泰碩 (3338)-永豐金-敦北券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
70.5
漲跌
▼2.1
漲幅
-2.89%
成交量
12,301張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	72.90	7	71.33	70.50	-5	4,646	-0.11%
2024/04/25	1	72.40	2	73.00	72.60	-1	4,455	-0.02%
2024/04/24	1	73.30	1	72.00	73.30	0	4,192	0.00%
2024/04/17	0	0.00	3	69.30	69.20	-3	3,961	-0.08%
2024/04/16	0	0.00	1	64.30	64.60	-1	3,921	-0.03%
2024/04/12	1	68.80	0	0.00	68.80	1	3,905	0.03%
2024/04/11	1	68.00	0	0.00	67.90	1	3,907	0.03%
2024/04/10	6	69.48	0	0.00	68.90	6	4,013	0.15%
2024/04/09	1	70.80	3	69.60	70.50	-2	4,009	-0.05%
2024/04/02	0	0.00	1	64.90	65.10	-1	4,399	-0.02%
2024/03/28	1	64.80	0	0.00	64.70	1	4,449	0.02%
2024/03/20	0	67.15	0	0.00	66.00	0	4,370	0.00%
2024/03/18	0	68.50	0	0.00	68.90	0	4,375	0.00%
2024/03/15	1	69.10	1	67.40	67.60	0	4,498	0.00%
2024/03/14	1	68.50	0	0.00	67.90	1	4,481	0.02%
2024/03/13	6	72.00	1	70.50	71.00	5	4,425	0.11%
2024/03/12	11	71.02	11	71.72	72.40	0	4,272	0.00%
2024/03/11	3	70.13	3	69.57	68.70	0	4,134	0.00%
2024/03/08	1	70.70	2	72.00	70.80	-1	4,020	-0.02%
2024/03/07	5	78.10	3.5	76.96	76.10	1.5	3,727	0.04%
2024/03/06	0	0.00	5	73.02	73.20	-5	3,062	-0.16%
2024/03/05	1	67.20	0.1	67.04	66.60	0.9	2,854	0.03%
2024/03/04	8	70.33	16	68.71	67.50	-8	2,823	-0.28%
2024/03/01	7	67.60	0	0.00	68.00	7	2,698	0.26%
2024/02/26	0	64.90	0	0.00	64.50	0	2,555	0.00%
2024/02/23	0	65.90	2	64.60	64.00	-2	2,558	-0.08%
2024/02/22	11	67.23	11	66.19	66.10	0	2,545	0.00%
2024/02/19	2	67.80	0	0.00	66.10	2	2,493	0.08%
2024/02/16	0	0.00	1	67.80	67.30	-1	2,461	-0.04%
2024/02/15	0.1	63.50	0	0.00	65.50	0.1	2,388	0.00%
2024/02/02	10.1	66.95	11	66.92	66.50	-0.9	2,301	-0.04%
2024/02/01	0	0.00	6	64.25	64.40	-6	2,132	-0.28%
2024/01/31	6.1	63.66	0	0.00	63.70	6.1	2,134	0.28%
2024/01/30	7.1	64.46	13	64.58	64.00	-5.9	2,143	-0.28%
2024/01/26	0	61.60	0	0.00	61.00	0	2,064	0.00%
2024/01/23	6	62.72	0	0.00	63.00	6	2,302	0.26%
2024/01/22	1	62.50	1	63.10	63.60	0	2,289	0.00%
2024/01/18	0	60.80	0	0.00	61.50	0	2,254	0.00%
2024/01/16	0	61.70	0	0.00	61.60	0	2,236	0.00%
2024/01/04	31	66.94	36	64.33	64.00	-5	2,177	-0.23%
2024/01/02	0	0.00	20	65.31	67.30	-20	2,062	-0.97%
2023/12/29	10	68.25	0.1	67.40	67.20	10	1,996	0.50%
2023/12/28	42	66.79	20	66.21	67.10	22	1,884	1.17%
2023/12/27	0	0.00	1	64.00	64.50	-1	1,600	-0.06%
2023/12/19	0	0.00	4	58.70	58.30	-4	1,837	-0.22%
2023/12/15	0	0.00	1	61.70	61.30	-1	2,052	-0.05%
2023/12/14	0	0.00	1	62.40	62.50	-1	2,065	-0.05%
2023/12/13	3	62.50	0	0.00	62.00	3	2,071	0.14%
2023/12/12	5	64.64	3	63.57	61.60	2	2,069	0.10%
2023/12/01	0.1	62.60	0	0.00	61.30	0.1	2,334	0.00%
2023/11/30	0	0.00	0	61.70	61.20	0	2,348	0.00%
2023/11/24	0	0.00	0	58.80	58.60	0	2,601	0.00%
2023/11/22	0	61.00	0	0.00	60.80	0	2,615	0.00%
2023/11/14	0	0.00	1	60.20	60.50	-1	2,911	-0.03%
2023/11/13	0	0.00	0	60.30	60.00	0	3,040	0.00%
2023/11/07	1	59.60	0	0.00	59.50	1	3,136	0.03%
2023/11/02	0	0.00	15	59.00	59.40	-15	3,210	-0.47%
2023/11/01	18	57.82	3	57.93	56.50	15	3,215	0.47%
2023/10/20	0	0.00	1	53.00	53.90	-1	4,390	-0.02%
2023/10/19	0.1	54.60	0	0.00	54.50	0.1	5,058	0.00%
2023/10/05	0	0.00	0	60.50	60.20	0	6,658	0.00%
2023/10/04	0	0.00	1	61.00	60.40	-1	6,663	-0.02%
2023/10/03	1	62.20	0	0.00	62.00	1	6,624	0.02%
2023/10/02	0	0.00	1	64.10	63.90	-1	6,588	-0.02%
2023/09/26	2	64.30	1	64.70	61.70	1	6,537	0.02%
2023/09/22	0	0.00	1	64.80	64.60	-1	6,412	-0.02%
2023/09/21	1	63.40	0	0.00	64.00	1	6,325	0.02%
2023/09/20	8	64.04	9	63.07	61.90	-1	6,229	-0.02%
2023/09/18	1	63.60	0	0.00	62.90	1	6,075	0.02%
2023/09/15	2	63.65	1	64.10	64.00	1	6,063	0.02%
2023/09/08	1	62.70	2	63.50	63.60	-1	5,850	-0.02%
2023/09/07	3	63.43	4	63.18	63.70	-1	5,731	-0.02%
2023/09/05	0	0.00	0	61.00	61.20	0	5,589	0.00%
2023/09/04	1	58.70	3.1	61.04	61.70	-2.1	5,585	-0.04%
2023/08/31	1	59.20	1	58.90	58.90	0	5,493	0.00%
2023/08/30	0	0.00	0.1	59.08	59.20	-0.1	5,485	0.00%
2023/08/28	0	56.28	0	0.00	56.40	0	5,445	0.00%
2023/08/25	2	57.90	0	0.00	57.40	2	5,449	0.04%
2023/08/23	0	0.00	41	58.71	58.50	-41	5,453	-0.75%
2023/08/22	1.1	59.36	1	62.40	58.70	0.1	5,453	0.00%
2023/08/21	2	59.95	2.1	60.18	60.10	-0.1	5,375	0.00%
2023/08/18	3	60.67	5	58.90	58.50	-2	5,322	-0.04%
2023/08/17	6	61.18	1.1	60.91	61.50	5	5,252	0.09%
2023/08/16	1	56.50	1.1	58.27	57.70	-0.1	5,115	0.00%
2023/08/15	0	0.00	0.1	56.40	56.20	-0.1	5,068	0.00%
2023/08/14	40	56.00	0	0.00	55.70	40	5,051	0.79%
2023/08/11	0.1	58.40	0	0.00	57.70	0.1	5,027	0.00%
2023/08/10	35	57.10	37	57.87	57.10	-2	4,973	-0.04%
2023/08/09	0	0.00	1	60.40	60.30	-1	4,930	-0.02%
2023/08/07	3	63.53	1	63.20	63.80	2	4,845	0.04%
2023/08/04	1.1	62.24	0	0.00	62.80	1.1	4,785	0.02%
2023/08/02	30.1	60.91	30	64.96	61.80	0.1	4,774	0.00%
2023/08/01	0	0.00	3	67.80	66.30	-3	4,756	-0.06%
2023/07/31	2	70.20	10.1	67.54	68.10	-8.1	4,908	-0.16%
2023/07/28	1	70.00	5	70.88	70.70	-4	4,807	-0.08%
2023/07/27	10	73.93	1.1	72.86	71.60	8.9	4,702	0.19%
2023/07/26	10.1	74.69	14	73.14	71.10	-3.9	4,455	-0.09%
2023/07/25	12	77.60	12	74.54	74.20	0	4,307	0.00%
2023/07/24	90.1	75.75	86	75.03	76.10	4.1	3,872	0.11%
2023/07/21	64	67.78	61.1	68.30	70.90	3	3,203	0.09%
2023/07/20	0	0.00	2.1	64.50	64.50	-2.1	2,530	-0.08%
2023/07/19	2	57.35	2	58.20	58.70	0	2,430	0.00%
2023/07/18	8	59.91	7	59.46	60.00	1	2,310	0.04%
2023/07/17	5.2	58.94	3	59.90	57.90	2.1	2,023	0.11%
2023/07/14	50	54.11	48.1	55.03	55.10	2	1,750	0.11%
2023/07/13	15	50.80	20	51.01	50.10	-5	1,678	-0.30%
2023/07/12	0	0.00	10	49.60	49.30	-10	1,684	-0.59%
2023/07/11	20	49.75	11.1	49.42	49.35	9	1,690	0.53%
2023/07/10	0	0.00	2	47.93	47.70	-2	1,702	-0.12%
2023/07/07	1	48.05	1	48.30	48.30	0	1,731	0.00%
2023/07/06	1	48.95	2	49.25	48.50	-1	1,750	-0.06%
2023/07/05	4	49.35	6	49.97	49.00	-2	1,759	-0.11%
2023/07/04	6	50.25	10	47.62	50.10	-4	1,771	-0.23%
2023/07/03	10	48.41	0	0.00	48.35	10	1,744	0.57%
2023/06/27	1	46.40	2	46.60	45.80	-1	2,043	-0.05%
2023/06/26	2	48.63	1	48.85	48.30	1	2,119	0.05%
2023/06/21	0.1	49.85	0	0.00	49.70	0.1	2,131	0.00%
2023/06/20	0	0.00	1	48.95	48.75	-1	2,257	-0.04%
2023/06/14	1	49.10	5	49.55	49.10	-4	2,283	-0.18%
2023/06/09	3	50.48	0	0.00	51.10	3	2,250	0.13%
2023/06/08	2	49.95	0	0.00	48.60	2	2,214	0.09%
2023/06/07	1	51.90	1	51.80	51.90	0	2,156	0.00%
2023/06/01	2	49.60	0	0.00	50.00	2	2,021	0.10%
2023/05/31	2	50.05	1	50.30	50.00	1	2,009	0.05%
2023/05/29	0	0.00	1	49.80	49.45	-1	1,965	-0.05%
2023/05/26	2	47.50	0	0.00	48.25	2	1,915	0.10%
2023/05/25	3	48.03	1	48.20	47.90	2	1,888	0.11%
2023/05/19	0	0.00	1	46.75	46.55	-1	1,830	-0.05%
2023/05/18	2	45.60	1	45.65	45.75	1	1,824	0.05%
2023/05/11	0.1	44.30	5	44.00	44.05	-4.9	1,799	-0.27%
2023/05/09	29	48.70	25	46.13	46.55	4	1,771	0.23%
2023/05/08	14	49.24	13	49.50	48.20	1	1,709	0.06%
2023/05/05	5	49.11	5	49.61	49.25	0	1,625	0.00%
2023/05/03	0	0.00	30	47.23	47.50	-30	1,399	-2.14%
2023/04/28	30	47.08	0	0.00	47.80	30	1,366	2.19%
2023/04/25	0	0.00	0.1	43.30	43.35	-0.1	1,282	-0.01%
2023/04/24	0	0.00	7	44.22	44.00	-7	1,271	-0.55%
2023/04/21	0	0.00	6	44.14	43.50	-6	1,264	-0.47%
2023/04/20	0	0.00	1	46.40	46.35	-1	1,219	-0.08%
2023/04/18	1	48.80	3	48.18	47.70	-2	1,186	-0.17%
2023/04/17	12	47.92	1	47.75	48.30	11	1,152	0.95%
2023/04/14	1	47.75	1	48.00	47.50	0	1,085	0.00%
2023/04/13	4.1	47.09	0	0.00	47.40	4.1	1,063	0.39%
2023/04/12	1	47.55	0	0.00	47.60	1	1,029	0.10%
2023/04/11	0	0.00	1	47.35	47.05	-1	995	-0.10%
2023/04/07	7	46.32	2	46.10	46.10	5	950	0.53%
2023/04/06	3	47.13	6	47.32	47.30	-3	921	-0.33%
2023/03/29	1	48.90	4	46.95	47.30	-3	815	-0.37%
2023/03/28	3	49.10	0.1	49.02	45.25	2.9	700	0.42%
2023/03/27	0	46.71	0.1	43.90	46.85	0	549	-0.01%
2023/03/23	7.1	44.08	7	43.96	43.60	0.1	431	0.02%
2023/03/22	0	41.40	0	0.00	41.40	0	291	0.00%
2023/03/20	0	36.80	0	0.00	37.45	0	235	0.00%
2023/03/17	0	36.63	0	0.00	36.25	0	234	0.00%
2023/03/16	0	36.33	0	0.00	35.70	0	232	0.00%
2023/03/14	0	36.75	0	0.00	36.65	0	231	0.00%
2023/03/02	0	0.00	4	37.85	37.25	-4	209	-1.91%
2023/02/20	1	36.45	0	0.00	36.50	1	183	0.54%
2023/02/15	5	34.49	0	0.00	35.00	5	167	2.98%
2023/02/01	0	0.00	2	33.45	33.95	-2	149	-1.34%
2023/01/13	2	31.85	0	0.00	31.90	2	153	1.31%
2023/01/12	0.1	32.20	0	0.00	32.20	0.1	154	0.06%
2023/01/09	0	0.00	2	32.50	32.50	-2	157	-1.27%
2022/12/20	2	32.25	0	0.00	31.70	2	181	1.10%
2022/11/09	0	0.00	2	33.50	33.55	-2	187	-1.07%
2022/11/01	0	0.00	2	31.80	31.90	-2	192	-1.04%
2022/10/14	0	0.00	2	31.45	31.35	-2	203	-0.98%
2022/10/11	2	30.90	0	0.00	30.90	2	208	0.96%
2022/09/28	3	33.15	0	0.00	32.85	3	244	1.23%
2022/09/26	1	33.75	0	0.00	33.75	1	275	0.36%
2022/08/09	0	0.00	5	40.34	40.85	-5	313	-1.60%
2022/07/19	0	40.70	3	39.75	40.60	-3	333	-0.90%
2022/07/15	3	39.70	0	0.00	39.25	3	334	0.90%
2022/07/08	0	38.50	0	0.00	38.60	0	352	0.00%
2022/07/04	0	0.00	4	35.29	36.45	-4	338	-1.18%
2022/06/30	1	36.70	0	0.00	36.50	1	327	0.31%
2022/06/29	1	38.00	0	0.00	38.15	1	333	0.30%
2022/06/27	3	38.85	2	39.45	39.55	1	366	0.27%
2022/06/24	2	37.95	0	0.00	37.95	2	369	0.54%
2022/06/20	2	39.70	0	0.00	38.35	2	383	0.52%
2022/06/17	2	41.45	0	0.00	41.20	2	383	0.52%
2022/06/16	0	0.00	3	42.87	42.20	-3	383	-0.78%
2022/06/15	2	44.35	2	44.10	44.15	0	387	0.00%
2022/06/14	1	43.45	2	43.25	43.45	-1	394	-0.25%
2022/06/13	2	44.10	0	0.00	43.80	2	400	0.50%
2022/06/10	2	44.93	0	0.00	45.30	2	409	0.49%
2022/06/02	0	0.00	2	45.05	44.70	-2	464	-0.43%
2022/06/01	0	0.00	3	44.90	45.00	-3	493	-0.61%
2022/05/27	3	43.30	0	0.00	42.85	3	567	0.53%
2022/05/17	0	0.00	2	43.25	43.30	-2	831	-0.24%
2022/04/25	2	44.00	0	0.00	43.85	2	2,277	0.09%
2022/04/18	0	0.00	5	46.50	45.85	-5	2,305	-0.22%
2022/04/15	5	47.40	0	0.00	47.15	5	2,321	0.22%
2022/04/12	2	49.50	0	0.00	49.80	2	2,358	0.08%
2022/04/07	0	0.00	6	53.00	52.10	-6	2,394	-0.25%
2022/04/06	6	53.60	0	0.00	54.30	6	2,414	0.25%
2022/03/30	0	0.00	2	52.70	53.20	-2	2,457	-0.08%
2022/03/28	2	51.00	0	0.00	51.80	2	2,507	0.08%
2022/03/18	0.1	53.00	0	0.00	53.20	0.1	2,559	0.00%
2022/03/15	0	51.70	0	0.00	51.50	0	2,616	0.00%
2022/03/10	0	0.00	3	54.43	54.00	-3	2,903	-0.10%
2022/03/03	0	0.00	1	57.40	57.10	-1	3,476	-0.03%
2022/02/25	0	0.00	5	53.52	53.60	-5	3,898	-0.13%
2022/02/24	5	52.90	0	0.00	52.60	5	4,031	0.12%
2022/02/23	5	55.20	5	55.56	55.80	0	4,017	0.00%
2022/02/22	0	0.00	3	54.13	54.50	-3	4,026	-0.07%
2022/02/21	1	56.60	1	57.20	56.60	0	3,997	0.00%
2022/02/17	2	58.95	4	57.68	57.90	-2	3,961	-0.05%
2022/02/16	0	0.00	2	55.50	55.40	-2	3,851	-0.05%
2022/02/15	0	0.00	2	56.15	55.20	-2	3,873	-0.05%
2022/02/14	1	56.40	5	55.82	55.50	-4	3,910	-0.10%
2022/02/11	7	59.77	3	59.80	59.00	4	3,864	0.10%
2022/02/10	6	60.53	6	61.87	60.30	0	3,806	0.00%
2022/02/09	1	61.00	3	61.40	61.20	-2	3,670	-0.05%
2022/02/08	9	60.34	2	60.90	60.60	7	3,523	0.20%
2022/02/07	0	0.00	1	53.90	58.60	-1	3,143	-0.03%
2022/01/26	3	52.63	2	52.95	53.30	1	3,006	0.03%
2022/01/24	2	53.20	0	0.00	53.70	2	2,971	0.07%
2022/01/21	7	54.86	10	54.92	52.60	-3	2,933	-0.10%
2022/01/20	5	58.20	3	56.77	57.30	2	2,859	0.07%
2022/01/19	6	56.35	9	57.00	58.10	-3	2,699	-0.11%
2022/01/18	1	54.30	0	0.00	55.30	1	2,547	0.04%
2022/01/17	1	51.80	0	0.00	52.50	1	2,489	0.04%
2022/01/13	0	0.00	1	52.70	53.00	-1	2,473	-0.04%
2022/01/12	0	0.00	1	52.30	51.80	-1	2,468	-0.04%
2022/01/11	2	53.20	0	0.00	52.30	2	2,455	0.08%
2022/01/10	0	0.00	2	54.90	54.00	-2	2,441	-0.08%
2022/01/07	0	0.00	1	53.30	53.00	-1	2,415	-0.04%
2022/01/05	3	54.67	3	55.80	54.80	0	2,383	0.00%
2022/01/04	4	55.53	3	55.90	56.50	1	2,360	0.04%
2022/01/03	1	56.10	2	55.60	55.40	-1	2,334	-0.04%
2021/12/30	2	54.10	0	0.00	54.90	2	2,313	0.09%
2021/12/29	0	0.00	2	55.10	54.80	-2	2,304	-0.09%
2021/12/27	2	53.70	2	54.00	53.70	0	2,275	0.00%
2021/12/24	2	55.30	0	0.00	54.70	2	2,266	0.09%
2021/12/23	2	55.75	2	54.90	55.50	0	2,210	0.00%
2021/12/17	0	0.00	1	51.60	51.40	-1	2,135	-0.05%
2021/12/16	0	0.00	1	53.00	52.90	-1	2,116	-0.05%
2021/12/15	2	53.10	1	53.30	52.90	1	2,108	0.05%
2021/12/13	3	55.17	2	55.50	55.80	1	2,064	0.05%
2021/12/10	1	54.70	0	0.00	54.50	1	2,037	0.05%
2021/12/07	0	0.00	1	58.20	54.00	-1	1,929	-0.05%
2021/12/06	4	59.73	4	60.45	58.20	0	1,817	0.00%
2021/12/03	5	60.12	1	59.70	59.60	4	1,681	0.24%
2021/12/02	14	59.04	19	61.46	62.20	-5	1,365	-0.37%
2021/12/01	3	55.77	1	55.70	56.60	2	1,171	0.17%
2021/11/30	6	56.27	12	55.41	55.30	-6	1,135	-0.53%
2021/11/29	3	53.53	2	53.85	54.00	1	1,067	0.09%
2021/11/26	2	55.60	1	58.00	55.00	1	1,013	0.10%
2021/11/25	4	56.60	2	56.70	57.60	2	944	0.21%
2021/11/24	5	57.66	0	0.00	57.80	5	841	0.59%
2021/11/23	7	55.21	10	55.18	56.10	-3	527	-0.57%
2021/11/19	0	0.00	2	46.10	46.40	-2	365	-0.55%
2021/11/16	0	0.00	1	44.00	43.80	-1	335	-0.30%
2021/11/12	4	45.38	0	0.00	45.40	4	324	1.23%
2021/11/10	1	40.90	0	0.00	42.40	1	224	0.44%
2021/10/06	0	0.00	2	38.30	37.55	-2	325	-0.61%
2021/10/01	2	39.10	0	0.00	39.15	2	354	0.56%
2021/09/28	0	0.00	2	42.38	42.05	-2	362	-0.55%
2021/09/07	2	42.20	0	0.00	41.40	2	585	0.34%
2021/08/25	0	0.00	3	43.53	43.90	-3	623	-0.48%
2021/08/24	0	42.50	0	0.00	42.20	0	630	0.00%
2021/08/20	1	41.80	0	0.00	41.80	1	646	0.15%
2021/08/18	2	42.70	1	41.40	44.10	1	648	0.15%
2021/08/17	1	42.05	0	0.00	42.00	1	652	0.15%
2021/08/12	2	46.20	0	0.00	46.20	2	654	0.31%
2021/07/20	0	0.00	1	52.30	51.80	-1	791	-0.13%
2021/07/15	0	0.00	2	53.80	53.90	-2	805	-0.25%
2021/07/13	3	53.07	2	54.10	52.60	1	810	0.12%
2021/07/12	2	53.10	1	52.50	52.50	1	813	0.12%
2021/07/08	1	54.10	2	54.30	54.00	-1	944	-0.11%
2021/06/23	2	53.40	0	0.00	53.60	2	1,137	0.18%
2021/06/22	1	55.50	2	55.10	53.80	-1	1,130	-0.09%
2021/06/21	8	53.76	11	54.26	55.00	-3	1,095	-0.27%
2021/06/18	2	54.40	0	0.00	54.70	2	1,008	0.20%
2021/06/17	0	50.00	0	0.00	49.75	0	957	0.00%
2021/06/09	0	48.90	0	0.00	48.35	0	1,017	0.00%
2021/06/04	0	0.00	1	48.65	48.50	-1	1,024	-0.10%
2021/06/02	1	49.40	0	0.00	49.60	1	1,026	0.10%
2021/05/31	1	48.15	1	48.75	48.70	0	1,005	0.00%
2021/05/13	0	0.00	2	44.80	44.30	-2	996	-0.20%
2021/05/12	3	47.30	0	0.00	45.00	3	979	0.31%
2021/05/07	0	0.00	3	56.90	57.70	-3	937	-0.32%
2021/05/04	2	57.80	2	56.20	56.00	0	930	0.00%
2021/05/03	0	0.00	1	60.00	58.50	-1	922	-0.11%
2021/04/28	0	0.00	1	61.10	61.10	-1	927	-0.11%
2021/04/23	0	0.00	1	62.80	63.00	-1	939	-0.11%
2021/04/15	2	66.20	0	0.00	66.30	2	1,053	0.19%
2021/04/14	0	0.00	2	67.30	67.50	-2	1,027	-0.19%
2021/04/13	0	0.00	2	64.70	65.70	-2	949	-0.21%
2021/04/12	2	63.80	0	0.00	63.70	2	958	0.21%
2021/04/09	1	64.00	0	0.00	64.00	1	961	0.10%
2021/04/08	0	0.00	1	64.90	64.60	-1	967	-0.10%
2021/04/07	0	0.00	1	64.20	64.50	-1	960	-0.10%
2021/03/23	2	61.55	0	0.00	61.40	2	811	0.25%
2021/03/22	0	0.00	2	62.50	62.20	-2	817	-0.24%
2021/03/17	0	0.00	1	64.00	63.50	-1	827	-0.12%
2021/03/16	2	62.70	3	63.70	63.80	-1	823	-0.12%
2021/03/15	0	0.00	2	61.20	61.00	-2	803	-0.25%
2021/03/10	0	0.00	2	60.20	60.50	-2	847	-0.24%
2021/03/09	2	59.40	0	0.00	59.00	2	855	0.23%
2021/03/08	0	0.00	2	60.50	60.00	-2	868	-0.23%
2021/02/24	4	60.45	0	0.00	60.80	4	1,148	0.35%
2021/02/19	0	0.00	3	59.90	60.30	-3	1,432	-0.21%
2021/02/17	0	0.00	2	57.70	57.50	-2	1,475	-0.14%
2021/02/02	0	0.00	4	55.20	55.30	-4	1,787	-0.22%
2021/02/01	0	0.00	1	55.80	55.40	-1	1,826	-0.05%
2021/01/28	3	58.60	0	0.00	57.90	3	1,865	0.16%
2021/01/22	0	0.00	3	58.50	58.60	-3	1,932	-0.16%
2021/01/21	6	57.83	3	59.60	58.10	3	1,944	0.15%
2021/01/20	1	60.70	1	59.80	59.50	0	1,947	0.00%
2021/01/19	1	62.30	0	0.00	62.30	1	1,939	0.05%
2021/01/18	5	62.76	1	62.70	62.80	4	1,943	0.21%
2021/01/12	0	0.00	2	65.95	65.10	-2	1,871	-0.11%
2021/01/11	3	66.10	0	66.50	65.50	3	1,826	0.16%
2021/01/08	2	65.90	6	65.83	65.90	-4	1,830	-0.22%
2021/01/06	1	63.90	0	0.00	64.30	1	1,808	0.06%
2021/01/05	1	64.90	7	64.91	65.60	-6	1,790	-0.34%
2021/01/04	3	62.50	0	0.00	63.00	3	1,762	0.17%
2020/12/31	2	62.30	1	62.40	62.30	1	1,770	0.06%
2020/12/30	2	63.60	0	0.00	63.30	2	1,771	0.11%
2020/12/29	2	63.90	0	0.00	63.80	2	1,808	0.11%
2020/12/24	0	0.00	2	65.30	64.50	-2	1,911	-0.10%
2020/12/23	2	64.00	0	0.00	64.20	2	1,949	0.10%
2020/12/21	2	64.90	0	0.00	64.80	2	1,992	0.10%
2020/12/15	0	0.00	2	65.20	64.40	-2	1,987	-0.10%
2020/12/10	4	65.70	0	0.00	65.70	4	1,999	0.20%
2020/12/09	3	66.60	0	0.00	66.70	3	2,011	0.15%
2020/12/08	0	0.00	2	66.70	66.50	-2	2,009	-0.10%
2020/12/07	2	65.50	1	65.50	65.60	1	2,012	0.05%
2020/12/04	0	0.00	1	67.00	66.80	-1	2,002	-0.05%
2020/12/02	2	68.50	0	0.00	68.10	2	2,007	0.10%
2020/11/30	2	69.10	2	69.00	69.40	0	1,983	0.00%
2020/11/24	2	67.00	1	66.60	66.40	1	1,834	0.05%
2020/11/23	0	0.00	1	68.40	67.90	-1	1,810	-0.06%
2020/11/20	2	68.30	0	0.00	68.40	2	1,830	0.11%
2020/11/18	6	70.30	10	68.53	68.50	-4	1,780	-0.22%
2020/11/17	0	0.00	1	64.80	64.40	-1	1,626	-0.06%
2020/11/16	1	64.70	1	64.70	64.90	0	1,688	0.00%
2020/11/13	1	64.00	7	64.30	64.50	-6	1,692	-0.35%
2020/11/12	11	66.22	11	65.64	65.70	0	1,655	0.00%
2020/11/11	0	0.00	1	62.70	62.30	-1	1,453	-0.07%
2020/11/10	2	62.30	1	62.30	62.20	1	1,449	0.07%
2020/11/09	7	61.16	8	61.78	61.80	-1	1,435	-0.07%
2020/11/06	0	0.00	4	59.90	59.60	-4	1,420	-0.28%
2020/11/05	0	0.00	1	58.40	58.10	-1	1,415	-0.07%
2020/11/03	1	57.90	2	57.95	57.80	-1	1,473	-0.07%
2020/10/30	2	56.90	0	0.00	56.60	2	1,457	0.14%
2020/10/29	0	0.00	1	56.70	56.70	-1	1,469	-0.07%
2020/10/27	4	59.20	0	0.00	59.00	4	1,544	0.26%
2020/10/26	2	60.10	0	0.00	60.00	2	1,559	0.13%
2020/10/22	1	60.10	0	0.00	60.60	1	1,630	0.06%
2020/10/19	0	0.00	1	61.70	62.10	-1	1,730	-0.06%
2020/10/16	0	0.00	1	62.50	60.70	-1	1,757	-0.06%
2020/10/15	1	62.50	0	0.00	62.30	1	1,791	0.06%
2020/10/14	0	0.00	7	63.71	63.40	-7	1,834	-0.38%
2020/10/13	6	62.50	0	0.00	62.50	6	1,895	0.32%
2020/10/12	1	63.50	0	0.00	63.50	1	1,934	0.05%
2020/10/07	2	64.80	0	0.00	64.80	2	2,129	0.09%
2020/10/05	1	65.60	6	64.28	65.70	-5	2,251	-0.22%
2020/09/30	2	60.45	0	0.00	61.10	2	2,300	0.09%
2020/09/29	0	0.00	2	61.00	60.30	-2	2,440	-0.08%
2020/09/28	1	59.80	6	60.93	59.80	-5	2,769	-0.18%
2020/09/22	11	63.15	0	0.00	63.00	11	2,912	0.38%
2020/09/21	0	0.00	1	65.20	64.30	-1	2,939	-0.03%
2020/09/16	0	0.00	6	64.65	64.40	-6	3,024	-0.20%
2020/09/15	7	64.37	0	0.00	64.00	7	3,053	0.23%
2020/09/14	0	0.00	6	65.07	65.00	-6	3,082	-0.19%
2020/09/11	1	63.40	0	0.00	62.40	1	3,089	0.03%
2020/09/09	0	0.00	2	63.00	64.00	-2	3,139	-0.06%
2020/09/07	2	64.20	0	0.00	63.80	2	3,194	0.06%
2020/09/04	7	66.07	0	0.00	66.10	7	3,218	0.22%
2020/09/03	0	0.00	5	68.50	67.20	-5	3,237	-0.15%
2020/09/02	0	0.00	2	67.10	67.40	-2	3,253	-0.06%
2020/08/31	2	66.80	0	0.00	66.80	2	3,403	0.06%
2020/08/27	5	67.58	0	0.00	67.20	5	3,487	0.14%
2020/08/26	0	0.00	7	69.09	69.00	-7	3,658	-0.19%
2020/08/24	2	67.50	0	0.00	67.20	2	3,693	0.05%
2020/08/21	1	66.80	0	0.00	67.30	1	3,710	0.03%
2020/08/20	3	70.27	15	68.88	65.40	-12	3,746	-0.32%
2020/08/19	5	74.04	0	0.00	72.60	5	3,790	0.13%
2020/08/18	2	75.80	0	0.00	75.60	2	3,805	0.05%
2020/08/17	1	76.40	1	76.70	76.30	0	3,839	0.00%
2020/08/13	1	75.90	0	0.00	75.10	1	3,893	0.03%
2020/08/12	3	76.87	0	0.00	76.10	3	3,914	0.08%
2020/08/05	1	78.80	0	0.00	78.60	1	4,167	0.02%
2020/08/04	0	0.00	17	78.68	78.30	-17	4,217	-0.40%
2020/08/03	1	78.50	17	78.52	78.40	-16	4,296	-0.37%
2020/07/31	11	80.72	0	0.00	82.00	11	4,366	0.25%
2020/07/29	1	78.10	0	0.00	78.90	1	4,670	0.02%
2020/07/28	3	79.73	2	80.10	77.00	1	4,731	0.02%
2020/07/27	2	81.30	3	82.20	80.10	-1	4,772	-0.02%
2020/07/24	0	0.00	9	81.60	82.00	-9	4,999	-0.18%
2020/07/21	0	0.00	1	84.30	84.70	-1	5,508	-0.02%
2020/07/17	2	85.35	2	87.50	84.40	0	5,552	0.00%
2020/07/14	0	0.00	8	86.90	87.50	-8	5,562	-0.14%
2020/07/13	1	86.50	0	0.00	86.50	1	5,645	0.02%
2020/07/10	1	86.50	0	0.00	86.50	1	5,669	0.02%
2020/07/09	8	91.05	7	92.40	90.20	1	5,663	0.02%
2020/07/08	1	90.80	7	91.53	91.70	-6	5,700	-0.11%
2020/07/07	7	93.01	1	91.20	92.20	6	5,743	0.10%
2020/06/29	3	89.57	3	90.10	89.70	0	5,942	0.00%
2020/06/22	0	0.00	2	89.00	88.30	-2	6,213	-0.03%
2020/06/19	4	89.30	2	89.20	89.00	2	6,400	0.03%
2020/06/18	0	0.00	11	89.57	88.60	-11	6,555	-0.17%
2020/06/16	0	0.00	8	89.58	90.20	-8	6,780	-0.12%
2020/06/15	2	88.60	9	88.94	87.60	-7	7,043	-0.10%
2020/06/12	1	87.20	15	87.43	88.00	-14	7,310	-0.19%
2020/06/11	1	89.60	2	89.85	89.60	-1	7,479	-0.01%
2020/06/10	2	91.10	1	91.10	91.10	1	7,712	0.01%
2020/06/09	0	0.00	2	92.00	91.20	-2	7,911	-0.03%
2020/06/08	13	93.60	0	0.00	92.60	13	8,061	0.16%
2020/06/05	1	92.80	1	94.20	94.60	0	8,267	0.00%
2020/06/04	11	94.09	0	0.00	93.50	11	8,463	0.13%
2020/06/03	3	92.97	1	93.00	93.20	2	8,549	0.02%
2020/06/02	12	93.98	5	93.52	91.90	7	8,694	0.08%
2020/06/01	5	89.90	0	0.00	90.40	5	8,949	0.06%
2020/05/29	28	90.97	2	89.70	89.00	26	9,020	0.29%
2020/05/28	2	90.70	1	90.30	89.80	1	9,091	0.01%
2020/05/27	1	93.00	1	91.60	90.90	0	9,238	0.00%
2020/05/26	2	93.00	1	93.10	92.70	1	9,535	0.01%
2020/05/25	0	0.00	1	91.00	89.80	-1	9,889	-0.01%
2020/05/20	1	90.90	2	91.70	90.50	-1	9,983	-0.01%
2020/05/19	1	93.20	0	0.00	91.80	1	9,972	0.01%
2020/05/18	0	0.00	1	90.90	90.90	-1	9,965	-0.01%
2020/05/15	1	93.40	7	91.40	90.30	-6	9,945	-0.06%
2020/05/14	5	93.48	0	0.00	92.60	5	9,870	0.05%
2020/05/13	1	93.70	1	93.10	93.70	0	9,811	0.00%
2020/05/12	3	94.20	3	95.30	93.90	0	9,963	0.00%
2020/05/08	0	0.00	10	97.70	94.60	-10	9,931	-0.10%
2020/05/07	1	99.10	1	98.60	96.90	0	9,868	0.00%
2020/05/06	1	97.30	0	0.00	98.20	1	9,762	0.01%
2020/05/05	27	100.35	1	98.80	98.50	26	9,741	0.27%
2020/05/04	1	97.90	0	0.00	98.00	1	9,542	0.01%
2020/04/30	1	97.20	3	97.00	96.70	-2	9,499	-0.02%
2020/04/29	2	99.60	2	99.35	97.00	0	9,497	0.00%
2020/04/28	5	98.22	4	97.75	99.20	1	9,332	0.01%
2020/04/27	0	0.00	1	90.70	90.90	-1	8,871	-0.01%
2020/04/23	2	90.15	1	89.70	90.00	1	8,807	0.01%
2020/04/21	1	88.20	0	0.00	87.90	1	8,709	0.01%
2020/04/17	0	0.00	1	91.00	88.10	-1	8,629	-0.01%
2020/04/16	2	91.80	7	91.10	90.80	-5	8,588	-0.06%
2020/04/15	5	91.24	2	91.05	91.10	3	8,512	0.04%
2020/04/14	1	90.90	0	0.00	91.30	1	8,509	0.01%
2020/04/13	10	91.26	12	91.47	90.10	-2	8,521	-0.02%
2020/04/10	9	90.97	2	91.20	90.60	7	8,423	0.08%
2020/04/09	1	87.50	3	88.90	87.50	-2	8,305	-0.02%
2020/04/08	0	0.00	3	90.43	90.60	-3	8,261	-0.04%
2020/04/07	11	91.92	24	91.02	90.10	-13	8,198	-0.16%
2020/04/06	6	90.93	4	90.75	91.80	2	8,011	0.02%
2020/04/01	2	88.25	2	88.75	87.60	0	7,877	0.00%
2020/03/30	5	87.40	8	86.36	87.10	-3	7,973	-0.04%
2020/03/27	7	88.46	1	88.30	84.70	6	8,009	0.07%
2020/03/26	8	86.00	3	86.20	88.00	5	8,005	0.06%
2020/03/25	5	89.80	15	88.83	84.00	-10	7,898	-0.13%
2020/03/24	13	85.31	1	84.00	84.90	12	7,733	0.16%
2020/03/23	3	77.03	1	78.60	80.00	2	7,629	0.03%
2020/03/20	0	0.00	1	77.00	77.00	-1	7,849	-0.01%
2020/03/19	5	77.54	5	76.44	70.00	0	8,024	0.00%
2020/03/18	4	80.80	10	81.57	77.70	-6	7,779	-0.08%
2020/03/17	3	78.43	3	78.67	79.80	0	7,527	0.00%
2020/03/16	5	80.50	12	86.88	77.00	-7	7,345	-0.10%
2020/03/13	17	77.54	11	84.91	85.00	6	7,123	0.08%
2020/03/12	2	85.15	8	85.20	84.30	-6	6,970	-0.09%
2020/03/11	12	90.10	22	90.32	88.80	-10	6,873	-0.15%
2020/03/10	28	88.26	10	86.55	91.00	18	6,670	0.27%
2020/03/09	5	86.10	35	86.89	84.10	-30	6,453	-0.46%
2020/03/06	2	88.90	3	89.73	89.90	-1	6,382	-0.02%
2020/03/05	22	88.51	5	85.88	89.20	17	6,342	0.27%
2020/03/04	2	82.30	0	0.00	83.60	2	6,476	0.03%
2020/03/03	13	85.27	0	0.00	82.50	13	6,458	0.20%
2020/03/02	1	82.30	0	0.00	82.10	1	6,374	0.02%
2020/02/27	3	84.47	2	84.10	79.70	1	6,266	0.02%
2020/02/26	15	81.91	14	83.92	86.90	1	6,006	0.02%
2020/02/25	9	78.27	3	78.67	79.00	6	5,555	0.11%
2020/02/14	4	77.60	0	0.00	77.70	4	5,862	0.07%
2020/02/13	3	79.87	0	77.30	77.10	3	5,845	0.05%
2020/02/10	3	71.50	0	0.00	74.80	3	5,900	0.05%
2020/02/03	0	73.00	1	71.80	71.70	-1	6,414	-0.02%
2020/01/31	0	0.00	7	75.64	76.80	-7	6,410	-0.11%
2020/01/30	2	81.10	0	0.00	80.10	2	6,575	0.03%
2020/01/15	1	89.80	0	0.00	89.80	1	7,155	0.01%
2020/01/07	2	93.60	0	0.00	91.90	2	7,621	0.03%
2020/01/06	0	0.00	3	92.30	91.60	-3	7,678	-0.04%
2020/01/03	3	93.70	0	0.00	94.20	3	7,785	0.04%
2020/01/02	0	0.00	8	95.74	96.00	-8	7,952	-0.10%
2019/12/30	2	94.50	2	94.40	94.50	0	8,535	0.00%
2019/12/23	1	97.40	0	0.00	95.00	1	8,878	0.01%
2019/12/19	0	0.00	10	94.50	95.50	-10	8,965	-0.11%
2019/12/18	0	0.00	2	94.20	94.10	-2	9,095	-0.02%
2019/12/17	6	98.19	24	97.97	95.60	-18	9,503	-0.19%
2019/12/16	5	94.72	1	93.00	95.40	4	9,286	0.04%
2019/12/10	1	92.70	0	0.00	92.70	1	9,607	0.01%
2019/12/09	1	94.40	0	0.00	93.80	1	9,898	0.01%
2019/12/06	2	94.00	0	0.00	93.10	2	9,987	0.02%
2019/12/05	2	92.70	2	92.80	93.20	0	10,004	0.00%
2019/12/03	2	91.00	0	0.00	90.80	2	10,373	0.02%
2019/12/02	2	92.80	4	90.93	92.00	-2	10,553	-0.02%
2019/11/29	10	96.63	8	96.30	93.00	2	10,837	0.02%
2019/11/28	4	91.58	2	91.60	93.00	2	10,567	0.02%
2019/11/27	2	91.40	5	92.08	91.80	-3	10,976	-0.03%
2019/11/26	1	90.90	1	91.60	91.00	0	11,262	0.00%
2019/11/25	4	89.25	2	89.40	90.20	2	11,385	0.02%
2019/11/21	1	88.40	2	88.25	88.90	-1	11,884	-0.01%
2019/11/20	5	86.98	4	87.85	87.80	1	12,429	0.01%
2019/11/18	16	90.56	16	88.61	90.90	0	12,826	0.00%
2019/11/15	2	91.50	4	91.23	90.20	-2	13,084	-0.02%
2019/11/08	0	0.00	1	94.50	94.30	-1	14,793	-0.01%
2019/11/07	3	94.20	3	94.23	92.90	0	15,392	0.00%
2019/11/06	30	97.37	0	0.00	95.50	30	15,765	0.19%
2019/11/01	11	91.94	11	89.68	92.20	0	15,865	0.00%
2019/10/31	11	90.54	31	90.90	90.60	-20	15,969	-0.13%
2019/10/29	21	96.27	4	95.40	92.80	17	16,206	0.10%
2019/10/28	2	98.65	1	98.80	97.80	1	16,139	0.01%
2019/10/25	1	99.80	2	98.40	97.80	-1	16,135	-0.01%
2019/10/23	4	100.18	3	99.00	97.60	1	16,129	0.01%
2019/10/22	9	99.87	9	100.44	100.50	0	16,011	0.00%
2019/10/18	1	97.50	6	96.68	97.00	-5	16,083	-0.03%
2019/10/16	0	0.00	1	93.50	93.60	-1	16,133	-0.01%
2019/10/15	1	96.50	1	97.70	95.60	0	16,127	0.00%
2019/10/14	2	99.75	2	100.50	96.90	0	16,236	0.00%
2019/10/08	3	98.83	1	98.40	97.50	2	16,156	0.01%
2019/10/07	3	99.57	2	100.70	99.80	1	16,067	0.01%
2019/10/04	1	95.70	1	98.50	95.10	0	15,759	0.00%
2019/10/03	4	95.20	1	95.60	96.50	3	15,622	0.02%
2019/10/02	2	92.40	2	91.90	92.30	0	15,378	0.00%
2019/09/27	0	0.00	4	89.40	89.70	-4	15,448	-0.03%
2019/09/25	1	92.40	0	0.00	91.20	1	15,396	0.01%
2019/09/24	5	95.80	0	0.00	92.20	5	15,598	0.03%
2019/09/23	1	94.40	0	0.00	94.20	1	15,578	0.01%
2019/09/20	18	95.43	13	94.58	96.30	5	15,538	0.03%
2019/09/19	7	89.43	5	89.32	89.00	2	15,258	0.01%
2019/09/16	0	0.00	4	89.95	90.40	-4	15,312	-0.03%
2019/09/11	3	90.83	0	0.00	91.30	3	15,835	0.02%
2019/09/10	1	92.80	1	91.20	88.60	0	15,670	0.00%
2019/09/09	2	91.05	0	0.00	91.10	2	15,735	0.01%
2019/09/06	7	93.71	10	92.52	91.00	-3	15,763	-0.02%
2019/09/05	1	90.50	1	91.20	93.30	0	15,706	0.00%
2019/09/03	5	90.86	2	88.60	89.70	3	15,971	0.02%
2019/09/02	0	0.00	2	91.00	94.10	-2	15,784	-0.01%
2019/08/30	2	100.60	0	0.00	94.10	2	15,603	0.01%
2019/08/29	0.1	105.00	0	0.00	104.50	0.1	15,310	0.00%
2019/08/28	6	99.27	8	99.95	99.50	-2	15,040	-0.01%
2019/08/27	3	99.47	3	99.40	98.70	0	14,919	0.00%
2019/08/26	10	100.73	13.1	99.82	96.50	-3.1	14,827	-0.02%
2019/08/23	6	100.10	6	100.33	102.50	0	14,486	0.00%
2019/08/22	3	92.93	2	92.85	95.00	1	13,937	0.01%
2019/08/21	0	0.00	1	80.70	86.40	-1	13,830	-0.01%
2019/08/20	6.1	85.55	7	85.80	83.60	-1	13,650	-0.01%
2019/08/19	1	83.10	1	83.70	84.00	0	13,465	0.00%
2019/08/16	5	83.40	10	83.30	84.00	-5	13,304	-0.04%
2019/08/15	17.1	82.50	22	82.89	82.60	-5	13,138	-0.04%
2019/08/14	6	81.60	6	81.25	83.00	0	12,923	0.00%
2019/08/13	9	79.04	8	78.48	78.80	1	12,624	0.01%
2019/08/12	20	72.27	22	71.50	73.10	-2	12,124	-0.02%
2019/08/08	14	66.56	10	67.88	69.30	4	11,526	0.03%
2019/08/07	4	63.80	3	63.10	63.00	1	11,283	0.01%
2019/08/05	0	0.00	4	59.50	59.50	-4	11,145	-0.04%
2019/08/02	0	0.00	16	62.44	60.90	-16	11,223	-0.14%
2019/08/01	6	64.72	1	64.10	63.90	5	11,152	0.04%
2019/07/31	1	62.90	1	58.50	62.90	0	11,202	0.00%
2019/07/30	2	61.20	2	59.30	58.80	0	11,277	0.00%
2019/07/29	1	63.40	2	63.40	62.90	-1	11,281	-0.01%