	0	2,441	0.00%
2022/01/07	1	56.00	0	0.00	53.00	1	2,415	0.04%
2022/01/05	22.1	55.89	1	54.90	54.80	21.1	2,383	0.88%
2022/01/04	0	56.20	2	56.15	56.50	-2	2,360	-0.08%
2022/01/03	1	55.90	1	55.60	55.40	0	2,334	0.00%
2021/12/30	2	54.70	2	54.90	54.90	0	2,313	0.00%
2021/12/29	1	54.20	0	0.00	54.80	1	2,304	0.04%
2021/12/28	0	0.00	1	53.70	52.90	-1	2,279	-0.04%
2021/12/27	1	54.70	0	0.00	53.70	1	2,275	0.04%
2021/12/24	11	55.04	1	55.10	54.70	10	2,266	0.44%
2021/12/23	1	55.80	3	55.10	55.50	-2	2,210	-0.09%
2021/12/17	1	51.50	0	0.00	51.40	1	2,135	0.05%
2021/12/15	1	53.20	1	53.00	52.90	0	2,108	0.00%
2021/12/14	1	53.30	5	53.46	52.70	-4	2,094	-0.19%
2021/12/13	1	55.80	0	0.00	55.80	1	2,064	0.05%
2021/12/10	1	54.90	0	0.00	54.50	1	2,037	0.05%
2021/12/09	2	54.35	1	54.50	54.30	1	2,018	0.05%
2021/12/08	1	55.00	2	54.90	54.90	-1	1,982	-0.05%
2021/12/07	8	54.33	0	0.00	54.00	8	1,929	0.41%
2021/12/06	1	60.20	4	60.33	58.20	-3	1,817	-0.17%
2021/12/03	5	61.26	2	59.80	59.60	3	1,681	0.18%
2021/12/02	1	58.40	10	61.86	62.20	-9	1,365	-0.66%
2021/11/30	3	54.90	1	56.20	55.30	2	1,135	0.18%
2021/11/29	1	54.30	1	54.70	54.00	0	1,067	0.00%
2021/11/26	8	56.43	7	55.99	55.00	1	1,013	0.10%
2021/11/25	4	56.55	12	57.08	57.60	-8	944	-0.85%
2021/11/24	27	57.90	31	57.67	57.80	-4	841	-0.48%
2021/11/23	2	55.70	8	55.99	56.10	-6	527	-1.14%
2021/11/22	1	51.00	1	51.00	51.00	0	380	0.00%
2021/11/19	0	0.00	1	45.20	46.40	-1	365	-0.27%
2021/11/16	0	0.00	0	45.30	43.80	0	335	0.00%
2021/11/12	6	46.32	1	45.45	45.40	5	324	1.54%
2021/11/11	11	45.04	20	46.03	46.60	-9	285	-3.15%
2021/11/10	10	42.50	1	41.90	42.40	9	224	4.00%
2021/11/05	1	40.50	0	0.00	40.35	1	219	0.46%
2021/11/02	0	0.00	2	40.10	39.75	-2	230	-0.87%
2021/10/28	1	40.95	1	40.50	41.00	0	233	0.00%
2021/10/27	0	0.00	1	40.00	40.00	-1	233	-0.43%
2021/10/25	0	0.00	3	39.90	39.65	-3	242	-1.24%
2021/10/22	3	40.07	0	0.00	40.10	3	247	1.21%
2021/10/07	1	39.00	0	0.00	39.10	1	315	0.32%
2021/10/06	0	0.00	1	38.05	37.55	-1	325	-0.31%
2021/10/05	0	0.00	3	36.80	37.80	-3	334	-0.90%
2021/10/04	0	0.00	1	36.20	37.00	-1	338	-0.30%
2021/10/01	0	0.00	22	39.45	39.15	-22	354	-6.20%
2021/09/28	5	42.48	1	42.40	42.05	4	362	1.10%
2021/09/24	0	0.00	1	41.25	41.50	-1	361	-0.28%
2021/09/23	0	0.00	7	40.76	40.60	-7	366	-1.91%
2021/09/09	0	0.00	4	41.04	40.85	-4	587	-0.68%
2021/09/08	0	0.00	21	40.67	40.40	-21	587	-3.58%
2021/09/07	0	0.00	1	41.15	41.40	-1	585	-0.17%
2021/09/06	0	0.00	2	42.20	42.10	-2	585	-0.34%
2021/08/26	1	42.90	0	0.00	43.40	1	605	0.17%
2021/08/19	4	41.60	0	0.00	41.60	4	647	0.62%
2021/08/18	0	0.00	11	42.29	44.10	-11	648	-1.70%
2021/08/17	1	43.00	13.5	42.71	42.00	-12.5	652	-1.91%
2021/08/16	1	43.95	0.5	43.15	43.70	0.5	650	0.08%
2021/08/13	0	0.00	3	45.32	45.20	-3	652	-0.46%
2021/08/11	10	46.00	0	0.00	45.40	10	659	1.52%
2021/08/06	0	0.00	7	49.14	48.95	-7	691	-1.01%
2021/08/03	0	0.00	1	50.10	49.55	-1	760	-0.13%
2021/08/02	0	0.00	2	49.05	49.10	-2	768	-0.26%
2021/07/30	0	0.00	3	50.90	50.30	-3	773	-0.39%
2021/07/28	1	50.90	2	50.90	51.10	-1	772	-0.13%
2021/07/26	2	54.05	7	53.49	54.20	-5	781	-0.64%
2021/07/23	1	53.00	0	0.00	52.10	1	774	0.13%
2021/07/21	1	52.50	3	52.73	52.10	-2	788	-0.25%
2021/07/16	2	55.40	1	54.90	54.30	1	811	0.12%
2021/07/15	1	54.40	0	0.00	53.90	1	805	0.12%
2021/07/14	1	53.40	0	0.00	53.30	1	804	0.12%
2021/07/13	1	54.30	1	53.70	52.60	0	810	0.00%
2021/07/09	1	53.30	3	53.70	53.30	-2	839	-0.24%
2021/07/08	3	54.00	0	0.00	54.00	3	944	0.32%
2021/07/06	0	0.00	15	51.67	51.50	-15	955	-1.57%
2021/07/05	1	52.20	0	0.00	52.10	1	962	0.10%
2021/07/02	2	51.00	1	51.10	50.80	1	972	0.10%
2021/06/30	1	52.90	0	0.00	51.80	1	995	0.10%
2021/06/29	5	51.90	0	0.00	51.60	5	1,028	0.49%
2021/06/28	3	52.37	3	52.07	52.40	0	1,131	0.00%
2021/06/25	1	52.60	0	0.00	52.40	1	1,146	0.09%
2021/06/24	2	53.20	1	53.00	53.00	1	1,142	0.09%
2021/06/23	0	0.00	1	53.30	53.60	-1	1,137	-0.09%
2021/06/22	2	54.70	1	54.60	53.80	1	1,130	0.09%
2021/06/21	6	55.30	3	54.03	55.00	3	1,095	0.27%
2021/06/18	2	51.60	6	53.85	54.70	-4	1,008	-0.40%
2021/06/16	0	0.00	5	49.92	49.10	-5	965	-0.52%
2021/06/09	1	48.40	0	0.00	48.35	1	1,017	0.10%
2021/06/02	1	49.15	0	0.00	49.60	1	1,026	0.10%
2021/06/01	1	49.20	1	49.90	50.50	0	1,012	0.00%
2021/05/31	7	48.46	7	48.36	48.70	0	1,005	0.00%
2021/05/28	3	46.97	3	46.87	46.80	0	997	0.00%
2021/05/27	0	0.00	1	45.80	45.80	-1	998	-0.10%
2021/05/26	1	46.70	1	46.70	46.25	0	1,004	0.00%
2021/05/21	4	45.35	0	0.00	45.30	4	1,003	0.40%
2021/05/19	2	44.50	2	44.50	44.80	0	1,012	0.00%
2021/05/18	0	0.00	1	45.00	45.00	-1	1,019	-0.10%
2021/05/17	1	40.95	13	41.00	40.95	-12	1,010	-1.19%
2021/05/14	5	45.94	5	45.45	45.50	0	998	0.00%
2021/05/12	12	45.00	7	45.57	45.00	5	979	0.51%
2021/05/11	3	51.23	25.1	50.37	50.00	-22.1	957	-2.31%
2021/05/10	1	55.50	0	0.00	55.40	1	937	0.11%
2021/05/07	0.1	57.00	4	57.25	57.70	-3.9	937	-0.42%
2021/05/05	1	56.30	0	0.00	56.10	1	931	0.11%
2021/05/04	1	55.80	3	56.43	56.00	-2	930	-0.21%
2021/05/03	2	59.25	1	59.50	58.50	1	922	0.11%
2021/04/29	2	61.65	0	0.00	61.10	2	918	0.22%
2021/04/28	3	61.53	0	0.00	61.10	3	927	0.32%
2021/04/27	1	61.50	3	61.97	61.50	-2	941	-0.21%
2021/04/26	1	62.50	0.1	63.10	62.10	0.9	938	0.10%
2021/04/22	4	62.50	2	63.35	62.10	2	957	0.21%
2021/04/19	0	66.10	0	0.00	65.20	0	1,025	0.00%
2021/04/16	0	0.00	0	66.80	65.40	0	1,025	0.00%
2021/04/15	1	67.30	1	66.40	66.30	0	1,053	0.00%
2021/04/14	10.1	65.75	7.3	66.36	67.50	2.7	1,027	0.27%
2021/04/13	0	0.00	2	65.49	65.70	-2	949	-0.21%
2021/04/09	1	64.30	1	64.70	64.00	0	961	0.00%
2021/04/08	1	64.80	11	65.01	64.60	-10	967	-1.03%
2021/04/07	0	0.00	3	64.27	64.50	-3	960	-0.31%
2021/04/06	0	0.00	5	65.20	64.70	-5	953	-0.52%
2021/04/01	4	66.38	2	66.05	65.60	2	940	0.21%
2021/03/31	14	65.86	20	65.74	66.00	-6	907	-0.66%
2021/03/29	0	0.00	1	60.40	60.40	-1	791	-0.13%
2021/03/26	1	60.30	0	0.00	60.20	1	796	0.13%
2021/03/25	1	60.50	0	0.00	60.40	1	806	0.12%
2021/03/24	1	61.20	0	0.00	61.20	1	807	0.12%
2021/03/23	1	61.50	2	61.50	61.40	-1	811	-0.12%
2021/03/18	0	0.00	1	62.90	62.80	-1	820	-0.12%
2021/03/16	7	63.67	9	62.80	63.80	-2	823	-0.24%
2021/03/15	0	0.00	1	61.00	61.00	-1	803	-0.12%
2021/03/10	0	0.00	1	60.70	60.50	-1	847	-0.12%
2021/03/08	0.2	61.10	0	0.00	60.00	0.2	868	0.02%
2021/03/05	1	59.60	0	0.00	59.60	1	906	0.11%
2021/03/02	1	60.00	0	0.00	58.90	1	1,048	0.10%
2021/02/26	1	60.60	2	60.95	60.30	-1	1,078	-0.09%
2021/02/25	6	60.60	0	0.00	60.60	6	1,121	0.53%
2021/02/24	0	0.00	1	60.50	60.80	-1	1,148	-0.09%
2021/02/23	0	0.00	1	60.30	60.50	-1	1,180	-0.08%
2021/02/22	0	0.00	3	60.07	60.70	-3	1,235	-0.24%
2021/02/18	1	59.00	3	59.20	59.60	-2	1,453	-0.14%
2021/02/17	1	57.30	0	0.00	57.50	1	1,475	0.07%
2021/02/05	5	56.30	5	56.28	56.10	0	1,521	0.00%
2021/02/04	1	55.60	0	0.00	56.40	1	1,734	0.06%
2021/02/03	0.2	56.00	0	0.00	55.30	0.2	1,749	0.01%
2021/02/01	5	55.42	1	56.00	55.40	4	1,826	0.22%
2021/01/29	1	56.50	1	57.50	56.40	0	1,859	0.00%
2021/01/28	5	57.90	1	57.90	57.90	4	1,865	0.21%
2021/01/27	2	58.75	0	0.00	59.00	2	1,874	0.11%
2021/01/26	8	59.06	0	0.00	58.70	8	1,908	0.42%
2021/01/25	1	59.30	0	0.00	59.20	1	1,924	0.05%
2021/01/22	1	58.50	0	0.00	58.60	1	1,932	0.05%
2021/01/21	7	57.84	1	57.80	58.10	6	1,944	0.31%
2021/01/20	5	60.44	2.1	61.94	59.50	2.9	1,947	0.15%
2021/01/19	1	62.50	0	0.00	62.30	1	1,939	0.05%
2021/01/18	2	62.50	2	63.05	62.80	0	1,943	0.00%
2021/01/15	6	65.05	1.1	65.84	64.50	4.9	1,937	0.25%
2021/01/14	6	66.60	2	66.55	66.20	4	1,922	0.21%
2021/01/13	0	0.00	1	66.10	65.90	-1	1,888	-0.05%
2021/01/12	5.2	65.83	4	66.40	65.10	1.2	1,871	0.06%
2021/01/11	2	65.50	0	0.00	65.50	2	1,826	0.11%
2021/01/08	4	66.10	4	66.28	65.90	0	1,830	0.00%
2021/01/07	1	64.90	0	0.00	64.60	1	1,801	0.06%
2021/01/06	2	64.50	1	64.60	64.30	1	1,808	0.06%
2021/01/05	3	64.93	1	65.20	65.60	2	1,790	0.11%
2021/01/04	5	63.20	1	63.40	63.00	4	1,762	0.23%
2020/12/31	15	62.77	2	62.30	62.30	13	1,770	0.73%
2020/12/28	0	0.00	1	64.10	64.10	-1	1,877	-0.05%
2020/12/22	1	65.30	0	0.00	64.00	1	1,983	0.05%
2020/12/21	5	64.80	0	0.00	64.80	5	1,992	0.25%
2020/12/18	5	64.30	0	0.00	64.20	5	1,985	0.25%
2020/12/16	0	0.00	3	65.67	65.40	-3	1,990	-0.15%
2020/12/11	6	64.30	0	0.00	64.20	6	1,996	0.30%
2020/12/10	9	65.56	2	65.50	65.70	7	1,999	0.35%
2020/12/09	5	66.70	0	0.00	66.70	5	2,011	0.25%
2020/12/08	2	66.65	2	66.50	66.50	0	2,009	0.00%
2020/12/07	4	65.23	0	0.00	65.60	4	2,012	0.20%
2020/12/04	10	66.70	0	0.00	66.80	10	2,002	0.50%
2020/12/03	3	68.27	1	67.70	67.60	2	2,007	0.10%
2020/12/02	1	67.90	0	0.00	68.10	1	2,007	0.05%
2020/12/01	0	0.00	3	69.07	68.30	-3	2,002	-0.15%
2020/11/30	3	69.13	5	69.26	69.40	-2	1,983	-0.10%
2020/11/27	5	67.28	8	67.73	68.40	-3	1,910	-0.16%
2020/11/26	3	64.97	0	0.00	64.90	3	1,859	0.16%
2020/11/25	22	65.48	1	66.80	65.00	21	1,858	1.13%
2020/11/24	21	67.42	3	67.83	66.40	18	1,834	0.98%
2020/11/23	20	67.80	0	0.00	67.90	20	1,810	1.10%
2020/11/20	5	68.36	2	68.25	68.40	3	1,830	0.16%
2020/11/19	2.1	69.05	6	68.55	69.10	-3.9	1,814	-0.21%
2020/11/18	7	68.96	9	68.73	68.50	-2	1,780	-0.11%
2020/11/17	1	64.80	2	64.70	64.40	-1	1,626	-0.06%
2020/11/13	2	64.25	1	64.40	64.50	1	1,692	0.06%
2020/11/12	15	65.50	25	66.44	65.70	-10	1,655	-0.60%
2020/11/11	1	62.80	8	62.80	62.30	-7	1,453	-0.48%
2020/11/10	1	61.80	2	62.35	62.20	-1	1,449	-0.07%
2020/11/09	13	61.70	0	0.00	61.80	13	1,435	0.91%
2020/11/06	0	0.00	2	60.40	59.60	-2	1,420	-0.14%
2020/11/04	1	57.70	0	0.00	57.80	1	1,420	0.07%
2020/11/03	1	57.80	1	57.80	57.80	0	1,473	0.00%
2020/10/30	1	57.00	1	57.10	56.60	0	1,457	0.00%
2020/10/29	1	56.70	0	0.00	56.70	1	1,469	0.07%
2020/10/28	2	58.05	0	0.00	57.60	2	1,532	0.13%
2020/10/27	2	59.00	1	59.50	59.00	1	1,544	0.06%
2020/10/26	1	60.00	0	0.00	60.00	1	1,559	0.06%
2020/10/22	3	61.13	0	0.00	60.60	3	1,630	0.18%
2020/10/20	0	0.00	1	61.60	61.60	-1	1,700	-0.06%
2020/10/16	15	61.60	0	0.00	60.70	15	1,757	0.85%
2020/10/14	1	64.20	1	63.60	63.40	0	1,834	0.00%
2020/10/13	6	62.35	0	0.00	62.50	6	1,895	0.32%
2020/10/12	1	63.50	0	0.00	63.50	1	1,934	0.05%
2020/10/08	0	0.00	2	65.00	64.20	-2	2,100	-0.10%
2020/10/07	0	0.00	3	64.90	64.80	-3	2,129	-0.14%
2020/10/06	1	64.80	1	65.10	65.40	0	2,178	0.00%
2020/10/05	7	64.23	0	0.00	65.70	7	2,251	0.31%
2020/09/30	2	61.00	2	59.55	61.10	0	2,300	0.00%
2020/09/29	0	0.00	2	60.70	60.30	-2	2,440	-0.08%
2020/09/28	2	60.60	2	59.50	59.80	0	2,769	0.00%
2020/09/25	1	60.40	0	0.00	56.20	1	2,815	0.04%
2020/09/24	1	61.10	1	62.00	60.10	0	2,847	0.00%
2020/09/22	0	0.00	2	63.15	63.00	-2	2,912	-0.07%
2020/09/18	1	64.70	0	0.00	64.70	1	2,996	0.03%
2020/09/17	0	0.00	1	65.30	65.00	-1	3,012	-0.03%
2020/09/16	2	64.40	3	64.83	64.40	-1	3,024	-0.03%
2020/09/15	1	64.00	0	0.00	64.00	1	3,053	0.03%
2020/09/14	3	64.63	6	64.55	65.00	-3	3,082	-0.10%
2020/09/11	1	63.00	3	63.37	62.40	-2	3,089	-0.06%
2020/09/09	2	63.55	2	62.50	64.00	0	3,139	0.00%
2020/09/08	3	63.53	1	64.90	63.00	2	3,159	0.06%
2020/09/07	1	65.40	1	65.80	63.80	0	3,194	0.00%
2020/09/04	1	65.80	5	66.00	66.10	-4	3,218	-0.12%
2020/09/01	1	67.10	0	0.00	66.90	1	3,325	0.03%
2020/08/31	0	0.00	1	66.70	66.80	-1	3,403	-0.03%
2020/08/28	1	67.30	0	0.00	67.30	1	3,448	0.03%
2020/08/27	11	67.41	6	68.45	67.20	5	3,487	0.14%
2020/08/26	0	0.00	6	68.27	69.00	-6	3,658	-0.16%
2020/08/25	4	67.03	2	66.90	66.80	2	3,637	0.05%
2020/08/24	0	0.00	2	68.30	67.20	-2	3,693	-0.05%
2020/08/21	1	66.60	5	66.48	67.30	-4	3,710	-0.11%
2020/08/20	14	67.49	3	68.10	65.40	11	3,746	0.29%
2020/08/19	2	73.80	0	0.00	72.60	2	3,790	0.05%
2020/08/18	2	76.05	1	76.10	75.60	1	3,805	0.03%
2020/08/17	1	76.80	1	76.90	76.30	0	3,839	0.00%
2020/08/14	4	75.98	5	75.96	76.10	-1	3,873	-0.03%
2020/08/13	2	76.15	8	75.83	75.10	-6	3,893	-0.15%
2020/08/12	5	76.04	8	77.03	76.10	-3	3,914	-0.08%
2020/08/11	4	76.50	1	78.80	76.00	3	3,950	0.08%
2020/08/10	5	78.50	5	78.30	78.30	0	4,018	0.00%
2020/08/07	7	78.13	5	79.50	79.50	2	4,125	0.05%
2020/08/06	2	77.50	1	77.70	77.40	1	4,122	0.02%
2020/08/05	5	78.90	6	78.60	78.60	-1	4,167	-0.02%
2020/08/04	5	78.50	5	78.30	78.30	0	4,217	0.00%
2020/08/03	11	78.55	6	78.43	78.40	5	4,296	0.12%
2020/07/31	2	81.40	2	80.30	82.00	0	4,366	0.00%
2020/07/30	1	79.50	2	80.25	81.10	-1	4,442	-0.02%
2020/07/29	0	0.00	1	78.50	78.90	-1	4,670	-0.02%
2020/07/28	2	79.10	1	79.80	77.00	1	4,731	0.02%
2020/07/27	1	80.80	0	0.00	80.10	1	4,772	0.02%
2020/07/24	3	82.07	11	82.09	82.00	-8	4,999	-0.16%
2020/07/23	2	83.95	0	0.00	83.80	2	5,474	0.04%
2020/07/22	0	0.00	2	85.30	85.10	-2	5,504	-0.04%
2020/07/21	3	84.23	5	84.40	84.70	-2	5,508	-0.04%
2020/07/20	5	82.80	1	82.10	82.40	4	5,548	0.07%
2020/07/17	13	85.92	3	87.07	84.40	10	5,552	0.18%
2020/07/16	8	87.74	8	86.94	87.00	0	5,584	0.00%
2020/07/15	6	89.18	6	88.82	87.40	0	5,595	0.00%
2020/07/14	0	0.00	5	87.38	87.50	-5	5,562	-0.09%
2020/07/13	3	87.23	5	87.50	86.50	-2	5,645	-0.04%
2020/07/10	13	87.48	8	87.84	86.50	5	5,669	0.09%
2020/07/09	12	90.97	14	90.77	90.20	-2	5,663	-0.04%
2020/07/08	16	91.61	9	91.68	91.70	7	5,700	0.12%
2020/07/07	28	92.14	19	92.09	92.20	9	5,743	0.16%
2020/07/06	4	89.63	4	90.08	90.50	0	5,507	0.00%
2020/07/03	6	88.40	1	89.80	88.10	5	5,512	0.09%
2020/07/02	2	89.70	0	0.00	89.40	2	5,676	0.04%
2020/07/01	1	91.10	10	91.19	90.10	-9	5,836	-0.15%
2020/06/30	12	90.63	5	90.42	90.60	7	5,904	0.12%
2020/06/29	3	90.40	7	90.19	89.70	-4	5,942	-0.07%
2020/06/24	8	88.66	2	88.80	88.60	6	5,986	0.10%
2020/06/23	1	89.00	3	89.10	88.60	-2	6,074	-0.03%
2020/06/22	2	88.60	2	89.90	88.30	0	6,213	0.00%
2020/06/19	1	89.40	0	0.00	89.00	1	6,400	0.02%
2020/06/18	1	89.00	5	88.70	88.60	-4	6,555	-0.06%
2020/06/16	6	88.90	6	90.07	90.20	0	6,780	0.00%
2020/06/15	0	0.00	4	88.10	87.60	-4	7,043	-0.06%
2020/06/12	6	87.00	2	87.65	88.00	4	7,310	0.05%
2020/06/11	0	0.00	2	89.60	89.60	-2	7,479	-0.03%
2020/06/10	1	91.70	0	0.00	91.10	1	7,712	0.01%
2020/06/09	2	91.40	2	92.45	91.20	0	7,911	0.00%
2020/06/08	2	93.60	1	93.70	92.60	1	8,061	0.01%
2020/06/05	3	94.63	5	93.82	94.60	-2	8,267	-0.02%
2020/06/04	3	94.43	7	93.67	93.50	-4	8,463	-0.05%
2020/06/03	2	92.70	0	0.00	93.20	2	8,549	0.02%
2020/06/02	15	93.67	11	93.09	91.90	4	8,694	0.05%
2020/06/01	0	0.00	9	90.19	90.40	-9	8,949	-0.10%
2020/05/29	13	90.06	19	89.36	89.00	-6	9,020	-0.07%
2020/05/28	3	89.80	0	0.00	89.80	3	9,091	0.03%
2020/05/27	1	91.40	4	92.30	90.90	-3	9,238	-0.03%
2020/05/26	16	91.63	13	92.20	92.70	3	9,535	0.03%
2020/05/25	3	89.70	6	89.47	89.80	-3	9,889	-0.03%
2020/05/22	5	92.64	14	91.85	90.80	-9	10,018	-0.09%
2020/05/21	1	91.50	4	91.35	92.00	-3	9,998	-0.03%
2020/05/20	8	90.74	1	90.50	90.50	7	9,983	0.07%
2020/05/19	1	92.00	5	91.98	91.80	-4	9,972	-0.04%
2020/05/18	2	90.95	10	90.89	90.90	-8	9,965	-0.08%
2020/05/15	17	90.95	4	90.70	90.30	13	9,945	0.13%
2020/05/14	8	93.94	5	93.94	92.60	3	9,870	0.03%
2020/05/13	18	93.52	13	93.70	93.70	5	9,811	0.05%
2020/05/12	7	95.20	1	94.10	93.90	6	9,963	0.06%
2020/05/11	5	95.58	2	95.55	95.30	3	9,941	0.03%
2020/05/08	10	95.95	8	96.49	94.60	2	9,931	0.02%
2020/05/07	29	97.82	11	97.90	96.90	18	9,868	0.18%
2020/05/06	7	98.16	7	98.31	98.20	0	9,762	0.00%
2020/05/05	7	100.96	19	100.25	98.50	-12	9,741	-0.12%
2020/05/04	5	96.78	4	97.00	98.00	1	9,542	0.01%
2020/04/30	14	97.37	10	97.39	96.70	4	9,499	0.04%
2020/04/29	34	99.27	12	99.05	97.00	22	9,497	0.23%
2020/04/28	9	98.72	24	95.74	99.20	-15	9,332	-0.16%
2020/04/27	2	90.75	1	91.00	90.90	1	8,871	0.01%
2020/04/24	5	90.00	2	89.60	90.00	3	8,832	0.03%
2020/04/23	2	90.25	0	0.00	90.00	2	8,807	0.02%
2020/04/22	6	87.82	3	88.80	88.00	3	8,741	0.03%
2020/04/21	7	89.27	6	88.63	87.90	1	8,709	0.01%
2020/04/20	3	88.77	1	88.40	89.30	2	8,631	0.02%
2020/04/17	12	89.98	17	90.44	88.10	-5	8,629	-0.06%
2020/04/16	7	91.94	7	91.70	90.80	0	8,588	0.00%
2020/04/15	4	90.93	2	91.10	91.10	2	8,512	0.02%
2020/04/14	1	90.10	1	91.00	91.30	0	8,509	0.00%
2020/04/13	9	91.63	10	91.54	90.10	-1	8,521	-0.01%
2020/04/10	2	90.95	8	90.84	90.60	-6	8,423	-0.07%
2020/04/09	3	89.87	2	89.15	87.50	1	8,305	0.01%
2020/04/08	4	90.15	7	89.67	90.60	-3	8,261	-0.04%
2020/04/07	16	91.69	10.6	91.26	90.10	5.4	8,198	0.07%
2020/04/06	6	90.70	13	89.51	91.80	-7	8,011	-0.09%
2020/04/01	7	88.04	2.1	87.84	87.60	4.9	7,877	0.06%
2020/03/31	3	88.00	5	88.72	86.70	-2	7,985	-0.03%
2020/03/30	10	87.30	43.3	87.73	87.10	-33.3	7,973	-0.42%
2020/03/27	3	89.00	12	88.08	84.70	-9	8,009	-0.11%
2020/03/26	1	87.00	1	86.90	88.00	0	8,005	0.00%
2020/03/25	8	88.49	10	87.66	84.00	-2	7,898	-0.03%
2020/03/24	48	85.83	47	84.36	84.90	1	7,733	0.01%
2020/03/23	13	78.90	14	78.23	80.00	-1	7,629	-0.01%
2020/03/20	26	75.48	38	76.17	77.00	-12	7,849	-0.15%
2020/03/19	30	74.49	14	76.47	70.00	16	8,024	0.20%
2020/03/18	13	79.84	6	81.00	77.70	7	7,779	0.09%
2020/03/17	5	77.76	17	79.35	79.80	-12	7,527	-0.16%
2020/03/16	22	83.55	9	84.04	77.00	13	7,345	0.18%
2020/03/13	11	78.67	8	79.10	85.00	3	7,123	0.04%
2020/03/12	5	83.64	1	85.00	84.30	4	6,970	0.06%
2020/03/11	9	91.24	11	89.12	88.80	-2	6,873	-0.03%
2020/03/10	16	87.78	17	87.30	91.00	-1	6,670	-0.01%
2020/03/09	5	87.78	0	0.00	84.10	5	6,453	0.08%
2020/03/06	8	89.95	20	89.91	89.90	-12	6,382	-0.19%
2020/03/05	27	89.21	52	88.77	89.20	-25	6,342	-0.39%
2020/03/04	13	82.97	4	83.30	83.60	9	6,476	0.14%
2020/03/03	2	84.70	1	84.10	82.50	1	6,458	0.02%
2020/03/02	14	80.59	13	81.88	82.10	1	6,374	0.02%
2020/02/27	36	85.34	30	85.35	79.70	6	6,266	0.10%
2020/02/26	28	83.64	44	84.86	86.90	-16	6,006	-0.27%
2020/02/25	15	77.34	14	76.98	79.00	1	5,555	0.02%
2020/02/24	2	73.30	3	73.43	74.90	-1	5,443	-0.02%
2020/02/21	3	74.30	1	74.40	74.00	2	5,577	0.04%
2020/02/20	10	75.35	8	75.80	75.20	2	5,588	0.04%
2020/02/19	2	74.95	1	75.70	74.90	1	5,672	0.02%
2020/02/18	1	75.30	1	77.60	75.10	0	5,734	0.00%
2020/02/17	4	76.70	2	76.30	76.40	2	5,816	0.03%
2020/02/14	1	77.20	1	78.40	77.70	0	5,862	0.00%
2020/02/13	4	78.90	4	78.53	77.10	0	5,845	0.00%
2020/02/12	1	75.60	0	0.00	75.60	1	5,704	0.02%
2020/02/11	3	76.20	1	76.40	75.60	2	5,831	0.03%
2020/02/10	0	0.00	4	74.03	74.80	-4	5,900	-0.07%
2020/02/07	0	0.00	1	75.20	74.50	-1	6,099	-0.02%
2020/02/06	1	77.20	1	75.90	77.20	0	6,246	0.00%
2020/02/05	1	73.50	1	74.40	74.50	0	6,232	0.00%
2020/02/04	1	74.20	1	73.70	73.60	0	6,302	0.00%
2020/02/03	8	70.94	5	71.52	71.70	3	6,414	0.05%
2020/01/31	12	76.76	4	76.18	76.80	8	6,410	0.12%
2020/01/30	3	80.70	0	0.00	80.10	3	6,575	0.05%
2020/01/20	3	88.90	2	89.25	89.00	1	6,625	0.02%
2020/01/16	0	0.00	1	89.70	89.80	-1	6,887	-0.01%
2020/01/15	0	0.00	1	91.00	89.80	-1	7,155	-0.01%
2020/01/14	4	90.78	3	90.93	91.10	1	7,415	0.01%
2020/01/13	5	89.48	1	89.80	90.50	4	7,440	0.05%
2020/01/10	11	87.83	7	87.93	88.00	4	7,504	0.05%
2020/01/09	4	90.30	1	90.30	90.00	3	7,496	0.04%
2020/01/08	2	90.80	2	90.25	89.90	0	7,601	0.00%
2020/01/07	5	93.20	4	92.45	91.90	1	7,621	0.01%
2020/01/06	4	91.70	0	0.00	91.60	4	7,678	0.05%
2020/01/03	1	93.30	1	96.00	94.20	0	7,785	0.00%
2020/01/02	3	96.13	2	96.15	96.00	1	7,952	0.01%
2019/12/30	0	0.00	2	94.85	94.50	-2	8,535	-0.02%
2019/12/27	4	95.53	1	95.10	95.00	3	8,834	0.03%
2019/12/26	12	98.28	11	98.42	96.00	1	8,889	0.01%
2019/12/25	2	97.60	5	97.08	97.00	-3	8,756	-0.03%
2019/12/24	6	97.37	8	96.61	97.60	-2	8,898	-0.02%
2019/12/23	5	96.68	2	95.90	95.00	3	8,878	0.03%
2019/12/20	0	0.00	3	95.50	95.50	-3	8,867	-0.03%
2019/12/19	2	95.40	5	94.42	95.50	-3	8,965	-0.03%
2019/12/18	1	96.20	4	95.03	94.10	-3	9,095	-0.03%
2019/12/17	14	97.21	12	97.66	95.60	2	9,503	0.02%
2019/12/16	15	94.83	15	95.83	95.40	0	9,286	0.00%
2019/12/13	1	92.50	0	0.00	90.70	1	9,183	0.01%
2019/12/12	1	92.00	6	91.78	91.40	-5	9,402	-0.05%
2019/12/11	2	92.60	3	91.80	91.50	-1	9,484	-0.01%
2019/12/10	1	92.80	1	93.20	92.70	0	9,607	0.00%
2019/12/09	0	0.00	6	94.53	93.80	-6	9,898	-0.06%
2019/12/06	2	93.35	0	0.00	93.10	2	9,987	0.02%
2019/12/05	1	91.80	6	92.78	93.20	-5	10,004	-0.05%
2019/12/04	4	91.20	1	91.00	91.10	3	10,187	0.03%
2019/12/03	3	91.10	4	90.95	90.80	-1	10,373	-0.01%
2019/12/02	1	92.50	4	91.28	92.00	-3	10,553	-0.03%
2019/11/29	25	98.10	41	96.60	93.00	-16	10,837	-0.15%
2019/11/28	1	92.80	2	92.65	93.00	-1	10,567	-0.01%
2019/11/27	0	0.00	1	92.20	91.80	-1	10,976	-0.01%
2019/11/26	3	91.90	2	91.15	91.00	1	11,262	0.01%
2019/11/25	8	90.89	6	90.97	90.20	2	11,385	0.02%
2019/11/22	0	0.00	4	88.78	88.00	-4	11,524	-0.03%
2019/11/20	7	87.44	1	86.80	87.80	6	12,429	0.05%
2019/11/19	5	90.48	3	90.80	89.90	2	12,550	0.02%
2019/11/18	5	89.38	1	88.70	90.90	4	12,826	0.03%
2019/11/15	10	90.63	3	91.27	90.20	7	13,084	0.05%
2019/11/14	8	92.95	1	94.00	91.40	7	13,242	0.05%
2019/11/13	1	93.70	1	94.10	94.70	0	13,400	0.00%
2019/11/12	2	92.85	0	0.00	93.80	2	13,731	0.01%
2019/11/11	2	93.55	2	93.75	92.00	0	14,183	0.00%
2019/11/08	2	94.30	3	93.77	94.30	-1	14,793	-0.01%
2019/11/07	1	92.80	3	93.97	92.90	-2	15,392	-0.01%
2019/11/06	12	97.45	7	97.87	95.50	5	15,765	0.03%
2019/11/05	9	94.73	20	95.58	96.00	-11	15,825	-0.07%
2019/11/04	4	92.53	2	93.25	92.80	2	15,816	0.01%
2019/11/01	6	90.38	0	0.00	92.20	6	15,865	0.04%
2019/10/31	9	90.73	5	90.98	90.60	4	15,969	0.03%
2019/10/30	1	93.10	3	92.27	92.80	-2	16,076	-0.01%
2019/10/29	25	92.77	15	93.27	92.80	10	16,206	0.06%
2019/10/28	5	98.32	7	98.36	97.80	-2	16,139	-0.01%
2019/10/25	9	99.12	8	99.01	97.80	1	16,135	0.01%
2019/10/24	5	97.86	2	97.95	98.00	3	16,112	0.02%
2019/10/23	13	98.65	18	99.87	97.60	-5	16,129	-0.03%
2019/10/22	8	99.23	17.2	99.19	100.50	-9.2	16,011	-0.06%
2019/10/21	1	95.90	5	96.20	95.80	-4	16,012	-0.02%
2019/10/18	7	96.91	14	96.76	97.00	-7	16,083	-0.04%
2019/10/17	1.2	96.07	0	0.00	95.90	1.2	16,075	0.01%
2019/10/16	5	95.92	4	95.60	93.60	1	16,133	0.01%
2019/10/15	5	96.36	4.7	96.71	95.60	0.3	16,127	0.00%
2019/10/14	13	100.58	6	99.42	96.90	7	16,236	0.04%
2019/10/09	7.2	98.38	18	97.66	97.30	-10.8	16,162	-0.07%
2019/10/08	23	100.27	29	98.14	97.50	-6	16,156	-0.04%
2019/10/07	45	101.39	52.5	100.23	99.80	-7.5	16,067	-0.05%
2019/10/04	37	96.73	25	95.98	95.10	12	15,759	0.08%
2019/10/03	26	94.59	35	95.05	96.50	-9	15,622	-0.06%
2019/10/02	7.4	91.97	4	92.15	92.30	3.4	15,378	0.02%
2019/10/01	12	90.35	11	91.36	91.50	1	15,417	0.01%
2019/09/27	10	89.04	12	89.92	89.70	-2	15,448	-0.01%
2019/09/26	5	92.62	4	91.88	91.00	1	15,364	0.01%
2019/09/25	5	92.24	7	91.41	91.20	-2	15,396	-0.01%
2019/09/24	6	95.03	17	94.57	92.20	-11	15,598	-0.07%
2019/09/23	17	94.88	3	94.67	94.20	14	15,578	0.09%
2019/09/20	40	94.42	39.2	94.61	96.30	0.8	15,538	0.01%
2019/09/19	16	89.76	13	89.24	89.00	3	15,258	0.02%
2019/09/18	13.2	87.25	15	87.95	89.20	-1.8	15,388	-0.01%
2019/09/17	25	87.13	15	88.03	86.60	10	15,311	0.07%
2019/09/16	3	90.13	9	89.69	90.40	-6	15,312	-0.04%
2019/09/12	19	91.12	15	91.15	91.00	4	15,693	0.03%
2019/09/11	36.1	90.46	41	90.07	91.30	-4.9	15,835	-0.03%
2019/09/10	16	90.61	8	89.54	88.60	8	15,670	0.05%
2019/09/09	5	91.16	5	91.14	91.10	0	15,735	0.00%
2019/09/06	34	93.38	17	93.04	91.00	17	15,763	0.11%
2019/09/05	8	91.71	10	92.77	93.30	-2	15,706	-0.01%
2019/09/04	11.3	90.35	16	90.06	90.40	-4.8	15,718	-0.03%
2019/09/03	32	90.58	21	89.20	89.70	11	15,971	0.07%
2019/09/02	20	92.72	23	92.97	94.10	-3	15,784	-0.02%
2019/08/30	58.1	102.17	82	98.89	94.10	-23.9	15,603	-0.15%
2019/08/29	48	102.36	24	102.54	104.50	24	15,310	0.16%
2019/08/28	18	99.11	19	99.45	99.50	-1	15,040	-0.01%
2019/08/27	13	99.99	16	99.92	98.70	-3	14,919	-0.02%
2019/08/26	57	99.73	70	99.22	96.50	-13	14,827	-0.09%
2019/08/23	62.2	100.47	38	101.73	102.50	24.2	14,486	0.17%
2019/08/22	60	92.98	37	92.25	95.00	23	13,937	0.17%
2019/08/21	28	84.34	82.7	83.99	86.40	-54.7	13,830	-0.40%
2019/08/20	52	85.86	41	86.19	83.60	11	13,650	0.08%
2019/08/19	35	84.05	39	84.07	84.00	-4	13,465	-0.03%
2019/08/16	41	83.11	40	83.17	84.00	1	13,304	0.01%
2019/08/15	46	82.71	44	82.97	82.60	2	13,138	0.02%
2019/08/14	97	81.98	91	81.93	83.00	6	12,923	0.05%
2019/08/13	64	76.06	55.8	76.73	78.80	8.2	12,624	0.07%
2019/08/12	113	72.08	93	71.65	73.10	20	12,124	0.16%	大買/
2019/08/08	24	66.70	35	68.48	69.30	-11	11,526	-0.10%
2019/08/07	21	63.28	34	63.18	63.00	-13	11,283	-0.12%
2019/08/06	10	58.42	7	60.90	62.00	3	11,240	0.03%
2019/08/05	18	60.71	3	59.43	59.50	15	11,145	0.13%
2019/08/02	13	62.47	9	61.87	60.90	4	11,223	0.04%
2019/08/01	10	64.18	22	64.13	63.90	-12	11,152	-0.11%
2019/07/31	6	61.33	6	62.03	62.90	0	11,202	0.00%
2019/07/30	18	60.38	7	59.43	58.80	11	11,277	0.10%
2019/07/29	7	63.03	2	63.70	62.90	5	11,281	0.04%
2019/07/26	4	63.40	16	63.33	62.80	-12	11,471	-0.10%
2019/07/25	4	62.00	2	62.75	62.80	2	11,385	0.02%
2019/07/24	1	62.00	1	62.30	62.60	0	11,330	0.00%
2019/07/23	22	61.60	29	62.03	61.10	-7	11,231	-0.06%
2019/07/22	5.1	58.85	4	58.70	59.50	1.1	10,977	0.01%
2019/07/19	4	57.65	0	0.00	57.60	4	10,913	0.04%
2019/07/18	6	57.88	5	57.38	57.30	1	10,868	0.01%
2019/07/17	7	59.11	7	58.94	59.10	0	10,796	0.00%
2019/07/16	10	62.47	0	0.00	61.50	10	10,708	0.09%
2019/07/15	3	63.43	11	63.11	64.00	-8	10,593	-0.08%
2019/07/12	5	63.46	6	63.22	63.00	-1	10,628	-0.01%
2019/07/11	5	63.26	10	62.53	62.90	-5	10,841	-0.05%
2019/07/10	11	61.32	4	61.28	61.50	7	11,154	0.06%
2019/07/09	9	60.19	11	60.44	59.80	-2	11,151	-0.02%
2019/07/08	7.1	61.75	6	62.33	62.00	1.1	11,535	0.01%
2019/07/05	8	63.24	2	63.35	62.50	6	11,722	0.05%
2019/07/04	7	62.10	7	61.51	61.30	0	11,745	0.00%
2019/07/03	4.1	64.15	15	64.69	63.20	-10.9	11,991	-0.09%
2019/07/02	13	65.89	19	66.31	64.80	-6	12,050	-0.05%
2019/07/01	21	65.59	12	65.04	64.80	9	12,119	0.07%
2019/06/28	6	62.10	5	62.36	61.80	1	12,219	0.01%
2019/06/27	5	62.46	7	62.59	62.00	-2	12,399	-0.02%
2019/06/26	30	60.96	19	61.07	62.70	11	12,304	0.09%
2019/06/25	39	62.46	40	62.53	61.20	-1	12,128	-0.01%
2019/06/24	8	60.59	7	59.70	61.10	1	11,920	0.01%
2019/06/21	44	62.10	44	62.55	61.10	0	11,847	0.00%
2019/06/20	44.2	61.62	66	61.58	63.40	-21.8	11,615	-0.19%
2019/06/19	28	59.93	29	59.10	58.50	-1	11,369	-0.01%
2019/06/18	10	59.05	11	59.14	56.70	-1	11,234	-0.01%
2019/06/17	18	59.24	37	59.09	60.10	-19	11,231	-0.17%
2019/06/14	13	58.35	0	0.00	58.70	13	11,073	0.12%
2019/06/13	31	58.57	36	58.70	58.00	-5	10,957	-0.05%
2019/06/12	32	57.42	30	57.79	59.00	2	10,794	0.02%
2019/06/11	83	57.02	57	57.03	57.50	26	10,554	0.25%
2019/06/10	32	53.12	11	53.89	54.80	21	10,059	0.21%
2019/06/06	13	48.85	6	48.60	49.90	7	9,846	0.07%
2019/06/05	14	48.61	11	48.66	48.15	3	9,730	0.03%
2019/06/04	7	47.49	17	47.09	46.80	-10	9,586	-0.10%
2019/06/03	13	47.02	3	47.55	46.90	10	9,617	0.10%
2019/05/31	11	48.70	11	49.01	48.70	0	9,743	0.00%
2019/05/30	11	46.48	42	46.95	47.20	-31	9,599	-0.32%
2019/05/29	7	46.64	6	46.68	46.30	1	9,596	0.01%
2019/05/28	53.2	46.67	45	46.68	47.50	8.2	9,627	0.09%
2019/05/27	18	47.47	21	47.65	46.75	-3	9,734	-0.03%
2019/05/24	15	49.15	21	48.87	48.90	-6	9,861	-0.06%
2019/05/23	24	47.88	18	47.51	47.50	6	9,729	0.06%
2019/05/22	16	49.99	14	49.82	49.35	2	9,720	0.02%
2019/05/21	31	49.53	30	49.70	50.70	1	9,634	0.01%
2019/05/20	42	48.47	42	48.23	47.90	0	9,479	0.00%
2019/05/17	21	52.68	24	52.22	50.50	-3	9,331	-0.03%
2019/05/16	20	56.40	14	57.07	54.50	6	9,202	0.07%
2019/05/15	29	57.01	29	56.40	57.50	0	9,122	0.00%
2019/05/14	31	54.22	38	55.20	55.50	-7	8,926	-0.08%
2019/05/13	2	53.60	11	52.20	52.10	-9	8,773	-0.10%
2019/05/10	69	53.97	60	53.85	54.00	9	8,788	0.10%
2019/05/09	45	56.05	47	54.59	54.30	-2	8,664	-0.02%
2019/05/08	92	56.23	89	56.28	57.50	3	8,634	0.03%
2019/05/07	26	57.16	62	56.29	55.00	-36	8,405	-0.43%
2019/05/06	24	60.37	19	63.05	58.60	5	8,198	0.06%
2019/05/03	46	61.98	38	62.49	62.50	8	8,044	0.10%
2019/05/02	5	63.14	3	62.10	63.60	2	7,822	0.03%
2019/04/30	1	62.00	1	60.50	62.00	0	7,819	0.00%
2019/04/29	5	59.52	0	0.00	58.70	5	7,862	0.06%
2019/04/26	3	59.43	1	61.30	61.30	2	7,920	0.03%
2019/04/25	2	58.60	4	58.75	60.00	-2	7,981	-0.03%
2019/04/24	0	0.00	11	61.41	61.00	-11	8,074	-0.14%
2019/04/23	6	58.55	4	57.43	58.50	2	8,183	0.02%
2019/04/22	4	61.25	0	0.00	60.80	4	8,490	0.05%
2019/04/19	2	62.85	2	62.95	60.70	0	8,704	0.00%
2019/04/18	23	63.97	3	65.00	63.80	20	9,006	0.22%
2019/04/17	41	64.57	34	62.60	66.90	7	9,317	0.08%
2019/04/16	88	61.33	67	61.14	62.00	21	9,335	0.22%
2019/04/15	1	56.10	2	56.50	58.60	-1	8,995	-0.01%
2019/04/12	54	53.48	62	52.54	53.30	-8	8,983	-0.09%
2019/04/11	8	50.21	13	49.33	49.40	-5	8,634	-0.06%
2019/04/10	31	47.93	17	48.21	48.35	14	8,412	0.17%
2019/04/09	82	48.94	106	48.77	49.60	-24	8,328	-0.29%	大賣/
2019/04/08	33	45.89	31	47.16	48.15	2	8,086	0.02%
2019/04/03	11	43.32	19	43.51	43.80	-8	8,052	-0.10%
2019/04/02	20	42.71	19	42.97	43.55	1	8,075	0.01%
2019/04/01	28	39.23	37	38.69	39.70	-9	8,016	-0.11%
2019/03/29	2	36.25	3	36.70	36.10	-1	7,944	-0.01%
2019/03/28	0	0.00	3	36.90	36.30	-3	8,027	-0.04%
2019/03/27	2	37.05	5	36.46	37.05	-3	8,119	-0.04%
2019/03/26	7	36.10	14	36.02	36.20	-7	8,275	-0.08%
2019/03/25	2	35.40	3	35.75	35.30	-1	8,446	-0.01%
2019/03/22	23	37.52	23	38.29	36.55	0	8,669	0.00%
2019/03/21	13	36.74	29	36.66	36.95	-16	8,582	-0.19%
2019/03/20	6	35.54	9	35.89	35.55	-3	8,619	-0.03%
2019/03/19	7	34.56	11	34.87	34.30	-4	8,513	-0.05%
2019/03/18	1	34.00	0	0.00	34.20	1	8,445	0.01%
2019/03/15	5	34.35	0	0.00	33.80	5	8,432	0.06%
2019/03/14	3	33.87	0	0.00	33.45	3	8,413	0.04%
2019/03/12	0	0.00	1	33.30	33.80	-1	8,435	-0.01%
2019/03/11	4	34.13	4	34.10	34.10	0	8,427	0.00%
2019/03/08	2	33.55	0	0.00	33.95	2	8,430	0.02%
2019/03/07	20	33.89	5	34.28	33.40	15	8,379	0.18%
2019/03/06	18	35.92	27	35.69	35.00	-9	8,268	-0.11%
2019/03/05	10	35.23	11	35.20	34.90	-1	8,060	-0.01%
2019/03/04	21	35.00	4	34.95	35.00	17	8,032	0.21%
2019/02/27	12	35.74	6	35.54	35.50	6	7,976	0.08%
2019/02/26	34	36.45	21	37.73	36.00	13	7,885	0.16%
2019/02/25	30	35.88	64	36.78	37.50	-34	7,609	-0.45%
2019/02/22	12	34.24	1	34.55	34.10	11	7,341	0.15%
2019/02/21	9	34.42	12	34.31	34.15	-3	7,289	-0.04%
2019/02/20	7	33.76	1	34.10	33.70	6	7,201	0.08%
2019/02/19	2	33.80	7	33.85	33.70	-5	7,169	-0.07%
2019/02/18	0	0.00	13	34.06	34.20	-13	7,134	-0.18%
2019/02/15	16	33.14	4	33.23	33.15	12	7,080	0.17%
2019/02/14	7	34.27	2	34.70	33.80	5	7,026	0.07%
2019/02/13	6	34.23	3	34.07	33.60	3	6,930	0.04%
2019/02/12	4	35.39	9	35.59	34.80	-5	6,873	-0.07%
2019/02/11	15	34.00	13	34.13	35.10	2	6,773	0.03%
2019/01/30	2	33.33	2	33.50	33.30	0	6,671	0.00%
2019/01/29	18	33.59	1	32.60	32.70	17	6,605	0.26%
2019/01/28	1	35.85	1	36.20	34.80	0	6,478	0.00%
2019/01/25	0	0.00	6	35.85	35.20	-6	6,386	-0.09%
2019/01/24	0	0.00	3	34.80	34.80	-3	6,306	-0.05%
2019/01/23	3	34.65	3	34.93	35.00	0	6,257	0.00%
2019/01/22	2	35.15	31	34.89	34.70	-29	6,203	-0.47%
2019/01/21	15	35.34	4	35.14	35.30	11	6,119	0.18%
2019/01/18	4	36.80	8	36.74	36.20	-4	6,020	-0.07%
2019/01/17	10	36.68	30	36.79	36.60	-20	5,891	-0.34%
2019/01/16	27	37.47	15	37.45	37.25	12	5,795	0.21%
2019/01/15	54	37.07	25	37.80	38.35	29	5,643	0.51%
2019/01/14	20	37.36	26	37.44	37.15	-6	5,462	-0.11%
2019/01/11	44	35.51	22	36.01	36.10	22	5,073	0.43%
2019/01/10	28	34.81	38	34.90	35.85	-10	4,792	-0.21%
2019/01/09	128	35.21	114	35.76	34.90	14	4,390	0.32%	大買/大賣/
2019/01/08	24	34.09	27	33.93	34.95	-3	3,940	-0.08%
2019/01/07	1	31.80	12	31.45	31.80	-11	3,550	-0.31%
2019/01/04	2	28.00	29	28.59	29.50	-27	3,422	-0.79%
2019/01/03	12	30.73	2	32.10	30.10	10	3,335	0.30%
2019/01/02	13	31.50	1	31.20	31.70	12	3,175	0.38%
2018/12/28	9	31.29	4	31.30	31.40	5	3,122	0.16%
2018/12/27	4	31.38	11	31.87	32.00	-7	3,038	-0.23%
2018/12/26	16	31.75	15	31.46	31.20	1	2,925	0.03%
2018/12/25	22	33.02	20	33.61	32.10	2	2,824	0.07%
2018/12/24	37	34.77	27	34.96	35.25	10	2,592	0.39%
2018/12/22	32	32.65	35	32.49	33.40	-3	2,312	-0.13%
2018/12/21	26	30.97	31	30.71	31.85	-5	2,188	-0.23%
2018/12/20	37	30.41	29	30.72	29.85	8	2,085	0.38%
2018/12/19	50	31.28	51	31.19	31.85	-1	1,952	-0.05%
2018/12/18	28	30.65	42	30.93	31.05	-14	1,724	-0.81%
2018/12/17	55	30.30	34	29.87	29.80	21	1,532	1.37%
2018/12/14	23	29.46	20	29.60	29.95	3	1,329	0.23%
2018/12/13	85	28.29	107	28.39	28.90	-22	1,149	-1.91%	大賣/
2018/12/12	4	25.54	32	26.23	26.30	-28	938	-2.98%
2018/12/11	0	0.00	3	23.85	23.95	-3	870	-0.34%
2018/12/10	3	23.55	0	0.00	23.65	3	868	0.35%
2018/12/07	26	24.44	25	24.69	23.95	1	862	0.12%
2018/12/06	20	23.60	0	0.00	24.35	20	837	2.39%
2018/12/05	0	0.00	1	23.85	24.20	-1	809	-0.12%
2018/12/04	51	23.65	20	23.83	23.10	31	799	3.88%
2018/12/03	0	0.00	1	22.95	23.00	-1	773	-0.13%
2018/11/26	1	21.00	0	0.00	20.65	1	756	0.13%
2018/10/30	3	21.40	26	21.19	20.85	-23	763	-3.01%
2018/10/29	23	21.17	0	0.00	21.35	23	750	3.06%
2018/10/05	2	22.63	0	0.00	22.00	2	665	0.30%
2018/10/03	14	24.54	14	24.54	24.15	0	632	0.00%
2018/10/01	10	24.35	13	24.81	24.35	-3	572	-0.52%
2018/09/28	5	23.97	2	24.20	24.35	3	511	0.59%
2018/09/27	1	22.70	4	22.63	22.70	-3	392	-0.76%
2018/09/25	2	22.05	0	0.00	21.70	2	345	0.58%
2018/09/21	1	21.50	0	0.00	22.20	1	331	0.30%
2018/09/20	1	21.60	8	20.85	22.05	-7	292	-2.39%
2018/09/10	5	19.80	0	0.00	20.10	5	205	2.43%
2018/08/27	0	0.00	50	18.41	18.75	-50	172	-29.02%
2018/08/22	0	0.00	1	18.35	18.30	-1	158	-0.63%
2018/08/14	0	0.00	1	18.60	18.55	-1	149	-0.67%
2018/06/26	0	0.00	2	21.00	21.15	-2	132	-1.51%
2018/06/21	2	22.70	0	0.00	22.30	2	131	1.52%
2018/06/20	0	0.00	2	22.40	22.65	-2	133	-1.50%
2018/06/07	2	21.70	0	0.00	21.75	2	119	1.68%
2018/02/09	0	0.00	5	26.00	25.35	-5	251	-1.99%
2018/02/05	0	0.00	2	25.60	25.90	-2	260	-0.77%
2018/01/04	1	30.00	1	30.15	30.00	0	684	0.00%