泰碩 (3338)-元大-楊梅券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
70.5
漲跌
▼2.1
漲幅
-2.89%
成交量
12,301張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	11	72.12	9	72.11	70.50	2	4,646	0.04%
2024/04/25	19	73.14	12	72.63	72.60	7	4,455	0.16%
2024/04/24	3	71.23	4	71.30	73.30	-1	4,192	-0.02%
2024/04/19	4	68.35	0	0.00	67.80	4	4,057	0.10%
2024/04/18	3	70.03	6.1	70.82	70.10	-3.1	4,021	-0.08%
2024/04/17	1.1	68.47	1	70.00	69.20	0.1	3,961	0.00%
2024/04/16	2	64.45	6	64.15	64.60	-4	3,921	-0.10%
2024/04/15	1	67.90	0	67.80	67.00	1	3,909	0.03%
2024/04/12	2	68.85	2	68.80	68.80	0	3,905	0.00%
2024/04/11	3	68.07	2	68.00	67.90	1	3,907	0.03%
2024/04/10	1	69.10	2	69.65	68.90	-1	4,013	-0.02%
2024/04/09	13	69.80	6	69.63	70.50	7	4,009	0.17%
2024/04/08	0	0.00	1	66.80	65.80	-1	3,965	-0.03%
2024/04/01	0	0.00	1	65.50	65.40	-1	4,473	-0.02%
2024/03/29	1	65.30	0	65.20	64.70	1	4,465	0.02%
2024/03/28	1	64.90	0	0.00	64.70	1	4,449	0.02%
2024/03/27	0	0.00	2	65.10	65.40	-2	4,455	-0.04%
2024/03/26	1	66.60	1	65.40	65.30	0	4,443	0.00%
2024/03/25	2	67.35	2	67.70	67.30	0	4,406	0.00%
2024/03/22	0	65.60	0	0.00	65.70	0	4,392	0.00%
2024/03/21	2	66.20	1	66.60	66.20	1	4,376	0.02%
2024/03/20	1	67.40	2	66.80	66.00	-1	4,370	-0.02%
2024/03/19	3	67.90	5	68.24	67.50	-2	4,349	-0.05%
2024/03/18	2	68.40	12	68.53	68.90	-10	4,375	-0.23%
2024/03/15	1	67.70	8	68.00	67.60	-7	4,498	-0.16%
2024/03/14	0	70.00	2	70.20	67.90	-2	4,481	-0.04%
2024/03/13	17	71.22	14	70.34	71.00	3	4,425	0.07%
2024/03/12	8	71.66	5	72.18	72.40	3	4,272	0.07%
2024/03/11	3	71.17	2	71.40	68.70	1	4,134	0.02%
2024/03/08	69	72.17	35	70.96	70.80	34	4,020	0.85%
2024/03/07	20	76.93	52.2	76.90	76.10	-32.1	3,727	-0.86%
2024/03/06	5	71.34	20	72.77	73.20	-15	3,062	-0.49%
2024/03/04	2	69.45	10	68.42	67.50	-8	2,823	-0.28%
2024/03/01	8	67.61	2.2	68.50	68.00	5.8	2,698	0.21%
2024/02/29	1	67.20	1	66.60	66.50	0	2,608	0.00%
2024/02/27	0	63.00	0	0.00	65.70	0	2,572	0.00%
2024/02/22	1	66.50	3	66.40	66.10	-2	2,545	-0.08%
2024/02/21	0	65.80	0	0.00	65.20	0	2,529	0.00%
2024/02/20	2	66.30	1	65.10	65.50	1	2,514	0.04%
2024/02/19	2	67.10	3	67.63	66.10	-1	2,493	-0.04%
2024/02/16	5	67.34	7	67.39	67.30	-2	2,461	-0.08%
2024/02/15	1	65.90	4	65.03	65.50	-3	2,388	-0.13%
2024/02/05	0	0.00	1	67.00	64.60	-1	2,349	-0.04%
2024/02/02	61	66.83	51	66.43	66.50	10	2,301	0.43%
2024/02/01	1	64.50	0	0.00	64.40	1	2,132	0.05%
2024/01/31	7	63.64	4	63.70	63.70	3	2,134	0.14%
2024/01/30	0	0.00	4	63.53	64.00	-4	2,143	-0.19%
2024/01/23	0	0.00	2	62.50	63.00	-2	2,302	-0.09%
2024/01/22	0	0.00	1	62.80	63.60	-1	2,289	-0.04%
2024/01/19	0	0.00	3	61.63	61.60	-3	2,258	-0.13%
2024/01/18	2	61.15	1	61.00	61.50	1	2,254	0.04%
2024/01/17	0	62.00	0	0.00	60.80	0	2,247	0.00%
2024/01/15	0	62.24	0	0.00	62.00	0	2,233	0.00%
2024/01/05	3	63.57	3	62.97	62.60	0	2,195	0.00%
2024/01/04	5.2	65.90	6	64.12	64.00	-0.8	2,177	-0.04%
2024/01/03	3	66.37	3	66.00	65.90	0	2,083	0.00%
2023/12/29	31	67.35	12	67.38	67.20	19	1,996	0.95%
2023/12/28	12	66.78	9	66.92	67.10	3	1,884	0.16%
2023/12/27	3	63.27	7	63.26	64.50	-4	1,600	-0.25%
2023/12/19	0	57.90	0	0.00	58.30	0	1,837	0.00%
2023/12/18	0	60.10	4	60.60	59.50	-4	1,920	-0.21%
2023/12/15	0	0.00	4	61.60	61.30	-4	2,052	-0.19%
2023/12/14	3	62.90	0	0.00	62.50	3	2,065	0.15%
2023/12/13	1	62.80	1	62.10	62.00	0	2,071	0.00%
2023/12/12	5	65.38	2.5	64.47	61.60	2.5	2,069	0.12%
2023/12/08	0	0.00	1	60.80	60.80	-1	2,009	-0.05%
2023/12/07	0	0.00	1	61.10	61.20	-1	2,022	-0.05%
2023/12/06	1	60.10	0	0.00	60.10	1	2,064	0.05%
2023/12/04	1	62.10	0	0.00	61.50	1	2,315	0.04%
2023/12/01	1	62.50	3	62.90	61.30	-2	2,334	-0.09%
2023/11/30	1	61.20	1	60.80	61.20	0	2,348	0.00%
2023/11/29	0	60.50	1	60.50	60.40	-1	2,495	-0.04%
2023/11/28	1	59.90	1	60.30	60.30	0	2,507	0.00%
2023/11/22	0	61.00	7	60.96	60.80	-7	2,615	-0.27%
2023/11/21	5	60.88	3	60.83	60.60	2	2,621	0.08%
2023/11/20	6	60.53	0	0.00	60.70	6	2,662	0.23%
2023/11/14	1	60.30	3	60.47	60.50	-2	2,911	-0.07%
2023/11/13	2	59.90	0	0.00	60.00	2	3,040	0.07%
2023/11/09	1	60.20	1	60.50	60.40	0	3,096	0.00%
2023/11/08	1	60.40	3	60.27	59.50	-2	3,099	-0.06%
2023/11/07	2	59.95	0	0.00	59.50	2	3,136	0.06%
2023/11/03	1	58.50	0	0.00	58.00	1	3,171	0.03%
2023/11/02	4	59.48	5	59.12	59.40	-1	3,210	-0.03%
2023/11/01	6	56.85	7	57.54	56.50	-1	3,215	-0.03%
2023/10/25	0	0.00	5	55.02	55.10	-5	3,484	-0.14%
2023/10/24	1	54.70	1.2	53.99	54.70	-0.2	3,748	0.00%
2023/10/23	0	0.00	1	54.00	54.20	-1	3,921	-0.03%
2023/10/19	1	54.20	3	54.37	54.50	-2	5,058	-0.04%
2023/10/18	0	0.00	2	54.50	54.10	-2	5,734	-0.03%
2023/10/17	1	56.00	1	56.30	55.50	0	5,824	0.00%
2023/10/16	1	55.90	1	55.80	55.80	0	5,979	0.00%
2023/10/13	3	58.00	0	0.00	57.40	3	6,269	0.05%
2023/10/12	0	0.00	2	57.75	58.00	-2	6,550	-0.03%
2023/10/06	0	0.00	2	60.20	59.50	-2	6,668	-0.03%
2023/10/04	1.1	59.73	1	59.80	60.40	0.1	6,663	0.00%
2023/10/03	2.4	63.15	2	62.50	62.00	0.4	6,624	0.01%
2023/10/02	2	63.85	1	64.10	63.90	1	6,588	0.02%
2023/09/28	1	64.00	0	0.00	62.40	1	6,554	0.02%
2023/09/26	3	65.07	2	63.10	61.70	1	6,537	0.02%
2023/09/25	2	63.80	8	63.46	63.10	-6	6,438	-0.09%
2023/09/22	5	64.44	4	64.45	64.60	1	6,412	0.02%
2023/09/21	12	63.50	10	63.51	64.00	2	6,325	0.03%
2023/09/20	22	63.55	13	64.25	61.90	9	6,229	0.14%
2023/09/15	6	64.38	6	63.98	64.00	0	6,063	0.00%
2023/09/14	8	63.24	19	63.72	64.50	-11	6,016	-0.18%
2023/09/13	0	0.00	0.2	60.20	60.90	-0.2	5,931	0.00%
2023/09/12	2	61.30	3	60.47	60.10	-1	5,912	-0.02%
2023/09/11	0.2	60.65	1	60.80	60.80	-0.8	5,902	-0.01%
2023/09/08	10	63.92	3	64.43	63.60	7	5,850	0.12%
2023/09/07	6	63.92	4	63.93	63.70	2	5,731	0.03%
2023/09/06	0	60.80	0	0.00	61.00	0	5,589	0.00%
2023/09/05	7	60.32	3	60.67	61.20	4	5,589	0.07%
2023/09/04	5	60.94	10	61.18	61.70	-5	5,585	-0.09%
2023/09/01	3	58.27	7	58.50	57.90	-4	5,481	-0.07%
2023/08/31	10	58.90	11	59.04	58.90	-1	5,493	-0.02%
2023/08/30	5	58.86	3	59.00	59.20	2	5,485	0.04%
2023/08/28	1	55.80	0	0.00	56.40	1	5,445	0.02%
2023/08/24	2	59.20	8	60.39	59.10	-6	5,458	-0.11%
2023/08/23	2	58.70	1	59.00	58.50	1	5,453	0.02%
2023/08/22	15	60.64	0	0.00	58.70	15	5,453	0.28%
2023/08/21	4	59.33	10	60.11	60.10	-6	5,375	-0.11%
2023/08/18	12	58.76	10	59.70	58.50	2	5,322	0.04%
2023/08/17	9	60.63	1	59.00	61.50	8	5,252	0.15%
2023/08/16	0	0.00	2	57.80	57.70	-2	5,115	-0.04%
2023/08/14	0	0.00	1	55.50	55.70	-1	5,051	-0.02%
2023/08/11	2	60.20	1	58.70	57.70	1	5,027	0.02%
2023/08/10	1	57.70	0	0.00	57.10	1	4,973	0.02%
2023/08/09	2	60.80	3	61.03	60.30	-1	4,930	-0.02%
2023/08/08	3	62.03	6	62.05	62.10	-3	4,893	-0.06%
2023/08/07	5	62.96	3	63.17	63.80	2	4,845	0.04%
2023/08/04	2	61.80	1	61.80	62.80	1	4,785	0.02%
2023/08/02	2	62.20	4	65.05	61.80	-2	4,774	-0.04%
2023/07/31	3	70.77	0	0.00	68.10	3	4,908	0.06%
2023/07/28	1	70.40	2	70.60	70.70	-1	4,807	-0.02%
2023/07/27	13	73.65	12	73.31	71.60	1	4,702	0.02%
2023/07/26	12	74.09	10.5	72.82	71.10	1.5	4,455	0.03%
2023/07/25	50.5	75.75	41	75.94	74.20	9.5	4,307	0.22%
2023/07/24	37.4	75.34	24	75.77	76.10	13.4	3,872	0.34%
2023/07/21	55	67.81	55	68.31	70.90	0	3,203	0.00%
2023/07/20	2	62.95	7	64.36	64.50	-5	2,530	-0.20%
2023/07/19	4	58.88	4	57.90	58.70	0	2,430	0.00%
2023/07/18	9	59.36	17	58.91	60.00	-8	2,310	-0.35%
2023/07/17	17	58.49	16	59.47	57.90	1	2,023	0.05%
2023/07/14	2	54.10	6	53.68	55.10	-4	1,750	-0.23%
2023/07/13	5	51.26	7	50.99	50.10	-2	1,678	-0.12%
2023/07/12	0	0.00	1	50.00	49.30	-1	1,684	-0.06%
2023/07/11	1	49.50	3	49.90	49.35	-2	1,690	-0.12%
2023/07/10	0	0.00	2	48.03	47.70	-2	1,702	-0.12%
2023/07/04	7	50.19	2	50.00	50.10	5	1,771	0.28%
2023/07/03	0	0.00	1	48.10	48.35	-1	1,744	-0.06%
2023/06/28	1	46.00	0	0.00	45.95	1	1,898	0.05%
2023/06/27	1	46.30	0	0.00	45.80	1	2,043	0.05%
2023/06/19	0	0.00	1	48.30	48.80	-1	2,306	-0.04%
2023/06/16	0	0.00	1	48.25	48.15	-1	2,301	-0.04%
2023/06/15	2	48.55	0	0.00	48.70	2	2,294	0.09%
2023/06/13	0	0.00	1	49.90	49.85	-1	2,275	-0.04%
2023/06/09	0	0.00	1	50.00	51.10	-1	2,250	-0.04%
2023/06/08	2	48.83	1	49.10	48.60	1	2,214	0.05%
2023/06/07	5	51.80	4	51.60	51.90	1	2,156	0.05%
2023/06/06	1	50.40	3	50.00	50.10	-2	2,107	-0.09%
2023/06/01	0	0.00	1	50.20	50.00	-1	2,021	-0.05%
2023/05/31	1	50.20	1	50.00	50.00	0	2,009	0.00%
2023/05/30	1	49.65	2	49.65	49.85	-1	1,993	-0.05%
2023/05/29	5	49.74	9	49.26	49.45	-4	1,965	-0.20%
2023/05/26	1	48.15	2	48.25	48.25	-1	1,915	-0.05%
2023/05/25	11	47.92	3	47.90	47.90	8	1,888	0.42%
2023/05/22	0	0.00	1	47.20	46.85	-1	1,830	-0.05%
2023/05/19	1	46.45	0	0.00	46.55	1	1,830	0.05%
2023/05/16	1	44.35	0	0.00	44.35	1	1,822	0.05%
2023/05/09	2	48.03	1	46.10	46.55	1	1,771	0.06%
2023/05/05	6	50.48	5	50.96	49.25	1	1,625	0.06%
2023/05/04	3	48.08	1	47.80	47.80	2	1,422	0.14%
2023/05/02	0	0.00	1	47.70	47.85	-1	1,385	-0.07%
2023/04/28	0	0.00	2	46.78	47.80	-2	1,366	-0.15%
2023/04/27	4	45.93	1	46.25	46.90	3	1,334	0.22%
2023/04/26	2	43.98	2	44.20	44.70	0	1,294	0.00%
2023/04/25	0	0.00	1	43.40	43.35	-1	1,282	-0.08%
2023/04/21	1	43.95	3	43.75	43.50	-2	1,264	-0.16%
2023/04/19	0	0.00	3	46.72	46.70	-3	1,206	-0.25%
2023/04/18	2	48.80	2	47.95	47.70	0	1,186	0.00%
2023/04/17	4	48.35	1	47.80	48.30	3	1,152	0.26%
2023/04/14	4	47.79	3	47.60	47.50	1	1,085	0.09%
2023/04/13	1	47.90	0	0.00	47.40	1	1,063	0.09%
2023/04/12	1	47.45	3	47.57	47.60	-2	1,029	-0.19%
2023/04/11	0	0.00	1.5	47.15	47.05	-1.5	995	-0.15%
2023/04/07	3	46.53	0	0.00	46.10	3	950	0.32%
2023/04/06	1	46.20	0.5	47.45	47.30	0.5	921	0.05%
2023/03/31	1	47.25	1	47.25	47.50	0	895	0.00%
2023/03/30	5	48.68	5	47.96	47.00	0	875	0.00%
2023/03/29	8	48.46	7	47.92	47.30	1	815	0.12%
2023/03/28	20	48.15	22	48.00	45.25	-2	700	-0.29%
2023/03/27	6	45.30	11	44.18	46.85	-5	549	-0.91%
2023/03/24	0	0.00	4	42.74	42.60	-4	461	-0.87%
2023/03/23	39	43.49	24	43.60	43.60	15	431	3.47%
2023/03/22	2	41.23	1	41.40	41.40	1	291	0.34%
2023/03/17	0	36.90	0	0.00	36.25	0	234	0.00%
2023/03/16	0	36.10	0	0.00	35.70	0	232	0.00%
2023/03/14	0	0.00	1	36.60	36.65	-1	231	-0.43%
2023/03/13	1	36.80	0	0.00	36.85	1	231	0.43%
2023/03/08	0	38.35	1	38.30	38.35	-1	221	-0.45%
2023/03/07	2	37.73	0	0.00	37.90	2	221	0.90%
2023/03/06	0	0.00	1	38.00	37.75	-1	218	-0.46%
2023/03/03	0	38.00	0	0.00	37.80	0	213	0.00%
2023/03/02	1	38.00	0	0.00	37.25	1	209	0.48%
2023/02/15	2	34.73	2	34.95	35.00	0	167	0.00%
2023/02/10	0	33.60	0	0.00	33.40	0	161	0.00%
2023/02/06	1	33.90	0	0.00	33.90	1	152	0.66%
2023/02/01	1	33.95	0	0.00	33.95	1	149	0.67%
2023/01/31	0	0.00	1	33.05	33.05	-1	147	-0.68%
2023/01/30	1	32.35	0	0.00	32.65	1	148	0.67%
2022/12/06	0	0.00	1	35.95	34.95	-1	185	-0.54%
2022/12/02	0	0.00	1	36.00	35.65	-1	182	-0.55%
2022/11/29	1	34.45	0	0.00	34.60	1	179	0.56%
2022/11/28	1	34.20	0	0.00	34.20	1	178	0.56%
2022/11/02	0	0.00	5	32.05	32.40	-5	190	-2.62%
2022/10/18	1	30.85	1	30.90	30.90	0	203	0.00%
2022/10/13	2	30.40	0	0.00	30.00	2	205	0.97%
2022/10/11	3	31.88	0	0.00	30.90	3	208	1.44%
2022/10/05	1	34.40	1	34.10	33.80	0	221	0.00%
2022/09/26	1	33.95	0	0.00	33.75	1	275	0.36%
2022/09/12	1	39.55	1	39.65	39.65	0	301	0.00%
2022/08/19	0	0.00	1	41.80	43.50	-1	315	-0.32%
2022/08/16	1	42.10	0	0.00	41.70	1	308	0.32%
2022/08/02	0	0.00	1	40.85	41.10	-1	315	-0.32%
2022/07/28	2	40.15	1	40.00	39.85	1	315	0.32%
2022/07/21	0	0.00	2	39.80	40.30	-2	328	-0.61%
2022/07/20	0	0.00	2	40.65	39.85	-2	330	-0.61%
2022/07/18	4	40.03	0	0.00	39.80	4	333	1.20%
2022/07/15	0	0.00	1	40.00	39.25	-1	334	-0.30%
2022/07/11	1	38.60	0	0.00	38.10	1	352	0.28%
2022/07/08	0	0.00	2	38.60	38.60	-2	352	-0.57%
2022/07/07	2	36.75	0	0.00	37.00	2	349	0.57%
2022/07/05	17	35.82	13	35.63	35.65	4	354	1.13%
2022/07/04	3	35.75	12	36.38	36.45	-9	338	-2.66%
2022/07/01	0	0.00	2	33.85	33.15	-2	330	-0.61%
2022/06/29	0	0.00	2	38.00	38.15	-2	333	-0.60%
2022/06/24	2	38.18	0	0.00	37.95	2	369	0.54%
2022/06/20	1	38.80	0	0.00	38.35	1	383	0.26%
2022/06/08	0	0.00	1	44.95	44.55	-1	416	-0.24%
2022/06/07	1	44.65	0	0.00	44.50	1	425	0.24%
2022/05/30	0	0.00	0	43.35	43.75	0	550	0.00%
2022/05/20	2	42.68	2	42.90	42.85	0	664	0.00%
2022/04/29	0	0.00	1	43.80	43.65	-1	1,842	-0.05%
2022/04/26	1	44.50	0	0.00	44.35	1	2,221	0.05%
2022/04/20	1	47.00	1	47.15	47.15	0	2,288	0.00%
2022/04/19	0	0.00	1	46.50	46.90	-1	2,297	-0.04%
2022/04/18	0	0.00	1	46.90	45.85	-1	2,305	-0.04%
2022/04/15	0	0.00	1	47.85	47.15	-1	2,321	-0.04%
2022/04/06	0	0.00	0.1	53.50	54.30	-0.1	2,414	0.00%
2022/04/01	0	0.00	3	54.20	54.20	-3	2,419	-0.12%
2022/03/31	5.1	53.86	0	0.00	53.90	5.1	2,422	0.21%
2022/03/30	0	0.00	2	52.10	53.20	-2	2,457	-0.08%
2022/03/29	1	51.80	1	51.40	51.30	0	2,499	0.00%
2022/03/21	1	52.80	1	52.60	52.60	0	2,535	0.00%
2022/03/14	0	53.50	0	0.00	52.80	0	2,659	0.00%
2022/03/07	1	52.00	6	52.08	52.80	-5	3,406	-0.15%
2022/03/04	1	57.70	1	56.60	55.40	0	3,446	0.00%
2022/03/03	1	55.70	1	56.80	57.10	0	3,476	0.00%
2022/03/02	1	55.00	0	0.00	55.10	1	3,510	0.03%
2022/03/01	0	0.00	1	54.50	54.10	-1	3,593	-0.03%
2022/02/24	2	53.75	5	53.94	52.60	-3	4,031	-0.07%
2022/02/23	0	0.00	1	55.60	55.80	-1	4,017	-0.02%
2022/02/21	2	57.00	2	57.50	56.60	0	3,997	0.00%
2022/02/18	1	56.80	1	58.00	58.00	0	3,982	0.00%
2022/02/17	7	57.53	7	57.53	57.90	0	3,961	0.00%
2022/02/16	1	55.40	5	55.78	55.40	-4	3,851	-0.10%
2022/02/15	3	55.97	1	55.50	55.20	2	3,873	0.05%
2022/02/14	13	55.62	8	55.51	55.50	5	3,910	0.13%
2022/02/10	10	60.99	16	60.94	60.30	-6	3,806	-0.16%
2022/02/09	19	60.07	13	60.80	61.20	6	3,670	0.16%
2022/02/08	29	60.56	24	60.65	60.60	5	3,523	0.14%
2022/02/07	1	56.30	5	58.58	58.60	-4	3,143	-0.13%
2022/01/26	1	52.50	1	53.20	53.30	0	3,006	0.00%
2022/01/25	1	52.80	0	0.00	52.00	1	2,990	0.03%
2022/01/24	0	0.00	3	53.80	53.70	-3	2,971	-0.10%
2022/01/21	3	54.23	1	52.60	52.60	2	2,933	0.07%
2022/01/20	7	58.14	5	57.26	57.30	2	2,859	0.07%
2022/01/19	17	57.19	23	57.62	58.10	-6	2,699	-0.22%
2022/01/13	2	51.85	2	52.00	53.00	0	2,473	0.00%
2022/01/10	0	54.50	3	54.93	54.00	-3	2,441	-0.12%
2022/01/05	1	54.80	0	0.00	54.80	1	2,383	0.04%
2022/01/04	0	0.00	0	55.10	56.50	0	2,360	0.00%
2022/01/03	1	55.60	2	55.55	55.40	-1	2,334	-0.04%
2021/12/30	1	54.80	1	54.60	54.90	0	2,313	0.00%
2021/12/29	2	54.75	1	54.80	54.80	1	2,304	0.04%
2021/12/28	1	54.00	1	53.00	52.90	0	2,279	0.00%
2021/12/27	1	54.40	2	54.00	53.70	-1	2,275	-0.04%
2021/12/24	2	55.35	2	55.45	54.70	0	2,266	0.00%
2021/12/23	8	55.05	1	54.90	55.50	7	2,210	0.32%
2021/12/21	0	0.00	1	52.50	52.40	-1	2,151	-0.05%
2021/12/17	0	0.00	1	51.50	51.40	-1	2,135	-0.05%
2021/12/15	1	52.60	2	53.10	52.90	-1	2,108	-0.05%
2021/12/13	0	0.00	1	55.80	55.80	-1	2,064	-0.05%
2021/12/10	1	54.50	0	0.00	54.50	1	2,037	0.05%
2021/12/09	0	0.00	2	55.70	54.30	-2	2,018	-0.10%
2021/12/08	2	55.05	1	55.50	54.90	1	1,982	0.05%
2021/12/07	5	55.54	8	55.39	54.00	-3	1,929	-0.16%
2021/12/06	4	59.50	1.2	60.45	58.20	2.8	1,817	0.15%
2021/12/03	25.2	60.08	27	60.07	59.60	-1.8	1,681	-0.11%
2021/12/02	13	58.72	20	62.05	62.20	-7	1,365	-0.51%
2021/12/01	4	54.78	4	55.85	56.60	0	1,171	0.00%
2021/11/30	8	55.26	4	55.98	55.30	4	1,135	0.35%
2021/11/29	4	52.15	6	53.85	54.00	-2	1,067	-0.19%
2021/11/26	6	57.00	1	55.00	55.00	5	1,013	0.49%
2021/11/25	11	56.87	11	57.14	57.60	0	944	0.00%
2021/11/24	11	56.78	9	58.12	57.80	2	841	0.24%
2021/11/23	9	56.10	1	56.10	56.10	8	527	1.52%
2021/11/19	2	46.00	1	46.30	46.40	1	365	0.27%
2021/11/17	0	0.00	9	43.66	43.70	-9	339	-2.65%
2021/11/16	3	44.40	3	44.27	43.80	0	335	0.00%
2021/11/15	1	44.40	0	0.00	44.60	1	331	0.30%
2021/11/12	9	45.00	3	44.85	45.40	6	324	1.85%
2021/11/11	3	45.05	4	46.13	46.60	-1	285	-0.35%
2021/11/09	1	40.40	0	0.00	41.10	1	216	0.46%
2021/11/08	1	40.05	0	0.00	40.35	1	217	0.46%
2021/11/03	0	0.00	1	40.35	40.05	-1	228	-0.44%
2021/11/02	1	39.85	0	0.00	39.75	1	230	0.43%
2021/11/01	0	40.90	0	0.00	40.50	0	231	0.00%
2021/10/29	0	40.90	0	0.00	40.20	0	232	0.00%
2021/10/28	0	40.25	0	0.00	41.00	0	233	0.00%
2021/09/29	2	40.95	0	0.00	40.60	2	360	0.56%
2021/09/02	0	0.00	1	44.15	44.10	-1	588	-0.17%
2021/09/01	3	44.58	1	44.70	44.80	2	589	0.34%
2021/08/31	0	46.80	0	0.00	43.35	0	588	0.00%
2021/08/30	0	47.00	0	0.00	43.65	0	595	0.00%
2021/08/16	0	44.00	0	0.00	43.70	0	650	0.00%
2021/08/09	0	0.00	2	48.15	47.50	-2	686	-0.29%
2021/08/03	0	0.00	0.1	50.01	49.55	-0.1	760	-0.01%
2021/07/30	0.1	51.20	1	50.50	50.30	-0.9	773	-0.12%
2021/07/22	1	52.40	1	52.00	52.00	0	780	0.00%
2021/07/21	1	52.10	1	52.80	52.10	0	788	0.00%
2021/07/16	1	54.80	1	54.30	54.30	0	811	0.00%
2021/07/14	0	0.00	1	53.30	53.30	-1	804	-0.12%
2021/07/13	1	53.90	0	0.00	52.60	1	810	0.12%
2021/07/08	1	54.20	2	54.05	54.00	-1	944	-0.11%
2021/07/07	2	52.25	1	51.50	51.70	1	951	0.11%
2021/06/28	0	0.00	1	52.20	52.40	-1	1,131	-0.09%
2021/06/24	2	53.10	0	0.00	53.00	2	1,142	0.18%
2021/06/22	0	0.00	4	54.93	53.80	-4	1,130	-0.35%
2021/06/21	5	54.52	1	56.20	55.00	4	1,095	0.37%
2021/06/18	2	53.55	0	0.00	54.70	2	1,008	0.20%
2021/06/16	1	49.90	0	0.00	49.10	1	965	0.10%
2021/06/15	0	0.00	1	48.80	49.95	-1	970	-0.10%
2021/06/09	0	0.00	1	48.65	48.35	-1	1,017	-0.10%
2021/06/08	0	0.00	1.6	49.33	49.45	-1.6	1,017	-0.16%
2021/06/07	1	49.35	1	49.25	49.00	0	1,020	0.00%
2021/06/03	0	0.00	3	49.67	49.40	-3	1,024	-0.29%
2021/06/02	1	50.20	1	50.60	49.60	0	1,026	0.00%
2021/06/01	1	49.70	0	0.00	50.50	1	1,012	0.10%
2021/05/31	1	48.50	0	0.00	48.70	1	1,005	0.10%
2021/05/28	1	46.55	0	0.00	46.80	1	997	0.10%
2021/05/27	0	0.00	1	46.15	45.80	-1	998	-0.10%
2021/05/26	1	46.40	1	46.65	46.25	0	1,004	0.00%
2021/05/25	2	45.98	0	0.00	46.60	2	1,003	0.20%
2021/05/19	0	0.00	1	45.20	44.80	-1	1,012	-0.10%
2021/05/18	2	43.15	0	0.00	45.00	2	1,019	0.20%
2021/05/17	1	43.00	4	41.10	40.95	-3	1,010	-0.30%
2021/05/13	2	40.58	8	42.51	44.30	-6	996	-0.60%
2021/05/12	0	0.00	1	46.95	45.00	-1	979	-0.10%
2021/05/05	0	0.00	0.1	57.00	56.10	-0.1	931	-0.01%
2021/05/04	0.1	56.30	0	0.00	56.00	0.1	930	0.01%
2021/04/26	1	62.90	0	0.00	62.10	1	938	0.11%
2021/04/23	0	0.00	1	61.80	63.00	-1	939	-0.11%
2021/04/22	0	0.00	1	62.70	62.10	-1	957	-0.10%
2021/04/21	4	64.33	0	0.00	64.20	4	968	0.41%
2021/04/20	0	0.00	1	65.00	65.10	-1	978	-0.10%
2021/04/19	5	65.40	1	64.60	65.20	4	1,025	0.39%
2021/04/15	0	0.00	10	66.88	66.30	-10	1,053	-0.95%
2021/04/14	12	66.28	0	0.00	67.50	12	1,027	1.17%
2021/04/13	1	63.40	10	64.62	65.70	-9	949	-0.95%
2021/04/12	2	63.45	3	63.87	63.70	-1	958	-0.10%
2021/04/09	3	64.17	0	0.00	64.00	3	961	0.31%
2021/04/08	5	64.80	0	0.00	64.60	5	967	0.52%
2021/04/07	1	64.30	2	64.30	64.50	-1	960	-0.11%
2021/04/01	6	65.73	5	66.14	65.60	1	940	0.11%
2021/03/31	19	65.79	11	65.85	66.00	8	907	0.88%
2021/03/30	0	61.00	1	60.50	63.30	-1	806	-0.12%
2021/03/29	0	63.70	0	0.00	60.40	0	791	0.00%
2021/03/26	0	61.30	0	0.00	60.20	0	796	0.00%
2021/03/16	1	62.90	2	61.60	63.80	-1	823	-0.12%
2021/03/11	0	0.00	1	61.10	61.00	-1	834	-0.12%
2021/03/10	0	60.90	1	59.50	60.50	-1	847	-0.12%
2021/03/09	1	59.30	0	0.00	59.00	1	855	0.12%
2021/02/26	2	60.70	0	0.00	60.30	2	1,078	0.19%
2021/02/19	1	60.20	1	60.30	60.30	0	1,432	0.00%
2021/02/03	0	0.00	1	55.70	55.30	-1	1,749	-0.06%
2021/02/01	1	55.80	0	0.00	55.40	1	1,826	0.05%
2021/01/28	0	0.00	1	58.90	57.90	-1	1,865	-0.05%
2021/01/27	1	58.80	0	0.00	59.00	1	1,874	0.05%
2021/01/25	0	0.00	2	59.30	59.20	-2	1,924	-0.10%
2021/01/22	1	58.60	1	58.90	58.60	0	1,932	0.00%
2021/01/21	2	57.95	2	58.00	58.10	0	1,944	0.00%
2021/01/15	1	65.50	2	64.50	64.50	-1	1,937	-0.05%
2021/01/14	2	66.25	2	66.65	66.20	0	1,922	0.00%
2021/01/13	0	0.00	6	66.68	65.90	-6	1,888	-0.32%
2021/01/12	4	66.55	3	66.00	65.10	1	1,871	0.05%
2021/01/11	0	0.00	1	65.70	65.50	-1	1,826	-0.05%
2021/01/08	3	66.00	3	65.80	65.90	0	1,830	0.00%
2021/01/07	1	64.60	0	0.00	64.60	1	1,801	0.06%
2021/01/06	1	64.10	0	0.00	64.30	1	1,808	0.06%
2021/01/05	1	64.70	7	64.57	65.60	-6	1,790	-0.34%
2020/12/31	2	62.55	12	62.41	62.30	-10	1,770	-0.56%
2020/12/30	4	63.50	4	63.30	63.30	0	1,771	0.00%
2020/12/29	8	64.11	0	0.00	63.80	8	1,808	0.44%
2020/12/28	5	64.44	1	64.10	64.10	4	1,877	0.21%
2020/12/24	1	64.80	0	0.00	64.50	1	1,911	0.05%
2020/12/21	0	0.00	2	64.95	64.80	-2	1,992	-0.10%
2020/12/16	1	66.20	1	65.70	65.40	0	1,990	0.00%
2020/12/15	1	65.00	0	0.00	64.40	1	1,987	0.05%
2020/12/14	0	0.00	5	64.84	64.50	-5	1,989	-0.25%
2020/12/11	2	64.10	0	0.00	64.20	2	1,996	0.10%
2020/12/10	0	0.00	1	65.40	65.70	-1	1,999	-0.05%
2020/12/09	0	0.00	1	67.50	66.70	-1	2,011	-0.05%
2020/12/08	3	66.30	0	0.00	66.50	3	2,009	0.15%
2020/12/07	0	0.00	3	66.33	65.60	-3	2,012	-0.15%
2020/12/04	1	67.50	1	67.10	66.80	0	2,002	0.00%
2020/12/03	2	68.65	1	68.50	67.60	1	2,007	0.05%
2020/12/02	0	0.00	1	67.90	68.10	-1	2,007	-0.05%
2020/12/01	12	69.28	2	68.60	68.30	10	2,002	0.50%
2020/11/30	4	69.00	4	69.00	69.40	0	1,983	0.00%
2020/11/27	5	68.06	4	65.93	68.40	1	1,910	0.05%
2020/11/26	8	65.26	5	64.80	64.90	3	1,859	0.16%
2020/11/25	0	0.00	12	65.66	65.00	-12	1,858	-0.65%
2020/11/24	1	67.30	3	67.80	66.40	-2	1,834	-0.11%
2020/11/23	4	68.03	0.3	68.00	67.90	3.7	1,810	0.20%
2020/11/20	2	68.95	0	0.00	68.40	2	1,830	0.11%
2020/11/19	2	69.20	5	68.62	69.10	-3	1,814	-0.17%
2020/11/18	59.3	69.20	50	68.74	68.50	9.3	1,780	0.52%
2020/11/17	0	0.00	1	64.20	64.40	-1	1,626	-0.06%
2020/11/16	1	65.10	0	0.00	64.90	1	1,688	0.06%
2020/11/13	2	64.10	1	64.30	64.50	1	1,692	0.06%
2020/11/12	9	65.81	9.2	66.37	65.70	-0.2	1,655	-0.01%
2020/11/10	0	0.00	4	62.83	62.20	-4	1,449	-0.28%
2020/11/09	1	60.80	1	61.40	61.80	0	1,435	0.00%
2020/11/06	1	59.50	12	59.25	59.60	-11	1,420	-0.77%
2020/11/05	10	58.10	2	58.40	58.10	8	1,415	0.57%
2020/11/03	12	57.97	15	57.87	57.80	-3	1,473	-0.20%
2020/11/02	3	55.03	0	0.00	55.00	3	1,460	0.21%
2020/10/30	2	56.95	1	56.90	56.60	1	1,457	0.07%
2020/10/29	0	0.00	3	56.80	56.70	-3	1,469	-0.20%
2020/10/28	2	58.10	0	0.00	57.60	2	1,532	0.13%
2020/10/26	1	60.20	0	0.00	60.00	1	1,559	0.06%
2020/10/21	1	61.60	0	0.00	61.90	1	1,665	0.06%
2020/10/19	2	62.00	0	0.00	62.10	2	1,730	0.12%
2020/10/14	2	63.20	4	63.78	63.40	-2	1,834	-0.11%
2020/10/13	2	62.50	6	62.82	62.50	-4	1,895	-0.21%
2020/10/12	0	0.00	1	63.40	63.50	-1	1,934	-0.05%
2020/10/08	7	64.74	1	64.40	64.20	6	2,100	0.29%
2020/10/07	5	65.04	5	65.40	64.80	0	2,129	0.00%
2020/10/06	1	65.80	0	0.00	65.40	1	2,178	0.05%
2020/10/05	2	64.70	3	63.63	65.70	-1	2,251	-0.04%
2020/09/29	1	61.00	0	0.00	60.30	1	2,440	0.04%
2020/09/25	0	0.00	2	56.80	56.20	-2	2,815	-0.07%
2020/09/24	2	61.05	1	60.90	60.10	1	2,847	0.04%
2020/09/23	0	0.00	1	63.20	62.70	-1	2,871	-0.03%
2020/09/22	1	63.10	1	62.90	63.00	0	2,912	0.00%
2020/09/17	0	0.00	4	65.15	65.00	-4	3,012	-0.13%
2020/09/15	6	64.57	2	64.40	64.00	4	3,053	0.13%
2020/09/14	2	64.80	15	65.29	65.00	-13	3,082	-0.42%
2020/09/11	3	62.90	0	0.00	62.40	3	3,089	0.10%
2020/09/09	1	62.20	0	0.00	64.00	1	3,139	0.03%
2020/09/08	5	63.02	4	62.80	63.00	1	3,159	0.03%
2020/09/07	8	64.64	0	0.00	63.80	8	3,194	0.25%
2020/09/04	0	0.00	1	66.00	66.10	-1	3,218	-0.03%
2020/09/03	2	67.20	1	68.70	67.20	1	3,237	0.03%
2020/09/01	2	67.30	1	66.50	66.90	1	3,325	0.03%
2020/08/31	1	66.80	0	0.00	66.80	1	3,403	0.03%
2020/08/28	1	67.40	0	0.00	67.30	1	3,448	0.03%
2020/08/27	2	67.80	0	0.00	67.20	2	3,487	0.06%
2020/08/26	0	0.00	3	69.07	69.00	-3	3,658	-0.08%
2020/08/25	1	66.60	2	67.50	66.80	-1	3,637	-0.03%
2020/08/24	3	67.50	1	68.50	67.20	2	3,693	0.05%
2020/08/21	3	66.57	0	0.00	67.30	3	3,710	0.08%
2020/08/20	1	66.20	0	0.00	65.40	1	3,746	0.03%
2020/08/19	4	74.95	1	73.40	72.60	3	3,790	0.08%
2020/08/17	1	77.00	1	76.60	76.30	0	3,839	0.00%
2020/08/14	1	75.20	5	75.80	76.10	-4	3,873	-0.10%
2020/08/13	4	75.20	0	0.00	75.10	4	3,893	0.10%
2020/08/12	8	77.15	8	76.75	76.10	0	3,914	0.00%
2020/08/11	2	77.20	1	78.40	76.00	1	3,950	0.03%
2020/08/10	2	78.45	0	0.00	78.30	2	4,018	0.05%
2020/08/07	1	80.00	1	79.60	79.50	0	4,125	0.00%
2020/08/06	0	0.00	2	77.50	77.40	-2	4,122	-0.05%
2020/08/05	1	79.00	0	0.00	78.60	1	4,167	0.02%
2020/08/03	1	78.20	0	0.00	78.40	1	4,296	0.02%
2020/07/31	8	80.79	4	81.60	82.00	4	4,366	0.09%
2020/07/30	2	80.40	2	80.00	81.10	0	4,442	0.00%
2020/07/29	2	78.50	2	79.20	78.90	0	4,670	0.00%
2020/07/28	2	81.30	4	77.90	77.00	-2	4,731	-0.04%
2020/07/27	1	82.40	0	0.00	80.10	1	4,772	0.02%
2020/07/24	1	81.80	0	0.00	82.00	1	4,999	0.02%
2020/07/23	0	0.00	3	83.90	83.80	-3	5,474	-0.05%
2020/07/22	1	85.10	1	84.70	85.10	0	5,504	0.00%
2020/07/21	4	84.33	2	84.35	84.70	2	5,508	0.04%
2020/07/20	3	82.77	14	82.14	82.40	-11	5,548	-0.20%
2020/07/17	4	85.40	0	0.00	84.40	4	5,552	0.07%
2020/07/16	10	87.30	2	86.90	87.00	8	5,584	0.14%
2020/07/15	12	89.82	11	88.53	87.40	1	5,595	0.02%
2020/07/14	1	86.80	2	86.90	87.50	-1	5,562	-0.02%
2020/07/13	2	87.05	0	0.00	86.50	2	5,645	0.04%
2020/07/10	7	87.00	2	87.30	86.50	5	5,669	0.09%
2020/07/09	1	90.20	12	92.25	90.20	-11	5,663	-0.19%
2020/07/08	23	91.61	10	91.58	91.70	13	5,700	0.23%
2020/07/07	15	92.82	29	93.22	92.20	-14	5,743	-0.24%
2020/07/06	18	89.75	0	0.00	90.50	18	5,507	0.33%
2020/07/03	3	88.97	2	88.05	88.10	1	5,512	0.02%
2020/07/02	1	90.30	1	89.50	89.40	0	5,676	0.00%
2020/07/01	0	0.00	1	91.20	90.10	-1	5,836	-0.02%
2020/06/30	1	90.60	3	90.60	90.60	-2	5,904	-0.03%
2020/06/29	3	90.03	1	89.60	89.70	2	5,942	0.03%
2020/06/24	2	89.00	1	88.60	88.60	1	5,986	0.02%
2020/06/23	2	88.95	0	0.00	88.60	2	6,074	0.03%
2020/06/22	0	0.00	1	88.50	88.30	-1	6,213	-0.02%
2020/06/19	2	88.80	0	0.00	89.00	2	6,400	0.03%
2020/06/18	2	89.00	2	88.65	88.60	0	6,555	0.00%
2020/06/16	0	0.00	1	90.50	90.20	-1	6,780	-0.01%
2020/06/15	1	87.60	3	88.30	87.60	-2	7,043	-0.03%
2020/06/12	2	87.50	4	87.30	88.00	-2	7,310	-0.03%
2020/06/11	2	90.30	1	90.60	89.60	1	7,479	0.01%
2020/06/10	0	0.00	5	91.16	91.10	-5	7,712	-0.06%
2020/06/09	3	92.63	1	92.70	91.20	2	7,911	0.03%
2020/06/08	8	93.31	5	93.40	92.60	3	8,061	0.04%
2020/06/05	7	93.79	4	93.83	94.60	3	8,267	0.04%
2020/06/04	0	0.00	3	94.20	93.50	-3	8,463	-0.04%
2020/06/03	1	93.20	3	93.13	93.20	-2	8,549	-0.02%
2020/06/02	4	94.63	19	93.70	91.90	-15	8,694	-0.17%
2020/06/01	5	90.16	0	0.00	90.40	5	8,949	0.06%
2020/05/29	6	90.18	17	89.58	89.00	-11	9,020	-0.12%
2020/05/28	7	90.61	4	90.63	89.80	3	9,091	0.03%
2020/05/27	3	92.63	6	92.57	90.90	-3	9,238	-0.03%
2020/05/26	9	91.78	14	92.74	92.70	-5	9,535	-0.05%
2020/05/25	6	90.00	7	89.66	89.80	-1	9,889	-0.01%
2020/05/22	5	91.90	2	90.70	90.80	3	10,018	0.03%
2020/05/21	10	91.78	4	91.23	92.00	6	9,998	0.06%
2020/05/20	5	90.76	0	0.00	90.50	5	9,983	0.05%
2020/05/19	7	92.83	3	92.00	91.80	4	9,972	0.04%
2020/05/18	2	91.30	6	91.13	90.90	-4	9,965	-0.04%
2020/05/15	12	91.48	13	91.08	90.30	-1	9,945	-0.01%
2020/05/14	10	94.78	6	95.07	92.60	4	9,870	0.04%
2020/05/13	7	93.34	7.2	93.06	93.70	-0.2	9,811	0.00%
2020/05/12	4	95.05	7	95.26	93.90	-3	9,963	-0.03%
2020/05/11	15	96.11	8	95.60	95.30	7	9,941	0.07%
2020/05/08	6	96.03	6	95.90	94.60	0	9,931	0.00%
2020/05/07	11	98.24	2	98.70	96.90	9	9,868	0.09%
2020/05/06	6	97.60	12	98.21	98.20	-6	9,762	-0.06%
2020/05/05	8	100.59	15	99.51	98.50	-7	9,741	-0.07%
2020/05/04	2	96.60	1	96.80	98.00	1	9,542	0.01%
2020/04/30	12	97.48	2	97.20	96.70	10	9,499	0.11%
2020/04/29	16	99.54	4	99.53	97.00	12	9,497	0.13%
2020/04/28	14	97.35	39	97.87	99.20	-25	9,332	-0.27%
2020/04/27	1.2	90.57	4	91.15	90.90	-2.8	8,871	-0.03%
2020/04/24	1	89.50	0	0.00	90.00	1	8,832	0.01%
2020/04/23	5	89.62	5	90.06	90.00	0	8,807	0.00%
2020/04/22	7	88.21	10	87.68	88.00	-3	8,741	-0.03%
2020/04/21	7	90.67	10	90.22	87.90	-3	8,709	-0.03%
2020/04/20	3	88.90	0	0.00	89.30	3	8,631	0.03%
2020/04/17	11	90.72	2	91.00	88.10	9	8,629	0.10%
2020/04/16	17	92.12	13	91.88	90.80	4	8,588	0.05%
2020/04/15	16	91.31	12	91.20	91.10	4	8,512	0.05%
2020/04/14	5	90.34	5	90.54	91.30	0	8,509	0.00%
2020/04/13	9	91.99	10	90.96	90.10	-1	8,521	-0.01%
2020/04/10	7	89.49	11	90.98	90.60	-4	8,423	-0.05%
2020/04/09	10	88.45	16	88.55	87.50	-6	8,305	-0.07%
2020/04/08	4	90.33	9	90.33	90.60	-5	8,261	-0.06%
2020/04/07	15	92.02	12	90.51	90.10	3	8,198	0.04%
2020/04/06	5	90.62	7	90.10	91.80	-2	8,011	-0.02%
2020/04/01	3	88.17	3	87.77	87.60	0	7,877	0.00%
2020/03/31	5	87.70	5	87.38	86.70	0	7,985	0.00%
2020/03/30	8	87.35	9	87.97	87.10	-1	7,973	-0.01%
2020/03/27	10	88.49	6	86.30	84.70	4	8,009	0.05%
2020/03/26	6	85.52	10	86.21	88.00	-4	8,005	-0.05%
2020/03/25	13	87.41	14	87.14	84.00	-1	7,898	-0.01%
2020/03/24	8	84.70	13	84.40	84.90	-5	7,733	-0.06%
2020/03/23	2	78.40	3	75.43	80.00	-1	7,629	-0.01%
2020/03/20	10	75.53	15	75.83	77.00	-5	7,849	-0.06%
2020/03/19	17	73.76	16	74.83	70.00	1	8,024	0.01%
2020/03/18	23	80.87	12	79.58	77.70	11	7,779	0.14%
2020/03/17	5	78.78	5	80.16	79.80	0	7,527	0.00%
2020/03/16	12	84.48	8	81.89	77.00	4	7,345	0.05%
2020/03/13	6	78.78	3	77.40	85.00	3	7,123	0.04%
2020/03/12	25	84.04	6	86.27	84.30	19	6,970	0.27%
2020/03/11	19	91.74	18	90.13	88.80	1	6,873	0.01%
2020/03/10	8	87.58	14	88.56	91.00	-6	6,670	-0.09%
2020/03/09	9	86.84	7	85.47	84.10	2	6,453	0.03%
2020/03/06	10	90.13	5	89.42	89.90	5	6,382	0.08%
2020/03/05	12	89.30	14	88.96	89.20	-2	6,342	-0.03%
2020/03/04	0	0.00	4	83.18	83.60	-4	6,476	-0.06%
2020/03/03	7	84.59	6	84.25	82.50	1	6,458	0.02%
2020/03/02	5	82.00	17	80.65	82.10	-12	6,374	-0.19%
2020/02/27	13	85.67	17	83.65	79.70	-4	6,266	-0.06%
2020/02/26	33	83.26	41	84.00	86.90	-8	6,006	-0.13%
2020/02/25	7	77.93	4	78.03	79.00	3	5,555	0.05%
2020/02/20	1	75.60	0	0.00	75.20	1	5,588	0.02%
2020/02/19	1	75.00	0	0.00	74.90	1	5,672	0.02%
2020/02/17	2	76.50	0	0.00	76.40	2	5,816	0.03%
2020/02/14	11	77.54	5	77.64	77.70	6	5,862	0.10%
2020/02/13	9	79.40	2	80.35	77.10	7	5,845	0.12%
2020/02/12	1	75.80	1	76.10	75.60	0	5,704	0.00%
2020/02/11	4	76.48	4	75.68	75.60	0	5,831	0.00%
2020/02/06	5	77.00	6	77.02	77.20	-1	6,246	-0.02%
2020/02/05	3	74.40	2	73.80	74.50	1	6,232	0.02%
2020/01/31	1	76.20	1	76.30	76.80	0	6,410	0.00%
2020/01/30	3	80.73	4	81.13	80.10	-1	6,575	-0.02%
2020/01/20	1	89.00	0	0.00	89.00	1	6,625	0.02%
2020/01/17	1	89.50	0	0.00	89.50	1	6,804	0.01%
2020/01/14	0	0.00	1	91.10	91.10	-1	7,415	-0.01%
2020/01/13	2	89.30	4	89.95	90.50	-2	7,440	-0.03%
2020/01/10	4	88.03	1	89.60	88.00	3	7,504	0.04%
2020/01/09	1	90.90	1	90.00	90.00	0	7,496	0.00%
2020/01/08	1	90.40	2	90.80	89.90	-1	7,601	-0.01%
2020/01/07	5	92.66	3	91.90	91.90	2	7,621	0.03%
2020/01/06	2	91.70	0	0.00	91.60	2	7,678	0.03%
2020/01/03	0	0.00	1	93.70	94.20	-1	7,785	-0.01%
2020/01/02	0	0.00	1	96.50	96.00	-1	7,952	-0.01%
2019/12/31	1	94.60	1	94.60	94.70	0	8,302	0.00%
2019/12/30	0	0.00	3	94.30	94.50	-3	8,535	-0.04%
2019/12/27	0	0.00	4	95.30	95.00	-4	8,834	-0.05%
2019/12/26	17	98.61	10	97.72	96.00	7	8,889	0.08%
2019/12/25	2	97.80	3	97.13	97.00	-1	8,756	-0.01%
2019/12/24	7	97.17	7	97.40	97.60	0	8,898	0.00%
2019/12/23	5	96.90	7	96.43	95.00	-2	8,878	-0.02%
2019/12/20	1	95.20	0	0.00	95.50	1	8,867	0.01%
2019/12/19	1	95.00	1	95.00	95.50	0	8,965	0.00%
2019/12/18	4	94.73	0	0.00	94.10	4	9,095	0.04%
2019/12/17	20	97.78	26	98.18	95.60	-6	9,503	-0.06%
2019/12/16	40	95.90	38	95.51	95.40	2	9,286	0.02%
2019/12/12	1	92.50	0	0.00	91.40	1	9,402	0.01%
2019/12/11	1	91.30	0	0.00	91.50	1	9,484	0.01%
2019/12/10	0	0.00	2	93.10	92.70	-2	9,607	-0.02%
2019/12/09	7	94.50	14	94.37	93.80	-7	9,898	-0.07%
2019/12/06	2	93.95	3	93.83	93.10	-1	9,987	-0.01%
2019/12/05	12	92.58	4	92.93	93.20	8	10,004	0.08%
2019/12/04	3	91.47	2	91.70	91.10	1	10,187	0.01%
2019/12/03	1	91.00	0	0.00	90.80	1	10,373	0.01%
2019/12/02	3	93.53	4	91.50	92.00	-1	10,553	-0.01%
2019/11/29	37	96.89	34	96.88	93.00	3	10,837	0.03%
2019/11/28	4	92.33	2	92.15	93.00	2	10,567	0.02%
2019/11/27	2	92.20	2	92.35	91.80	0	10,976	0.00%
2019/11/26	0	0.00	3	92.13	91.00	-3	11,262	-0.03%
2019/11/25	11	90.69	8	90.61	90.20	3	11,385	0.03%
2019/11/22	1	89.20	1	88.00	88.00	0	11,524	0.00%
2019/11/21	0	0.00	2	87.65	88.90	-2	11,884	-0.02%
2019/11/20	4	87.55	1	87.10	87.80	3	12,429	0.02%
2019/11/19	2	90.40	2	90.80	89.90	0	12,550	0.00%
2019/11/18	2	90.10	2	89.25	90.90	0	12,826	0.00%
2019/11/15	5	90.96	2	90.20	90.20	3	13,084	0.02%
2019/11/14	5	92.66	4	93.10	91.40	1	13,242	0.01%
2019/11/13	2	94.15	3	94.17	94.70	-1	13,400	-0.01%
2019/11/12	2	93.00	2	92.90	93.80	0	13,731	0.00%
2019/11/11	4	93.83	3	92.00	92.00	1	14,183	0.01%
2019/11/08	7	94.30	4	94.30	94.30	3	14,793	0.02%
2019/11/07	4	93.83	3	94.73	92.90	1	15,392	0.01%
2019/11/06	19	97.63	13	96.67	95.50	6	15,765	0.04%
2019/11/05	5	94.72	17	95.61	96.00	-12	15,825	-0.08%
2019/11/04	7	93.10	8	92.73	92.80	-1	15,816	-0.01%
2019/11/01	13	90.93	6	91.30	92.20	7	15,865	0.04%
2019/10/31	7	90.90	2	90.50	90.60	5	15,969	0.03%
2019/10/30	4	92.93	5	92.60	92.80	-1	16,076	-0.01%
2019/10/29	9	94.13	8	97.10	92.80	1	16,206	0.01%
2019/10/28	5	98.52	4	99.00	97.80	1	16,139	0.01%
2019/10/25	15	98.85	23	99.44	97.80	-8	16,135	-0.05%
2019/10/24	7	97.91	1	98.50	98.00	6	16,112	0.04%
2019/10/23	5	99.88	8	99.04	97.60	-3	16,129	-0.02%
2019/10/22	14	98.96	15	99.19	100.50	-1	16,011	-0.01%
2019/10/21	5	96.14	0	0.00	95.80	5	16,012	0.03%
2019/10/18	4	96.80	10	97.16	97.00	-6	16,083	-0.04%
2019/10/17	0	0.00	1	93.60	95.90	-1	16,075	-0.01%
2019/10/16	6	95.55	6	95.87	93.60	0	16,133	0.00%
2019/10/15	12	96.37	6	97.35	95.60	6	16,127	0.04%
2019/10/14	45	99.92	47	97.90	96.90	-2	16,236	-0.01%
2019/10/09	11	97.62	13	98.45	97.30	-2	16,162	-0.01%
2019/10/08	16	99.35	16	98.83	97.50	0	16,156	0.00%
2019/10/07	17	100.15	36	100.53	99.80	-19	16,067	-0.12%
2019/10/04	29	97.10	23	95.86	95.10	6	15,759	0.04%
2019/10/03	20	94.71	33	95.23	96.50	-13	15,622	-0.08%
2019/10/02	1	91.50	6	92.13	92.30	-5	15,378	-0.03%
2019/09/27	12	89.35	15	89.91	89.70	-3	15,448	-0.02%
2019/09/26	8	92.51	7	91.93	91.00	1	15,364	0.01%
2019/09/25	11	91.60	21	91.84	91.20	-10	15,396	-0.06%
2019/09/24	33	94.91	17	95.10	92.20	16	15,598	0.10%
2019/09/23	62	95.15	50	94.28	94.20	12	15,578	0.08%
2019/09/20	45	93.64	76	93.25	96.30	-31	15,538	-0.20%
2019/09/19	25	89.13	5	89.34	89.00	20	15,258	0.13%
2019/09/18	106	89.14	111	87.46	89.20	-5	15,388	-0.03%	大買/大賣/
2019/09/17	22	88.20	16	88.09	86.60	6	15,311	0.04%
2019/09/16	1	90.00	6	90.85	90.40	-5	15,312	-0.03%
2019/09/12	36	91.54	35	90.58	91.00	1	15,693	0.01%
2019/09/11	99	90.37	99	87.58	91.30	0	15,835	0.00%
2019/09/10	12	90.45	12	90.13	88.60	0	15,670	0.00%
2019/09/09	16	91.03	6	91.10	91.10	10	15,735	0.06%
2019/09/06	31	92.74	36	91.73	91.00	-5	15,763	-0.03%
2019/09/05	113	93.08	115	90.65	93.30	-2	15,706	-0.01%	大買/大賣/
2019/09/04	52	90.27	65	89.99	90.40	-13	15,718	-0.08%
2019/09/03	42	90.54	14	89.31	89.70	28	15,971	0.18%
2019/09/02	21	92.83	21	93.38	94.10	0	15,784	0.00%
2019/08/30	64	101.05	49	97.73	94.10	15	15,603	0.10%
2019/08/29	15	102.70	26	102.83	104.50	-11	15,310	-0.07%
2019/08/28	16	99.25	21	99.67	99.50	-5	15,040	-0.03%
2019/08/27	26	99.67	26	99.80	98.70	0	14,919	0.00%
2019/08/26	44	99.29	19	100.12	96.50	25	14,827	0.17%
2019/08/23	21	101.63	36	100.63	102.50	-15	14,486	-0.10%
2019/08/22	25	92.50	31	93.09	95.00	-6	13,937	-0.04%
2019/08/21	15	82.81	14	83.65	86.40	1	13,830	0.01%
2019/08/20	15	86.11	16	85.75	83.60	-1	13,650	-0.01%
2019/08/19	25	83.94	19	83.98	84.00	6	13,465	0.04%
2019/08/16	23	83.11	18	83.44	84.00	5	13,304	0.04%
2019/08/15	25	82.31	23	82.35	82.60	2	13,138	0.02%
2019/08/14	15	81.28	14	82.04	83.00	1	12,923	0.01%
2019/08/13	17	77.08	21	77.06	78.80	-4	12,624	-0.03%
2019/08/12	47	72.01	49	72.14	73.10	-2	12,124	-0.02%
2019/08/08	24	65.42	23	66.51	69.30	1	11,526	0.01%
2019/08/07	25	63.13	27	63.44	63.00	-2	11,283	-0.02%
2019/08/06	3	59.10	2	58.65	62.00	1	11,240	0.01%
2019/08/05	3	61.27	3	60.27	59.50	0	11,145	0.00%
2019/08/02	6	62.42	6	61.77	60.90	0	11,223	0.00%
2019/08/01	9	63.72	15	64.19	63.90	-6	11,152	-0.05%
2019/07/31	3	60.47	8	61.79	62.90	-5	11,202	-0.04%
2019/07/30	18	60.58	5	60.88	58.80	13	11,277	0.12%
2019/07/29	1	63.10	0	0.00	62.90	1	11,281	0.01%
2019/07/26	7	63.27	15	63.49	62.80	-8	11,471	-0.07%
2019/07/25	5	62.58	6	62.53	62.80	-1	11,385	-0.01%
2019/07/24	8	61.79	9	62.27	62.60	-1	11,330	-0.01%
2019/07/23	37	61.15	51	61.85	61.10	-14	11,231	-0.12%
2019/07/22	29	59.03	20	58.86	59.50	9	10,977	0.08%
2019/07/19	13	57.74	6	57.70	57.60	7	10,913	0.06%
2019/07/18	9	57.49	4	57.45	57.30	5	10,868	0.05%
2019/07/17	7	59.19	27.1	59.26	59.10	-20.1	10,796	-0.19%
2019/07/16	13	62.30	4	62.28	61.50	9	10,708	0.08%
2019/07/15	12	63.43	14	63.38	64.00	-2	10,593	-0.02%
2019/07/12	12	63.08	10	63.55	63.00	2	10,628	0.02%
2019/07/11	11	63.12	11	62.91	62.90	0	10,841	0.00%
2019/07/10	5	61.08	16	61.09	61.50	-11	11,154	-0.10%
2019/07/09	9	59.91	12	60.18	59.80	-3	11,151	-0.03%
2019/07/08	14	61.90	10	62.19	62.00	4	11,535	0.03%
2019/07/05	11	62.89	13	63.30	62.50	-2	11,722	-0.02%
2019/07/04	2	61.80	3	61.70	61.30	-1	11,745	-0.01%
2019/07/03	13	64.15	14	64.53	63.20	-1	11,991	-0.01%
2019/07/02	7	65.74	5	66.50	64.80	2	12,050	0.02%
2019/07/01	13	66.18	17	64.89	64.80	-4	12,119	-0.03%
2019/06/28	1	62.10	5	61.80	61.80	-4	12,219	-0.03%
2019/06/27	4	63.10	3	62.17	62.00	1	12,399	0.01%
2019/06/26	31	62.19	28	60.73	62.70	3	12,304	0.02%
2019/06/25	26	62.45	13	62.50	61.20	13	12,128	0.11%
2019/06/24	4	59.95	4	59.88	61.10	0	11,920	0.00%
2019/06/21	83	61.32	87	62.47	61.10	-4	11,847	-0.03%
2019/06/20	12	61.79	57	60.33	63.40	-45	11,615	-0.39%
2019/06/19	16	60.04	21	59.22	58.50	-5	11,369	-0.04%
2019/06/18	15	58.93	13	58.80	56.70	2	11,234	0.02%
2019/06/17	20	59.54	8	59.21	60.10	12	11,231	0.11%
2019/06/14	15	58.47	19	57.94	58.70	-4	11,073	-0.04%
2019/06/13	6	58.80	8	58.29	58.00	-2	10,957	-0.02%
2019/06/12	14	57.72	14	58.28	59.00	0	10,794	0.00%
2019/06/11	19	57.91	9	57.52	57.50	10	10,554	0.09%
2019/06/10	3	53.67	11	52.71	54.80	-8	10,059	-0.08%
2019/06/06	5	48.39	3	49.35	49.90	2	9,846	0.02%
2019/06/05	10	48.40	1	48.15	48.15	9	9,730	0.09%
2019/06/03	21	47.23	20	47.70	46.90	1	9,617	0.01%
2019/05/31	8	48.66	5	48.72	48.70	3	9,743	0.03%
2019/05/30	11	47.01	13	46.74	47.20	-2	9,599	-0.02%
2019/05/29	3	46.60	0	0.00	46.30	3	9,596	0.03%
2019/05/28	0	0.00	1	47.50	47.50	-1	9,627	-0.01%
2019/05/27	1	48.40	2	48.30	46.75	-1	9,734	-0.01%
2019/05/24	13	49.06	12	48.91	48.90	1	9,861	0.01%
2019/05/22	76	50.69	39	49.37	49.35	37	9,720	0.38%
2019/05/21	6	49.98	6	49.04	50.70	0	9,634	0.00%
2019/05/20	6	48.36	7	48.27	47.90	-1	9,479	-0.01%
2019/05/17	5	51.38	7	52.26	50.50	-2	9,331	-0.02%
2019/05/16	2	56.65	3	57.40	54.50	-1	9,202	-0.01%
2019/05/15	4	56.35	5	56.82	57.50	-1	9,122	-0.01%
2019/05/14	9	54.92	16	53.42	55.50	-7	8,926	-0.08%
2019/05/13	3	53.10	3	53.53	52.10	0	8,773	0.00%
2019/05/10	23	54.07	30	54.12	54.00	-7	8,788	-0.08%
2019/05/09	17	55.57	23	55.02	54.30	-6	8,664	-0.07%
2019/05/08	37	56.62	16	56.01	57.50	21	8,634	0.24%
2019/05/07	10	58.20	10	57.36	55.00	0	8,405	0.00%
2019/05/06	6	60.10	4	61.90	58.60	2	8,198	0.02%
2019/05/03	9	63.17	13	62.29	62.50	-4	8,044	-0.05%
2019/05/02	4	62.15	7	62.93	63.60	-3	7,822	-0.04%
2019/04/30	1	58.30	1	61.00	62.00	0	7,819	0.00%
2019/04/29	8	62.35	11	58.65	58.70	-3	7,862	-0.04%
2019/04/26	4	60.20	0	0.00	61.30	4	7,920	0.05%
2019/04/25	2	61.75	3	62.37	60.00	-1	7,981	-0.01%
2019/04/24	9	60.91	2	62.00	61.00	7	8,074	0.09%
2019/04/23	1	58.50	5	58.16	58.50	-4	8,183	-0.05%
2019/04/22	2	62.50	6	61.93	60.80	-4	8,490	-0.05%
2019/04/19	1	60.70	5	63.56	60.70	-4	8,704	-0.05%
2019/04/18	6	64.10	7	64.14	63.80	-1	9,006	-0.01%
2019/04/17	32	62.45	22	62.98	66.90	10	9,317	0.11%
2019/04/16	21	61.27	23	61.37	62.00	-2	9,335	-0.02%
2019/04/15	1	56.40	3	57.73	58.60	-2	8,995	-0.02%
2019/04/12	20	52.04	25	52.74	53.30	-5	8,983	-0.06%
2019/04/11	46	50.50	46	49.27	49.40	0	8,634	0.00%
2019/04/10	7	48.29	5	48.60	48.35	2	8,412	0.02%
2019/04/09	24	48.89	18	48.97	49.60	6	8,328	0.07%
2019/04/08	3	46.57	3	47.52	48.15	0	8,086	0.00%
2019/04/03	4	43.95	7	43.84	43.80	-3	8,052	-0.04%
2019/04/02	14	42.19	15	43.18	43.55	-1	8,075	-0.01%
2019/04/01	5	38.81	12	39.10	39.70	-7	8,016	-0.09%
2019/03/28	2	36.55	4	37.60	36.30	-2	8,027	-0.02%
2019/03/27	3	36.83	0	0.00	37.05	3	8,119	0.04%
2019/03/22	18	37.25	23	38.23	36.55	-5	8,669	-0.06%
2019/03/21	17	36.88	14	36.76	36.95	3	8,582	0.03%
2019/03/20	5	35.95	2	35.55	35.55	3	8,619	0.03%
2019/03/19	2	34.50	4	34.74	34.30	-2	8,513	-0.02%
2019/03/18	1	33.80	0	0.00	34.20	1	8,445	0.01%
2019/03/15	7	33.96	6	34.18	33.80	1	8,432	0.01%
2019/03/14	6	33.75	8	33.90	33.45	-2	8,413	-0.02%
2019/03/12	5	34.10	5	34.60	33.80	0	8,435	0.00%
2019/03/11	1	34.30	0	0.00	34.10	1	8,427	0.01%
2019/03/08	30	33.82	32	33.83	33.95	-2	8,430	-0.02%
2019/03/07	8	34.39	7	34.11	33.40	1	8,379	0.01%
2019/03/06	24	35.51	23	35.90	35.00	1	8,268	0.01%
2019/03/05	7	34.97	7	35.16	34.90	0	8,060	0.00%
2019/02/27	13	35.70	10	36.23	35.50	3	7,976	0.04%
2019/02/26	16	37.39	17	38.48	36.00	-1	7,885	-0.01%
2019/02/25	18	35.39	32	35.48	37.50	-14	7,609	-0.18%
2019/02/22	5	34.10	7	34.39	34.10	-2	7,341	-0.03%
2019/02/21	17	34.17	22	34.44	34.15	-5	7,289	-0.07%
2019/02/19	1	33.75	2	33.80	33.70	-1	7,169	-0.01%
2019/02/15	7	33.45	7	32.95	33.15	0	7,080	0.00%
2019/02/14	13	34.04	14	34.38	33.80	-1	7,026	-0.01%
2019/02/13	7	34.95	9	34.02	33.60	-2	6,930	-0.03%
2019/02/12	18	35.01	16	35.47	34.80	2	6,873	0.03%
2019/02/11	14	34.23	18	34.32	35.10	-4	6,773	-0.06%
2019/01/30	23	33.40	12	33.37	33.30	11	6,671	0.16%
2019/01/29	3	33.52	2	32.45	32.70	1	6,605	0.02%
2019/01/28	13	35.40	10	36.05	34.80	3	6,478	0.05%
2019/01/25	9	35.43	10	35.51	35.20	-1	6,386	-0.02%
2019/01/24	6	34.71	6	35.08	34.80	0	6,306	0.00%
2019/01/23	4	34.44	3	34.80	35.00	1	6,257	0.02%
2019/01/22	6	35.28	7	35.94	34.70	-1	6,203	-0.02%
2019/01/21	4	35.30	3	35.25	35.30	1	6,119	0.02%
2019/01/18	13	36.49	13	37.32	36.20	0	6,020	0.00%
2019/01/17	3	36.40	7	36.90	36.60	-4	5,891	-0.07%
2019/01/16	8	37.58	6	37.13	37.25	2	5,795	0.03%
2019/01/15	3	37.87	8	36.97	38.35	-5	5,643	-0.09%
2019/01/14	15	37.41	12	37.58	37.15	3	5,462	0.05%
2019/01/11	5	35.66	17	35.81	36.10	-12	5,073	-0.24%
2019/01/10	16	35.65	1	35.00	35.85	15	4,792	0.31%
2019/01/09	27	35.83	27	35.93	34.90	0	4,390	0.00%
2019/01/08	1	34.65	11	34.35	34.95	-10	3,940	-0.25%
2019/01/07	1	31.55	2	32.15	31.80	-1	3,550	-0.03%
2019/01/04	0	0.00	20	28.79	29.50	-20	3,422	-0.58%
2019/01/03	12	30.57	2	30.55	30.10	10	3,335	0.30%
2019/01/02	4	31.06	3	31.32	31.70	1	3,175	0.03%
2018/12/28	2	31.28	2	30.95	31.40	0	3,122	0.00%
2018/12/27	0	0.00	6	32.60	32.00	-6	3,038	-0.20%
2018/12/26	21	31.91	10	32.70	31.20	11	2,925	0.38%
2018/12/25	18	33.14	8	34.01	32.10	10	2,824	0.35%
2018/12/24	9.1	34.70	5	34.43	35.25	4.1	2,592	0.16%
2018/12/22	11	33.00	11	32.88	33.40	0	2,312	0.00%
2018/12/21	2	30.33	29	30.04	31.85	-27	2,188	-1.23%
2018/12/20	14	30.11	13	29.93	29.85	1	2,085	0.05%
2018/12/19	1	31.80	2	31.63	31.85	-1	1,952	-0.05%
2018/12/18	13	30.70	14	30.92	31.05	-1	1,724	-0.06%
2018/12/17	6	30.27	8	29.58	29.80	-2	1,532	-0.13%
2018/12/14	2	29.10	2	29.50	29.95	0	1,329	0.00%
2018/12/13	5	27.93	27	28.31	28.90	-22	1,149	-1.91%
2018/12/12	0	0.00	5	26.05	26.30	-5	938	-0.53%
2018/12/10	0	0.00	1	23.55	23.65	-1	868	-0.12%
2018/12/07	1	24.75	0	0.00	23.95	1	862	0.12%
2018/12/06	0	0.00	1	24.55	24.35	-1	837	-0.12%
2018/12/05	1	23.50	1	23.70	24.20	0	809	0.00%
2018/12/03	0	0.00	1	22.70	23.00	-1	773	-0.13%
2018/11/30	1	21.15	0	0.00	21.20	1	753	0.13%
2018/11/29	0	0.00	1	21.05	21.00	-1	751	-0.13%
2018/10/12	0	0.00	3	20.53	20.80	-3	710	-0.42%
2018/10/11	0	0.00	2	20.65	20.35	-2	704	-0.28%
2018/10/09	0	0.00	5	22.55	22.55	-5	686	-0.73%
2018/10/08	5	22.20	1	22.25	22.15	4	679	0.59%
2018/10/01	1	24.40	1	24.70	24.35	0	572	0.00%
2018/09/28	25	24.24	27	24.04	24.35	-2	511	-0.39%
2018/09/27	0	0.00	6	22.70	22.70	-6	392	-1.53%
2018/09/26	1	21.80	0	0.00	20.65	1	355	0.28%
2018/09/21	1	22.30	0	0.00	22.20	1	331	0.30%
2018/09/11	0	0.00	1	20.40	20.20	-1	215	-0.46%
2018/09/10	1	20.05	0	0.00	20.10	1	205	0.49%
2018/09/07	0	0.00	1	19.85	19.90	-1	191	-0.52%
2018/09/04	0	0.00	5	20.50	20.55	-5	181	-2.75%
2018/08/31	1	19.65	0	0.00	19.70	1	182	0.55%
2018/08/23	0	0.00	1	18.40	18.35	-1	158	-0.63%
2018/06/21	0	0.00	1	22.40	22.30	-1	131	-0.76%
2018/06/20	1	22.45	0	0.00	22.65	1	133	0.75%
2018/05/31	0	0.00	1	20.55	20.60	-1	109	-0.92%
2018/05/25	0	0.00	2	19.80	20.00	-2	100	-1.99%
2018/05/11	3	20.35	0	0.00	19.80	3	119	2.50%
2018/05/08	0	0.00	1	20.45	20.45	-1	125	-0.80%
2018/04/27	0	0.00	1	20.00	20.30	-1	132	-0.75%
2018/04/13	1	22.50	0	0.00	22.00	1	126	0.79%
2018/04/10	4	23.10	0	0.00	22.85	4	135	2.95%
2018/03/13	3	25.10	0	0.00	25.00	3	194	1.54%
2018/02/06	0	0.00	1	26.00	26.10	-1	256	-0.39%
2018/01/11	10	28.60	0	0.00	28.45	10	571	1.75%
2018/01/09	0	0.00	1	29.20	29.25	-1	664	-0.15%