泰碩 (3338)-永豐金-羅東券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
70.5
漲跌
▼2.1
漲幅
-2.89%
成交量
12,301張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	71.00	0	0.00	70.50	1	4,646	0.02%
2024/04/25	17	73.35	10	73.33	72.60	7	4,455	0.16%
2024/04/24	0	0.00	14	72.36	73.30	-14	4,192	-0.33%
2024/04/22	4	66.75	0	0.00	64.80	4	4,080	0.10%
2024/04/18	0	0.00	10	70.76	70.10	-10	4,021	-0.25%
2024/04/16	0	0.00	10	64.10	64.60	-10	3,921	-0.26%
2024/04/11	2	68.00	0	0.00	67.90	2	3,907	0.05%
2024/04/10	3	69.67	0	69.50	68.90	3	4,013	0.07%
2024/04/09	5	68.44	2	70.50	70.50	3	4,009	0.07%
2024/04/08	2	66.50	0	0.00	65.80	2	3,965	0.05%
2024/03/27	1	65.40	0	0.00	65.40	1	4,455	0.02%
2024/03/22	0	0.00	0	66.20	65.70	0	4,392	0.00%
2024/03/21	10	66.20	0	0.00	66.20	10	4,376	0.23%
2024/03/20	1	67.00	0	0.00	66.00	1	4,370	0.02%
2024/03/15	0	0.00	1	67.50	67.60	-1	4,498	-0.02%
2024/03/13	1	72.40	14	68.55	71.00	-13	4,425	-0.29%
2024/03/12	4	71.48	4	71.50	72.40	0	4,272	0.00%
2024/03/11	2	72.40	2	71.80	68.70	0	4,134	0.00%
2024/03/08	54	73.84	30	73.53	70.80	24	4,020	0.60%
2024/03/07	23	77.11	24	77.11	76.10	-1	3,727	-0.03%
2024/03/06	8	72.61	3	73.03	73.20	5	3,062	0.16%
2024/03/01	0	0.00	4	68.50	68.00	-4	2,698	-0.15%
2024/02/29	0	66.80	0	0.00	66.50	0	2,608	0.00%
2024/02/23	0	0.00	0.1	65.30	64.00	-0.1	2,558	0.00%
2024/02/22	0	0.00	1	66.20	66.10	-1	2,545	-0.04%
2024/02/21	1	65.40	1	66.20	65.20	0	2,529	0.00%
2024/02/20	1	65.40	0	0.00	65.50	1	2,514	0.04%
2024/02/16	4	67.70	1	67.40	67.30	3	2,461	0.12%
2024/02/02	3	66.37	2	66.55	66.50	1	2,301	0.04%
2024/01/31	0	63.60	0	0.00	63.70	0	2,134	0.00%
2024/01/30	10	64.60	10	64.85	64.00	0	2,143	0.00%
2024/01/29	0	0.00	0	63.00	63.10	0	2,064	0.00%
2024/01/26	0	62.20	0	0.00	61.00	0	2,064	0.00%
2024/01/22	3	63.20	3	63.57	63.60	0	2,289	0.00%
2024/01/17	0	62.30	0	0.00	60.80	0	2,247	0.00%
2024/01/16	0	61.66	0	0.00	61.60	0	2,236	0.00%
2024/01/15	0	62.25	0	0.00	62.00	0	2,233	0.00%
2024/01/09	1	62.90	1	62.30	60.90	0	2,213	0.00%
2024/01/05	0	0.00	1	63.20	62.60	-1	2,195	-0.05%
2024/01/04	6	67.40	8	64.85	64.00	-2	2,177	-0.09%
2024/01/03	5	65.80	8	66.03	65.90	-3	2,083	-0.14%
2024/01/02	3	66.17	2	66.30	67.30	1	2,062	0.05%
2023/12/29	13	67.53	15	67.35	67.20	-2	1,996	-0.10%
2023/12/28	11.1	66.62	12	66.56	67.10	-0.9	1,884	-0.05%
2023/12/27	2	64.20	9	62.62	64.50	-7	1,600	-0.44%
2023/12/26	1	60.00	0	0.00	60.10	1	1,548	0.06%
2023/12/25	2	60.00	0	0.00	60.10	2	1,589	0.13%
2023/12/22	0	0.00	6	61.22	60.80	-6	1,621	-0.37%
2023/12/21	5	59.00	5	60.50	59.20	0	1,723	0.00%
2023/12/19	0	0.00	1	58.90	58.30	-1	1,837	-0.05%
2023/12/18	1	60.10	1	59.90	59.50	0	1,920	0.00%
2023/12/15	2	61.70	2	61.90	61.30	0	2,052	0.00%
2023/12/14	0	0.00	1	62.70	62.50	-1	2,065	-0.05%
2023/12/13	8	63.16	1	63.20	62.00	7	2,071	0.34%
2023/12/12	23	64.80	13	64.22	61.60	10	2,069	0.48%
2023/12/01	0	0.00	3	61.97	61.30	-3	2,334	-0.13%
2023/11/30	2	60.00	0	0.00	61.20	2	2,348	0.09%
2023/11/28	0	0.00	1	58.90	60.30	-1	2,507	-0.04%
2023/11/24	1	58.50	0	0.00	58.60	1	2,601	0.04%
2023/11/22	0	0.00	4	61.00	60.80	-4	2,615	-0.15%
2023/11/14	0	0.00	1	60.60	60.50	-1	2,911	-0.03%
2023/11/10	2	59.50	0	0.00	59.80	2	3,088	0.06%
2023/11/09	2	60.00	3	60.00	60.40	-1	3,096	-0.03%
2023/11/07	0	0.00	2	60.50	59.50	-2	3,136	-0.06%
2023/11/06	5	58.92	2	60.00	58.70	3	3,149	0.10%
2023/11/03	2	58.35	1	59.10	58.00	1	3,171	0.03%
2023/11/02	2	59.65	1	60.10	59.40	1	3,210	0.03%
2023/11/01	4	59.08	4	59.90	56.50	0	3,215	0.00%
2023/10/31	2	59.90	1	58.50	59.90	1	3,145	0.03%
2023/10/25	1	55.00	0	0.00	55.10	1	3,484	0.03%
2023/10/24	0	0.00	1	54.60	54.70	-1	3,748	-0.03%
2023/10/20	1	53.00	1	53.40	53.90	0	4,390	0.00%
2023/10/19	4	54.20	5	54.38	54.50	-1	5,058	-0.02%
2023/10/13	1	57.40	0.1	58.00	57.40	1	6,269	0.02%
2023/10/04	1	60.50	0	0.00	60.40	1	6,663	0.02%
2023/09/27	0	0.00	1	63.00	63.30	-1	6,525	-0.02%
2023/09/26	1	62.20	0	0.00	61.70	1	6,537	0.02%
2023/09/25	5.1	63.60	6	63.38	63.10	-1	6,438	-0.01%
2023/09/22	10	64.15	16	64.03	64.60	-6	6,412	-0.09%
2023/09/20	13	63.70	7	62.47	61.90	6	6,229	0.10%
2023/09/19	0	0.00	2	61.40	61.20	-2	6,088	-0.03%
2023/09/14	2	64.50	0	0.00	64.50	2	6,016	0.03%
2023/09/07	1	61.20	7	63.90	63.70	-6	5,731	-0.10%
2023/09/05	1	59.90	6	60.23	61.20	-5	5,589	-0.09%
2023/09/04	17	62.14	9	61.39	61.70	8	5,585	0.14%
2023/08/31	2	59.40	0	0.00	58.90	2	5,493	0.04%
2023/08/30	3	58.80	3	59.10	59.20	0	5,485	0.00%
2023/08/24	1	59.60	3	60.00	59.10	-2	5,458	-0.04%
2023/08/22	7	60.83	4	60.90	58.70	3	5,453	0.06%
2023/08/21	0	0.00	4	59.60	60.10	-4	5,375	-0.07%
2023/08/18	1	59.30	1	58.30	58.50	0	5,322	0.00%
2023/08/17	0	0.00	2	59.80	61.50	-2	5,252	-0.04%
2023/08/14	1	56.50	1	57.10	55.70	0	5,051	0.00%
2023/08/11	1	61.00	6	57.70	57.70	-5	5,027	-0.10%
2023/08/10	1	57.10	2	57.70	57.10	-1	4,973	-0.02%
2023/08/09	0	0.00	1	60.90	60.30	-1	4,930	-0.02%
2023/08/08	0	0.00	5	61.80	62.10	-5	4,893	-0.10%
2023/08/07	7	62.96	2	62.80	63.80	5	4,845	0.10%
2023/08/04	1	60.70	2	62.10	62.80	-1	4,785	-0.02%
2023/08/01	2	66.80	4	66.50	66.30	-2	4,756	-0.04%
2023/07/31	6	69.43	2	71.45	68.10	4	4,908	0.08%
2023/07/28	5	70.00	4	70.90	70.70	1	4,807	0.02%
2023/07/27	6	73.55	9	72.90	71.60	-3	4,702	-0.06%
2023/07/26	15	72.83	2	73.15	71.10	13	4,455	0.29%
2023/07/25	18	75.41	21	76.02	74.20	-3	4,307	-0.07%
2023/07/24	75	75.28	83	75.36	76.10	-8	3,872	-0.21%
2023/07/21	49	68.54	37	67.40	70.90	12	3,203	0.37%
2023/07/20	0	0.00	1	62.70	64.50	-1	2,530	-0.04%
2023/07/19	2	58.55	1	58.40	58.70	1	2,430	0.04%
2023/07/18	3	58.80	2	59.05	60.00	1	2,310	0.04%
2023/07/17	1	57.90	1	59.30	57.90	0	2,023	0.00%
2023/07/12	0	0.00	10	49.50	49.30	-10	1,684	-0.59%
2023/07/11	0	0.00	1	49.30	49.35	-1	1,690	-0.06%
2023/07/07	0	0.00	4	48.30	48.30	-4	1,731	-0.23%
2023/07/05	1	49.05	0	0.00	49.00	1	1,759	0.06%
2023/07/04	0	0.00	16	49.99	50.10	-16	1,771	-0.90%
2023/07/03	0	0.00	6	48.40	48.35	-6	1,744	-0.34%
2023/06/21	35	49.70	0	0.00	49.70	35	2,131	1.64%
2023/06/20	1	48.55	1	48.90	48.75	0	2,257	0.00%
2023/06/19	1	48.25	1	48.95	48.80	0	2,306	0.00%
2023/06/12	1	50.40	0	0.00	49.95	1	2,265	0.04%
2023/06/09	0	0.00	1	49.75	51.10	-1	2,250	-0.04%
2023/06/08	1	49.40	0	0.00	48.60	1	2,214	0.05%
2023/06/02	0	0.00	1	50.60	50.30	-1	2,042	-0.05%
2023/05/29	0	0.00	1	49.50	49.45	-1	1,965	-0.05%
2023/05/26	1	48.50	0	0.00	48.25	1	1,915	0.05%
2023/05/25	0	0.00	1	47.55	47.90	-1	1,888	-0.05%
2023/05/24	1	46.95	1	46.95	46.90	0	1,832	0.00%
2023/05/19	6	46.65	5	46.45	46.55	1	1,830	0.05%
2023/05/10	0	0.00	1	45.55	45.25	-1	1,789	-0.06%
2023/05/08	1	49.15	7	48.20	48.20	-6	1,709	-0.35%
2023/05/05	25	50.74	18	51.59	49.25	7	1,625	0.43%
2023/05/03	0	0.00	1	47.95	47.50	-1	1,399	-0.07%
2023/05/02	0	0.00	1	48.25	47.85	-1	1,385	-0.07%
2023/04/28	1	47.80	0	0.00	47.80	1	1,366	0.07%
2023/04/27	1	47.00	0	0.00	46.90	1	1,334	0.07%
2023/04/18	0	0.00	2	48.90	47.70	-2	1,186	-0.17%
2023/04/17	2	48.28	0	0.00	48.30	2	1,152	0.17%
2023/04/07	0	0.00	2	47.05	46.10	-2	950	-0.21%
2023/03/30	1	47.40	1	48.80	47.00	0	875	0.00%
2023/03/29	17	48.34	16	48.85	47.30	1	815	0.12%
2023/03/28	1	47.45	12	45.65	45.25	-11	700	-1.57%
2023/03/27	22	45.67	22	46.15	46.85	0	549	0.00%
2023/03/23	11	43.40	1	42.70	43.60	10	431	2.32%
2023/03/22	5	41.40	2	41.08	41.40	3	291	1.03%
2023/03/20	0	36.65	0	0.00	37.45	0	235	0.00%
2023/03/16	0	36.55	0	0.00	35.70	0	232	0.00%
2022/10/21	0	31.60	0	0.00	30.20	0	203	0.00%
2022/10/11	3	31.00	0	0.00	30.90	3	208	1.44%
2022/08/29	0	40.55	0	0.00	40.70	0	309	0.00%
2022/08/23	0	0.00	1	42.20	42.20	-1	315	-0.32%
2022/08/19	1	43.50	0	0.00	43.50	1	315	0.32%
2022/08/11	1	40.80	2	41.45	41.00	-1	307	-0.33%
2022/08/09	1	41.05	0	0.00	40.85	1	313	0.32%
2022/08/01	0	0.00	2	41.35	41.75	-2	316	-0.63%
2022/07/20	1	40.50	0	0.00	39.85	1	330	0.30%
2022/07/18	0	0.00	1	39.80	39.80	-1	333	-0.30%
2022/07/15	1	39.05	0	0.00	39.25	1	334	0.30%
2022/07/08	1	38.45	0	0.00	38.60	1	352	0.28%
2022/06/21	0	0.00	1	39.15	39.60	-1	377	-0.26%
2022/06/20	0	0.00	1	39.55	38.35	-1	383	-0.26%
2022/05/25	0	0.00	1	43.00	43.40	-1	590	-0.17%
2022/04/29	0	0.00	1	44.65	43.65	-1	1,842	-0.05%
2022/04/11	1	51.50	0	0.00	51.10	1	2,371	0.04%
2022/03/31	0	0.00	1	54.20	53.90	-1	2,422	-0.04%
2022/03/30	0	0.00	10	52.50	53.20	-10	2,457	-0.41%
2022/03/24	1	52.70	0	0.00	52.70	1	2,513	0.04%
2022/03/23	0	0.00	1	53.30	53.00	-1	2,525	-0.04%
2022/03/21	1	53.10	0	0.00	52.60	1	2,535	0.04%
2022/03/17	1	53.40	1	53.30	53.20	0	2,578	0.00%
2022/03/10	0	0.00	4	54.13	54.00	-4	2,903	-0.14%
2022/03/09	2	53.20	0	0.00	53.10	2	3,213	0.06%
2022/03/07	0	0.00	5	53.00	52.80	-5	3,406	-0.15%
2022/02/25	3	53.23	0	0.00	53.60	3	3,898	0.08%
2022/02/22	0	0.00	1	55.30	54.50	-1	4,026	-0.02%
2022/02/14	0	0.00	2	55.90	55.50	-2	3,910	-0.05%
2022/02/10	4	61.20	9	60.67	60.30	-5	3,806	-0.13%
2022/02/09	12	61.12	6	61.33	61.20	6	3,670	0.16%
2022/02/08	34	60.38	38	60.45	60.60	-4	3,523	-0.11%
2022/02/07	8	58.30	17	57.86	58.60	-9	3,143	-0.29%
2022/01/25	5	52.00	5	52.00	52.00	0	2,990	0.00%
2022/01/24	6	51.50	5	51.80	53.70	1	2,971	0.03%
2022/01/21	16	54.79	11	54.45	52.60	5	2,933	0.17%
2022/01/20	28	57.60	39	58.09	57.30	-11	2,859	-0.38%
2022/01/19	22	56.88	25	56.47	58.10	-3	2,699	-0.11%
2022/01/18	1	54.40	11	55.49	55.30	-10	2,547	-0.39%
2022/01/17	6	51.93	6	52.45	52.50	0	2,489	0.00%
2022/01/12	5	51.80	5	52.00	51.80	0	2,468	0.00%
2022/01/10	0	0.00	1	54.30	54.00	-1	2,441	-0.04%
2022/01/07	9	55.57	0	0.00	53.00	9	2,415	0.37%
2022/01/06	0	0.00	7	54.83	54.60	-7	2,390	-0.29%
2022/01/05	6	55.88	4	54.80	54.80	2	2,383	0.08%
2022/01/03	5	55.50	5	55.90	55.40	0	2,334	0.00%
2021/12/30	5	54.50	5	54.70	54.90	0	2,313	0.00%
2021/12/29	0	0.00	3	55.20	54.80	-3	2,304	-0.13%
2021/12/27	3	54.30	0	0.00	53.70	3	2,275	0.13%
2021/12/24	4	55.10	0	0.00	54.70	4	2,266	0.18%
2021/12/23	3	55.17	14	55.33	55.50	-11	2,210	-0.50%
2021/12/21	5	51.70	5	52.20	52.40	0	2,151	0.00%
2021/12/20	7	51.31	1	52.40	52.00	6	2,143	0.28%
2021/12/17	1	51.40	0	0.00	51.40	1	2,135	0.05%
2021/12/14	11	54.33	0	0.00	52.70	11	2,094	0.53%
2021/12/13	5	54.20	10	54.89	55.80	-5	2,064	-0.24%
2021/12/10	9	54.31	5	54.60	54.50	4	2,037	0.20%
2021/12/09	4	54.50	4	54.30	54.30	0	2,018	0.00%
2021/12/08	1	55.10	1	55.50	54.90	0	1,982	0.00%
2021/12/07	32	56.03	7	57.94	54.00	25	1,929	1.30%
2021/12/06	2	59.40	5	59.62	58.20	-3	1,817	-0.17%
2021/12/03	13	60.45	12	59.55	59.60	1	1,681	0.06%
2021/12/02	12	58.87	14	60.36	62.20	-2	1,365	-0.15%
2021/12/01	6	54.30	6	55.00	56.60	0	1,171	0.00%
2021/11/30	9	55.53	10	55.23	55.30	-1	1,135	-0.09%
2021/11/29	8	53.75	17	52.43	54.00	-9	1,067	-0.84%
2021/11/26	10	56.25	6	56.05	55.00	4	1,013	0.39%
2021/11/25	1	56.80	11	57.42	57.60	-10	944	-1.06%
2021/11/24	39	57.35	33	58.07	57.80	6	841	0.71%
2021/11/23	4	56.03	2	55.70	56.10	2	527	0.38%
2021/11/19	4	44.35	10	45.69	46.40	-6	365	-1.64%
2021/11/17	3	43.50	3	43.80	43.70	0	339	0.00%
2021/11/16	0	0.00	1	44.00	43.80	-1	335	-0.30%
2021/11/15	2	44.50	2	44.60	44.60	0	331	0.00%
2021/11/12	15	46.12	9	45.40	45.40	6	324	1.85%
2021/11/11	7	45.95	6	46.42	46.60	1	285	0.35%
2021/11/10	7	41.21	7	42.14	42.40	0	224	0.00%
2021/11/05	0	0.00	1	40.70	40.35	-1	219	-0.46%
2021/10/28	0	0.00	1	40.90	41.00	-1	233	-0.43%
2021/10/27	1	40.25	0	0.00	40.00	1	233	0.43%
2021/09/07	0	0.00	2	41.30	41.40	-2	585	-0.34%
2021/09/03	2	44.25	0	0.00	43.60	2	586	0.34%
2021/08/11	0	0.00	1	46.50	45.40	-1	659	-0.15%
2021/07/23	1	52.40	1	52.10	52.10	0	774	0.00%
2021/07/19	1	53.60	1	52.90	52.90	0	790	0.00%
2021/07/16	12	54.63	0	0.00	54.30	12	811	1.48%
2021/07/14	1	53.60	0	0.00	53.30	1	804	0.12%
2021/07/13	1	52.60	0	0.00	52.60	1	810	0.12%
2021/07/08	0	0.00	10	53.60	54.00	-10	944	-1.06%
2021/07/07	8	52.10	4	52.30	51.70	4	951	0.42%
2021/07/05	6	52.30	0	0.00	52.10	6	962	0.62%
2021/06/21	6	55.32	8	55.13	55.00	-2	1,095	-0.18%
2021/06/18	5	52.84	5	53.20	54.70	0	1,008	0.00%
2021/06/16	2	49.85	0	0.00	49.10	2	965	0.21%
2021/05/28	0	0.00	1	46.55	46.80	-1	997	-0.10%
2021/05/27	1	46.05	0	0.00	45.80	1	998	0.10%
2021/05/25	0	0.00	13	45.98	46.60	-13	1,003	-1.30%
2021/05/12	0	0.00	3	46.75	45.00	-3	979	-0.31%
2021/05/10	1	55.50	0	0.00	55.40	1	937	0.11%
2021/05/04	0	0.00	1	56.00	56.00	-1	930	-0.11%
2021/05/03	1	61.10	0	0.00	58.50	1	922	0.11%
2021/04/29	1	61.30	1	61.80	61.10	0	918	0.00%
2021/04/26	1	62.40	0	0.00	62.10	1	938	0.11%
2021/04/23	1	63.00	1	62.80	63.00	0	939	0.00%
2021/04/21	1	64.80	5	64.60	64.20	-4	968	-0.41%
2021/04/20	0	0.00	2	65.20	65.10	-2	978	-0.20%
2021/04/15	2	66.65	0	0.00	66.30	2	1,053	0.19%
2021/04/14	1	66.70	1	67.40	67.50	0	1,027	0.00%
2021/04/13	0	0.00	6	65.78	65.70	-6	949	-0.63%
2021/04/12	1	63.60	0	0.00	63.70	1	958	0.10%
2021/04/08	0	0.00	3	65.13	64.60	-3	967	-0.31%
2021/04/07	1	63.90	0	0.00	64.50	1	960	0.10%
2021/04/06	5	65.20	0	0.00	64.70	5	953	0.52%
2021/04/01	1	65.60	5	65.68	65.60	-4	940	-0.43%
2021/03/31	8	64.65	14	64.99	66.00	-6	907	-0.66%
2021/03/30	0	0.00	1	63.10	63.30	-1	806	-0.12%
2021/03/26	1	60.40	0	0.00	60.20	1	796	0.13%
2021/03/24	0	0.00	1	61.20	61.20	-1	807	-0.12%
2021/03/18	1	63.00	2	63.00	62.80	-1	820	-0.12%
2021/03/17	5	64.30	1	63.70	63.50	4	827	0.48%
2021/03/16	1	63.70	0	0.00	63.80	1	823	0.12%
2021/02/23	1	60.30	0	0.00	60.50	1	1,180	0.08%
2021/02/04	0	0.00	1	56.10	56.40	-1	1,734	-0.06%
2021/02/03	0	0.00	1	55.40	55.30	-1	1,749	-0.06%
2021/01/29	1	57.20	0	0.00	56.40	1	1,859	0.05%
2021/01/26	1	59.30	0	0.00	58.70	1	1,908	0.05%
2021/01/22	1	58.70	0	0.00	58.60	1	1,932	0.05%
2021/01/21	0	0.00	1	60.00	58.10	-1	1,944	-0.05%
2021/01/18	2	63.20	0	0.00	62.80	2	1,943	0.10%
2021/01/15	0	0.00	0	65.00	64.50	0	1,937	0.00%
2021/01/06	0	0.00	1	65.50	64.30	-1	1,808	-0.06%
2021/01/05	2	64.75	3	64.53	65.60	-1	1,790	-0.06%
2021/01/04	0	0.00	1	63.00	63.00	-1	1,762	-0.06%
2020/12/31	1	62.50	0	0.00	62.30	1	1,770	0.06%
2020/12/30	0	0.00	3	63.30	63.30	-3	1,771	-0.17%
2020/12/29	1	64.00	0	0.00	63.80	1	1,808	0.06%
2020/12/28	1	64.10	0	0.00	64.10	1	1,877	0.05%
2020/12/24	0	0.00	1	65.20	64.50	-1	1,911	-0.05%
2020/12/23	1	64.10	0	0.00	64.20	1	1,949	0.05%
2020/12/21	0	0.00	5	65.04	64.80	-5	1,992	-0.25%
2020/12/18	1	64.30	0	0.00	64.20	1	1,985	0.05%
2020/12/16	0	0.00	10	66.07	65.40	-10	1,990	-0.50%
2020/12/15	0	0.00	7	65.09	64.40	-7	1,987	-0.35%
2020/12/04	2	66.80	1	68.00	66.80	1	2,002	0.05%
2020/12/03	22	68.15	1	68.70	67.60	21	2,007	1.05%
2020/12/02	1	67.80	0	0.00	68.10	1	2,007	0.05%
2020/12/01	1	68.20	0	0.00	68.30	1	2,002	0.05%
2020/11/30	0	0.00	2	68.90	69.40	-2	1,983	-0.10%
2020/11/23	1	67.90	0	0.00	67.90	1	1,810	0.06%
2020/11/19	1	67.80	2	68.60	69.10	-1	1,814	-0.06%
2020/11/18	6	68.35	12	67.90	68.50	-6	1,780	-0.34%
2020/11/17	1	64.60	0	0.00	64.40	1	1,626	0.06%
2020/11/13	5	64.90	5	64.10	64.50	0	1,692	0.00%
2020/11/12	13	65.51	14	65.69	65.70	-1	1,655	-0.06%
2020/11/10	2	61.65	8	62.20	62.20	-6	1,449	-0.41%
2020/11/09	7	61.60	2	62.00	61.80	5	1,435	0.35%
2020/11/06	2	59.60	4	59.88	59.60	-2	1,420	-0.14%
2020/11/05	3	58.50	4	59.05	58.10	-1	1,415	-0.07%
2020/11/03	1	57.50	2	58.30	57.80	-1	1,473	-0.07%
2020/11/02	1	54.80	0	0.00	55.00	1	1,460	0.07%
2020/10/29	1	56.70	0	0.00	56.70	1	1,469	0.07%
2020/10/28	3	58.40	0	0.00	57.60	3	1,532	0.20%
2020/10/22	0	0.00	1	60.70	60.60	-1	1,630	-0.06%
2020/10/19	7	61.63	7	61.86	62.10	0	1,730	0.00%
2020/10/15	0	0.00	1	63.40	62.30	-1	1,791	-0.06%
2020/10/08	1	64.20	0	0.00	64.20	1	2,100	0.05%
2020/10/06	9	65.56	5	66.40	65.40	4	2,178	0.18%
2020/10/05	0	0.00	1	64.50	65.70	-1	2,251	-0.04%
2020/09/30	0	0.00	1	61.10	61.10	-1	2,300	-0.04%
2020/09/29	5	60.30	5	60.70	60.30	0	2,440	0.00%
2020/09/28	3	60.13	4	60.03	59.80	-1	2,769	-0.04%
2020/09/25	5	57.26	5	57.12	56.20	0	2,815	0.00%
2020/09/24	0	0.00	1	60.80	60.10	-1	2,847	-0.04%
2020/09/17	1	65.10	1	65.30	65.00	0	3,012	0.00%
2020/09/16	1	64.70	0	0.00	64.40	1	3,024	0.03%
2020/09/15	2	64.55	2	64.95	64.00	0	3,053	0.00%
2020/09/14	6	64.32	4	63.38	65.00	2	3,082	0.06%
2020/09/11	1	64.10	14	63.81	62.40	-13	3,089	-0.42%
2020/09/10	2	64.50	7	63.69	63.70	-5	3,116	-0.16%
2020/09/09	20	63.20	2	62.05	64.00	18	3,139	0.57%
2020/09/08	1	62.50	0	0.00	63.00	1	3,159	0.03%
2020/09/07	1	65.70	1	64.80	63.80	0	3,194	0.00%
2020/09/04	1	65.80	0	0.00	66.10	1	3,218	0.03%
2020/09/03	5	68.14	5	68.58	67.20	0	3,237	0.00%
2020/09/02	0	0.00	1	67.20	67.40	-1	3,253	-0.03%
2020/09/01	0	0.00	1	67.40	66.90	-1	3,325	-0.03%
2020/08/31	2	67.00	1	66.70	66.80	1	3,403	0.03%
2020/08/27	0	0.00	1	67.60	67.20	-1	3,487	-0.03%
2020/08/26	5	68.68	11	69.04	69.00	-6	3,658	-0.16%
2020/08/25	1	66.60	1	67.00	66.80	0	3,637	0.00%
2020/08/24	3	67.90	4	67.80	67.20	-1	3,693	-0.03%
2020/08/21	4	66.15	1	67.20	67.30	3	3,710	0.08%
2020/08/20	1	69.60	2	65.70	65.40	-1	3,746	-0.03%
2020/08/19	1	73.20	0	0.00	72.60	1	3,790	0.03%
2020/08/18	1	75.90	1	75.40	75.60	0	3,805	0.00%
2020/08/17	2	76.25	1	77.10	76.30	1	3,839	0.03%
2020/08/13	1	75.70	0	0.00	75.10	1	3,893	0.03%
2020/08/12	2	76.75	2	76.85	76.10	0	3,914	0.00%
2020/08/10	1	79.20	3	78.47	78.30	-2	4,018	-0.05%
2020/08/07	4	79.55	1	80.30	79.50	3	4,125	0.07%
2020/08/06	1	78.90	0	0.00	77.40	1	4,122	0.02%
2020/08/05	2	78.70	2	79.10	78.60	0	4,167	0.00%
2020/08/03	2	78.85	1	78.70	78.40	1	4,296	0.02%
2020/07/30	1	79.70	0	0.00	81.10	1	4,442	0.02%
2020/07/29	1	78.90	2	78.60	78.90	-1	4,670	-0.02%
2020/07/28	6	80.45	1	78.00	77.00	5	4,731	0.11%
2020/07/27	1	80.30	2	81.90	80.10	-1	4,772	-0.02%
2020/07/24	1	81.80	0	0.00	82.00	1	4,999	0.02%
2020/07/23	0	0.00	1	84.00	83.80	-1	5,474	-0.02%
2020/07/22	3	84.93	0	0.00	85.10	3	5,504	0.05%
2020/07/21	1	83.70	5	84.20	84.70	-4	5,508	-0.07%
2020/07/20	5	82.60	1	82.30	82.40	4	5,548	0.07%
2020/07/17	1	85.20	1	86.60	84.40	0	5,552	0.00%
2020/07/16	5	87.90	3	87.00	87.00	2	5,584	0.04%
2020/07/15	16	89.59	14	88.96	87.40	2	5,595	0.04%
2020/07/14	6	87.32	5	87.56	87.50	1	5,562	0.02%
2020/07/13	1	86.50	0	0.00	86.50	1	5,645	0.02%
2020/07/10	13	87.35	3	87.00	86.50	10	5,669	0.18%
2020/07/09	3	91.00	1	90.90	90.20	2	5,663	0.04%
2020/07/08	7	91.77	6	91.12	91.70	1	5,700	0.02%
2020/07/07	8	91.88	14	90.97	92.20	-6	5,743	-0.10%
2020/07/06	12	90.32	3	90.03	90.50	9	5,507	0.16%
2020/07/03	2	88.95	1	88.20	88.10	1	5,512	0.02%
2020/07/02	2	89.60	0	0.00	89.40	2	5,676	0.04%
2020/07/01	1	90.10	5	91.12	90.10	-4	5,836	-0.07%
2020/06/30	2	90.95	0	0.00	90.60	2	5,904	0.03%
2020/06/29	2	89.70	3	90.30	89.70	-1	5,942	-0.02%
2020/06/24	1	88.50	1	89.40	88.60	0	5,986	0.00%
2020/06/23	1	88.90	2	89.45	88.60	-1	6,074	-0.02%
2020/06/22	3	88.63	1	90.10	88.30	2	6,213	0.03%
2020/06/19	4	89.18	5	89.82	89.00	-1	6,400	-0.02%
2020/06/18	2	88.75	1	89.40	88.60	1	6,555	0.02%
2020/06/17	1	90.10	0	0.00	89.50	1	6,682	0.01%
2020/06/16	1	88.40	5	89.78	90.20	-4	6,780	-0.06%
2020/06/15	3	88.53	0	0.00	87.60	3	7,043	0.04%
2020/06/12	1	87.00	1	88.00	88.00	0	7,310	0.00%
2020/06/10	2	91.25	3	91.80	91.10	-1	7,712	-0.01%
2020/06/09	3	91.90	2	92.35	91.20	1	7,911	0.01%
2020/06/08	27	94.40	26	93.02	92.60	1	8,061	0.01%
2020/06/05	9	93.04	7	93.04	94.60	2	8,267	0.02%
2020/06/04	14	94.12	14	94.29	93.50	0	8,463	0.00%
2020/06/03	1	93.10	2	93.30	93.20	-1	8,549	-0.01%
2020/06/02	5	93.02	18	93.69	91.90	-13	8,694	-0.15%
2020/06/01	6	90.33	1	90.30	90.40	5	8,949	0.06%
2020/05/29	1	89.20	0	0.00	89.00	1	9,020	0.01%
2020/05/28	1	91.70	11	90.75	89.80	-10	9,091	-0.11%
2020/05/27	8	92.73	3	92.73	90.90	5	9,238	0.05%
2020/05/26	10	92.73	21	92.80	92.70	-11	9,535	-0.12%
2020/05/25	7	90.37	0	0.00	89.80	7	9,889	0.07%
2020/05/22	0	0.00	0.3	91.50	90.80	-0.3	10,018	0.00%
2020/05/21	2	91.10	1.3	91.96	92.00	0.7	9,998	0.01%
2020/05/19	0	0.00	5.3	92.32	91.80	-5.3	9,972	-0.05%
2020/05/18	2	90.50	12	90.92	90.90	-10	9,965	-0.10%
2020/05/15	14	90.88	7	91.34	90.30	7	9,945	0.07%
2020/05/14	19	94.64	15	95.39	92.60	4	9,870	0.04%
2020/05/13	23	93.27	17	93.47	93.70	6	9,811	0.06%
2020/05/12	14	95.05	13	94.68	93.90	1	9,963	0.01%
2020/05/11	1	95.90	0	0.00	95.30	1	9,941	0.01%
2020/05/08	4	96.88	3	97.77	94.60	1	9,931	0.01%
2020/05/07	9	97.97	11	98.86	96.90	-2	9,868	-0.02%
2020/05/06	33	98.64	39	97.41	98.20	-6	9,762	-0.06%
2020/05/05	40.5	99.51	36	99.92	98.50	4.5	9,741	0.05%
2020/05/04	38	97.00	40	96.85	98.00	-2	9,542	-0.02%
2020/04/30	13.5	97.24	5	97.24	96.70	8.5	9,499	0.09%
2020/04/29	9	98.33	1	100.50	97.00	8	9,497	0.08%
2020/04/28	7	97.97	9	94.61	99.20	-2	9,332	-0.02%
2020/04/27	9	90.86	16	91.11	90.90	-7	8,871	-0.08%
2020/04/24	3	89.37	2	89.80	90.00	1	8,832	0.01%
2020/04/23	11	90.54	8	89.80	90.00	3	8,807	0.03%
2020/04/22	12.3	86.54	14	88.19	88.00	-1.7	8,741	-0.02%
2020/04/21	14	89.52	9	89.42	87.90	5	8,709	0.06%
2020/04/20	0.3	89.50	0	0.00	89.30	0.3	8,631	0.00%
2020/04/17	14	89.33	5	89.44	88.10	9	8,629	0.10%
2020/04/16	7	92.01	6	92.40	90.80	1	8,588	0.01%
2020/04/15	2	91.05	1	91.00	91.10	1	8,512	0.01%
2020/04/14	3	90.50	4	90.48	91.30	-1	8,509	-0.01%
2020/04/13	5	91.60	6	91.37	90.10	-1	8,521	-0.01%
2020/04/10	3	89.43	13	90.69	90.60	-10	8,423	-0.12%
2020/04/09	5.3	88.62	0	0.00	87.50	5.3	8,305	0.06%
2020/04/08	2	90.25	4	90.48	90.60	-2	8,261	-0.02%
2020/04/07	13	91.13	4	91.05	90.10	9	8,198	0.11%
2020/04/06	7	90.27	8	90.76	91.80	-1	8,011	-0.01%
2020/04/01	2	87.70	3	88.37	87.60	-1	7,877	-0.01%
2020/03/31	3	87.53	6	87.65	86.70	-3	7,985	-0.04%
2020/03/30	16	87.36	24	86.48	87.10	-8	7,973	-0.10%
2020/03/27	20	88.85	8	85.45	84.70	12	8,009	0.15%
2020/03/26	7	86.09	6	86.73	88.00	1	8,005	0.01%
2020/03/25	7	89.40	10	87.74	84.00	-3	7,898	-0.04%
2020/03/24	8	84.41	12	85.02	84.90	-4	7,733	-0.05%
2020/03/23	6	77.47	3	74.73	80.00	3	7,629	0.04%
2020/03/20	0	0.00	1	75.30	77.00	-1	7,849	-0.01%
2020/03/19	6	74.35	4	74.70	70.00	2	8,024	0.02%
2020/03/18	5	79.04	5.3	80.22	77.70	-0.3	7,779	0.00%
2020/03/17	6	78.45	2.3	80.09	79.80	3.7	7,527	0.05%
2020/03/16	0.3	77.30	0	0.00	77.00	0.3	7,345	0.00%
2020/03/13	2	77.75	8	77.26	85.00	-6	7,123	-0.08%
2020/03/12	7	84.94	4	84.23	84.30	3	6,970	0.04%
2020/03/11	7	90.49	8	90.66	88.80	-1	6,873	-0.01%
2020/03/10	2	85.40	2	87.15	91.00	0	6,670	0.00%
2020/03/09	7.3	86.30	9	85.79	84.10	-1.7	6,453	-0.03%
2020/03/06	12	89.84	11	89.86	89.90	1	6,382	0.02%
2020/03/05	13	88.56	11	89.32	89.20	2	6,342	0.03%
2020/03/03	1	84.00	2	84.45	82.50	-1	6,458	-0.02%
2020/03/02	4	82.40	3	81.80	82.10	1	6,374	0.02%
2020/02/27	7	86.99	5	85.00	79.70	2	6,266	0.03%
2020/02/26	24	82.56	30	82.92	86.90	-6	6,006	-0.10%
2020/02/25	4	77.28	1	76.30	79.00	3	5,555	0.05%
2020/02/21	1	75.20	0	0.00	74.00	1	5,577	0.02%
2020/02/20	0	0.00	1	76.20	75.20	-1	5,588	-0.02%
2020/02/19	1	75.30	0	0.00	74.90	1	5,672	0.02%
2020/02/18	1	75.30	0	0.00	75.10	1	5,734	0.02%
2020/02/17	0	0.00	2	77.00	76.40	-2	5,816	-0.03%
2020/02/13	3	79.53	2	78.20	77.10	1	5,845	0.02%
2020/02/12	1	75.60	3	75.93	75.60	-2	5,704	-0.04%
2020/02/11	1	75.80	0	0.00	75.60	1	5,831	0.02%
2020/02/07	0	0.00	1	74.60	74.50	-1	6,099	-0.02%
2020/02/06	1	76.80	0	0.00	77.20	1	6,246	0.02%
2020/02/05	1	74.30	1	74.20	74.50	0	6,232	0.00%
2020/02/04	1	73.50	1	73.40	73.60	0	6,302	0.00%
2020/02/03	0	0.00	1	72.00	71.70	-1	6,414	-0.02%
2020/01/31	1	78.60	0	0.00	76.80	1	6,410	0.02%
2020/01/30	0	0.00	3	81.00	80.10	-3	6,575	-0.05%
2020/01/13	1	90.00	3	89.70	90.50	-2	7,440	-0.03%
2020/01/10	4	88.50	4	88.33	88.00	0	7,504	0.00%
2020/01/09	1	91.00	0	0.00	90.00	1	7,496	0.01%
2020/01/08	2	90.55	1	90.00	89.90	1	7,601	0.01%
2020/01/07	6	92.23	7	92.14	91.90	-1	7,621	-0.01%
2020/01/03	1	94.50	1.1	96.67	94.20	-0.1	7,785	0.00%
2020/01/02	1	96.10	1.3	96.32	96.00	-0.3	7,952	0.00%
2019/12/30	1	94.50	0	0.00	94.50	1	8,535	0.01%
2019/12/27	2	95.15	1	95.50	95.00	1	8,834	0.01%
2019/12/26	106	98.95	106	99.19	96.00	0	8,889	0.00%	大買/大賣/
2019/12/25	2	97.20	3	96.87	97.00	-1	8,756	-0.01%
2019/12/24	3	96.77	0	0.00	97.60	3	8,898	0.03%
2019/12/23	0	0.00	1	95.80	95.00	-1	8,878	-0.01%
2019/12/18	6	95.25	6	94.60	94.10	0	9,095	0.00%
2019/12/17	18	97.25	5	97.04	95.60	13	9,503	0.14%
2019/12/16	18	95.47	20	94.51	95.40	-2	9,286	-0.02%
2019/12/13	2	90.80	0	0.00	90.70	2	9,183	0.02%
2019/12/12	2	91.60	1	92.50	91.40	1	9,402	0.01%
2019/12/11	1	91.30	0	0.00	91.50	1	9,484	0.01%
2019/12/10	2	94.10	0	0.00	92.70	2	9,607	0.02%
2019/12/09	0	0.00	1	94.60	93.80	-1	9,898	-0.01%
2019/12/06	0	0.00	2	93.70	93.10	-2	9,987	-0.02%
2019/12/05	0	0.00	1	92.40	93.20	-1	10,004	-0.01%
2019/12/04	4	90.98	2	91.50	91.10	2	10,187	0.02%
2019/12/03	2	90.95	2	90.95	90.80	0	10,373	0.00%
2019/11/29	14	94.41	2	94.00	93.00	12	10,837	0.11%
2019/11/28	0	0.00	10	92.30	93.00	-10	10,567	-0.09%
2019/11/27	1	91.40	2	92.50	91.80	-1	10,976	-0.01%
2019/11/26	1	91.10	1	92.10	91.00	0	11,262	0.00%
2019/11/25	0	0.00	12	90.41	90.20	-12	11,385	-0.11%
2019/11/22	2	88.15	0	0.00	88.00	2	11,524	0.02%
2019/11/21	1	88.50	0	0.00	88.90	1	11,884	0.01%
2019/11/20	6	87.33	2	87.80	87.80	4	12,429	0.03%
2019/11/18	15	89.85	2	90.90	90.90	13	12,826	0.10%
2019/11/15	1	91.60	0	0.00	90.20	1	13,084	0.01%
2019/11/14	3	92.00	1	91.00	91.40	2	13,242	0.02%
2019/11/13	0	0.00	1	94.30	94.70	-1	13,400	-0.01%
2019/11/11	2	93.15	1	92.90	92.00	1	14,183	0.01%
2019/11/08	1	94.50	0	0.00	94.30	1	14,793	0.01%
2019/11/07	1	92.60	10	93.69	92.90	-9	15,392	-0.06%
2019/11/06	5	97.52	1	97.00	95.50	4	15,765	0.03%
2019/11/05	1	94.20	3	95.03	96.00	-2	15,825	-0.01%
2019/11/01	0	0.00	8	89.50	92.20	-8	15,865	-0.05%
2019/10/31	1	91.30	1	90.40	90.60	0	15,969	0.00%
2019/10/30	0	0.00	3	92.77	92.80	-3	16,076	-0.02%
2019/10/29	5.2	92.29	2	97.30	92.80	3.2	16,206	0.02%
2019/10/28	1	99.00	0	0.00	97.80	1	16,139	0.01%
2019/10/25	2	98.60	2	98.90	97.80	0	16,135	0.00%
2019/10/24	0	0.00	1	97.40	98.00	-1	16,112	-0.01%
2019/10/23	12	101.33	8	100.11	97.60	4	16,129	0.02%
2019/10/22	4	100.25	0.3	100.50	100.50	3.7	16,011	0.02%
2019/10/21	0	0.00	4	96.05	95.80	-4	16,012	-0.02%
2019/10/16	9	94.79	3	93.30	93.60	6	16,133	0.04%
2019/10/15	0.3	96.20	0	0.00	95.60	0.3	16,127	0.00%
2019/10/14	2	100.00	3	98.67	96.90	-1	16,236	-0.01%
2019/10/09	6	97.78	4	97.38	97.30	2	16,162	0.01%
2019/10/08	2	99.35	2	98.25	97.50	0	16,156	0.00%
2019/10/07	4	100.33	9	99.79	99.80	-5	16,067	-0.03%
2019/10/04	2	95.65	7	97.41	95.10	-5	15,759	-0.03%
2019/10/03	4	96.78	10	95.11	96.50	-6	15,622	-0.04%
2019/10/02	4	92.18	0	0.00	92.30	4	15,378	0.03%
2019/10/01	5	90.04	0	0.00	91.50	5	15,417	0.03%
2019/09/27	0	0.00	2	90.85	89.70	-2	15,448	-0.01%
2019/09/26	3.1	91.88	1	93.10	91.00	2.1	15,364	0.01%
2019/09/25	0	0.00	3	91.00	91.20	-3	15,396	-0.02%
2019/09/24	2	95.15	4	93.90	92.20	-2	15,598	-0.01%
2019/09/23	7	94.44	1	95.00	94.20	6	15,578	0.04%
2019/09/20	20	94.34	16	94.88	96.30	4	15,538	0.03%
2019/09/19	2	89.30	0	0.00	89.00	2	15,258	0.01%
2019/09/18	2	88.75	1	85.40	89.20	1	15,388	0.01%
2019/09/17	5	89.00	0	0.00	86.60	5	15,311	0.03%
2019/09/11	2	87.65	7	87.64	91.30	-5	15,835	-0.03%
2019/09/10	0	0.00	3	90.50	88.60	-3	15,670	-0.02%
2019/09/09	3	91.40	3	91.10	91.10	0	15,735	0.00%
2019/09/06	2	92.35	4.2	92.35	91.00	-2.2	15,763	-0.01%
2019/09/05	1	91.00	1.3	91.95	93.30	-0.3	15,706	0.00%
2019/09/04	49	90.48	46.3	90.56	90.40	2.7	15,718	0.02%
2019/09/03	5	91.10	5	91.20	89.70	0	15,971	0.00%
2019/09/02	2	93.35	5	92.54	94.10	-3	15,784	-0.02%
2019/08/30	6.2	95.37	3	99.73	94.10	3.2	15,603	0.02%
2019/08/29	6	103.67	9	103.06	104.50	-3	15,310	-0.02%
2019/08/28	6.3	98.32	3	98.40	99.50	3.3	15,040	0.02%
2019/08/27	2.3	99.90	1	99.80	98.70	1.3	14,919	0.01%
2019/08/26	14	100.94	12	99.55	96.50	2	14,827	0.01%
2019/08/23	7	101.57	6.3	100.23	102.50	0.7	14,486	0.00%
2019/08/22	1	93.90	3	93.00	95.00	-2	13,937	-0.01%
2019/08/21	12.3	82.85	21	84.92	86.40	-8.7	13,830	-0.06%
2019/08/20	6	85.95	6	86.53	83.60	0	13,650	0.00%
2019/08/19	10	83.78	9	83.91	84.00	1	13,465	0.01%
2019/08/16	4	83.53	0	0.00	84.00	4	13,304	0.03%
2019/08/15	3	82.43	3	83.13	82.60	0	13,138	0.00%
2019/08/14	7	82.80	7	81.50	83.00	0	12,923	0.00%
2019/08/13	16	74.61	16	78.24	78.80	0	12,624	0.00%
2019/08/12	12	72.41	9	72.19	73.10	3	12,124	0.02%
2019/08/08	2	65.50	12	66.68	69.30	-10	11,526	-0.09%
2019/08/07	5	63.04	6	63.53	63.00	-1	11,283	-0.01%
2019/08/06	8	58.80	3	59.97	62.00	5	11,240	0.04%
2019/08/05	4	60.85	4	59.35	59.50	0	11,145	0.00%
2019/08/02	3	61.77	5	61.96	60.90	-2	11,223	-0.02%
2019/08/01	3	64.33	2	63.75	63.90	1	11,152	0.01%
2019/07/31	1	62.70	8	61.94	62.90	-7	11,202	-0.06%
2019/07/30	7	59.36	0	0.00	58.80	7	11,277	0.06%
2019/07/29	1	62.90	1	63.70	62.90	0	11,281	0.00%
2019/07/26	1	62.80	1	64.00	62.80	0	11,471	0.00%
2019/07/25	1	62.00	3	62.87	62.80	-2	11,385	-0.02%
2019/07/23	5	62.06	6	61.68	61.10	-1	11,231	-0.01%
2019/07/22	0	0.00	4	58.68	59.50	-4	10,977	-0.04%
2019/07/19	3	57.60	1	58.40	57.60	2	10,913	0.02%
2019/07/18	8	57.54	17	57.26	57.30	-9	10,868	-0.08%
2019/07/17	4	59.00	2	59.50	59.10	2	10,796	0.02%
2019/07/16	1	62.70	0	0.00	61.50	1	10,708	0.01%
2019/07/15	0	0.00	1	63.60	64.00	-1	10,593	-0.01%
2019/07/12	2	63.25	3	63.73	63.00	-1	10,628	-0.01%
2019/07/11	12	62.82	3.2	62.71	62.90	8.8	10,841	0.08%
2019/07/08	1	61.50	2	61.60	62.00	-1	11,535	-0.01%
2019/07/05	3	62.77	2	62.90	62.50	1	11,722	0.01%
2019/07/04	0.4	61.50	0	0.00	61.30	0.4	11,745	0.00%
2019/07/03	2.4	63.33	2	63.60	63.20	0.4	11,991	0.00%
2019/07/02	1	67.50	0	0.00	64.80	1	12,050	0.01%
2019/07/01	1	67.00	4	64.70	64.80	-3	12,119	-0.02%
2019/06/28	5	61.92	6	62.50	61.80	-1	12,219	-0.01%
2019/06/27	2.4	62.09	2	62.30	62.00	0.4	12,399	0.00%
2019/06/26	9	62.08	10	60.83	62.70	-1	12,304	-0.01%
2019/06/25	13	62.49	7	62.24	61.20	6	12,128	0.05%
2019/06/24	7	60.99	22	60.40	61.10	-15	11,920	-0.13%
2019/06/21	5	63.30	5	61.76	61.10	0	11,847	0.00%
2019/06/20	18	60.91	15	60.99	63.40	3	11,615	0.03%
2019/06/19	12	58.77	6	58.55	58.50	6	11,369	0.05%
2019/06/18	1	58.10	5	58.76	56.70	-4	11,234	-0.04%
2019/06/17	4	58.55	4	59.18	60.10	0	11,231	0.00%
2019/06/14	4	58.65	2	57.60	58.70	2	11,073	0.02%
2019/06/13	45	58.54	46	58.53	58.00	-1	10,957	-0.01%
2019/06/12	13	57.36	3	58.07	59.00	10	10,794	0.09%
2019/06/11	14	56.95	11	57.19	57.50	3	10,554	0.03%
2019/06/10	6	52.40	53	54.55	54.80	-47	10,059	-0.47%
2019/06/06	3	49.00	6	47.92	49.90	-3	9,846	-0.03%
2019/06/05	13	48.56	4	48.21	48.15	9	9,730	0.09%
2019/06/04	0	0.00	1	47.40	46.80	-1	9,586	-0.01%
2019/06/03	1	46.70	2	47.78	46.90	-1	9,617	-0.01%
2019/05/31	5	49.32	3	48.62	48.70	2	9,743	0.02%
2019/05/28	3	46.03	1	45.65	47.50	2	9,627	0.02%
2019/05/27	2	48.05	2	47.85	46.75	0	9,734	0.00%
2019/05/24	53	48.87	2	48.75	48.90	51	9,861	0.52%
2019/05/21	1	49.15	2.4	49.14	50.70	-1.4	9,634	-0.01%
2019/05/20	1	50.10	2	48.25	47.90	-1	9,479	-0.01%
2019/05/16	4	56.20	5	56.44	54.50	-1	9,202	-0.01%
2019/05/15	1	56.50	1	57.20	57.50	0	9,122	0.00%
2019/05/14	1	52.50	0	0.00	55.50	1	8,926	0.01%
2019/05/10	1	53.20	1	51.90	54.00	0	8,788	0.00%
2019/05/09	2.4	55.58	1	55.50	54.30	1.4	8,664	0.02%
2019/05/08	4	55.78	5	56.16	57.50	-1	8,634	-0.01%
2019/05/07	2	57.75	1	60.60	55.00	1	8,405	0.01%
2019/05/06	6	61.18	10	61.23	58.60	-4	8,198	-0.05%
2019/05/03	2	62.00	3.4	61.96	62.50	-1.4	8,044	-0.02%
2019/05/02	3	64.10	1.4	64.16	63.60	1.6	7,822	0.02%
2019/04/30	2	60.60	3	62.00	62.00	-1	7,819	-0.01%
2019/04/29	1	61.00	1	62.90	58.70	0	7,862	0.00%
2019/04/26	1	58.40	1	59.40	61.30	0	7,920	0.00%
2019/04/25	1	60.60	1	62.40	60.00	0	7,981	0.00%
2019/04/24	4	61.38	4	61.33	61.00	0	8,074	0.00%
2019/04/22	5	62.12	5	61.64	60.80	0	8,490	0.00%
2019/04/19	2.4	60.70	5	61.56	60.70	-2.6	8,704	-0.03%
2019/04/18	6	63.98	3	64.07	63.80	3	9,006	0.03%
2019/04/17	2	63.10	0	0.00	66.90	2	9,317	0.02%
2019/04/16	9.5	61.64	14	61.12	62.00	-4.6	9,335	-0.05%
2019/04/15	2	58.60	2	58.60	58.60	0	8,995	0.00%
2019/04/12	9	52.34	6	52.32	53.30	3	8,983	0.03%
2019/04/11	8	50.50	7	49.72	49.40	1	8,634	0.01%
2019/04/10	2	47.98	1	49.10	48.35	1	8,412	0.01%
2019/04/09	8	48.71	9	48.86	49.60	-1	8,328	-0.01%
2019/04/08	4	46.49	1	46.11	48.15	3	8,086	0.04%
2019/04/03	3	43.48	7	43.63	43.80	-4	8,052	-0.05%
2019/04/02	10	42.74	11	43.01	43.55	-1	8,075	-0.01%
2019/04/01	5	39.04	9	39.16	39.70	-4	8,016	-0.05%
2019/03/28	0	0.00	4	37.23	36.30	-4	8,027	-0.05%
2019/03/26	2	35.90	2	36.20	36.20	0	8,275	0.00%
2019/03/22	12	39.20	10	37.80	36.55	2	8,669	0.02%
2019/03/21	5	36.55	5	36.45	36.95	0	8,582	0.00%
2019/03/15	6	34.46	0	0.00	33.80	6	8,432	0.07%
2019/03/12	0	0.00	2	34.05	33.80	-2	8,435	-0.02%
2019/03/07	18	33.43	21	33.74	33.40	-3	8,379	-0.04%
2019/03/06	13	36.17	10	36.40	35.00	3	8,268	0.04%
2019/03/04	2	34.80	5	34.78	35.00	-3	8,032	-0.04%
2019/02/27	0	0.00	4	35.60	35.50	-4	7,976	-0.05%
2019/02/26	6	37.21	1	36.10	36.00	5	7,885	0.06%
2019/02/25	6	35.96	0	0.00	37.50	6	7,609	0.08%
2019/02/22	0	0.00	1	34.30	34.10	-1	7,341	-0.01%
2019/02/21	0	0.00	1	34.25	34.15	-1	7,289	-0.01%
2019/02/20	0	0.00	2	33.90	33.70	-2	7,201	-0.03%
2019/02/19	1	33.70	1	34.45	33.70	0	7,169	0.00%
2019/02/18	1	34.20	7	33.37	34.20	-6	7,134	-0.08%
2019/02/15	3	33.05	0	0.00	33.15	3	7,080	0.04%
2019/02/14	7	34.41	5	34.70	33.80	2	7,026	0.03%
2019/02/13	3	33.85	5	33.70	33.60	-2	6,930	-0.03%
2019/02/12	2	35.10	0	0.00	34.80	2	6,873	0.03%
2019/02/11	0	0.00	0.7	35.00	35.10	-0.7	6,773	-0.01%
2019/01/28	1	35.65	2	35.95	34.80	-1	6,478	-0.02%
2019/01/25	1	35.25	0	0.00	35.20	1	6,386	0.02%
2019/01/23	1.7	34.96	0	0.00	35.00	1.7	6,257	0.03%
2019/01/22	0.1	34.95	0	0.00	34.70	0.1	6,203	0.00%
2019/01/18	0.6	36.00	0	0.00	36.20	0.6	6,020	0.01%
2019/01/17	0	0.00	1	37.00	36.60	-1	5,891	-0.02%
2019/01/16	2.7	37.41	2	37.28	37.25	0.7	5,795	0.01%
2019/01/15	0	0.00	1	37.00	38.35	-1	5,643	-0.02%
2019/01/14	50	37.11	48	37.24	37.15	2	5,462	0.04%
2019/01/11	2	35.60	4	35.95	36.10	-2	5,073	-0.04%
2019/01/10	11	35.87	18	34.50	35.85	-7	4,792	-0.15%
2019/01/09	50	35.53	59	35.14	34.90	-9	4,390	-0.20%
2019/01/08	26	33.74	22	33.10	34.95	4	3,940	0.10%
2019/01/07	1	31.95	1	31.00	31.80	0	3,550	0.00%
2019/01/04	12.3	29.03	1	28.80	29.50	11.3	3,422	0.33%
2019/01/03	0	0.00	12	30.58	30.10	-12	3,335	-0.36%
2019/01/02	2	31.40	2	31.20	31.70	0	3,175	0.00%
2018/12/28	2.7	31.40	0	0.00	31.40	2.7	3,122	0.09%
2018/12/27	15	31.50	0	0.00	32.00	15	3,038	0.49%
2018/12/26	10	32.20	10	31.85	31.20	0	2,925	0.00%
2018/12/25	12	34.16	22	33.82	32.10	-10	2,824	-0.35%
2018/12/24	30.8	34.60	28	34.52	35.25	2.8	2,592	0.11%
2018/12/22	20	32.74	10	32.60	33.40	10	2,312	0.43%
2018/12/21	9	30.70	0	0.00	31.85	9	2,188	0.41%
2018/12/20	0	0.00	9	30.30	29.85	-9	2,085	-0.43%
2018/12/18	3	30.65	3	31.05	31.05	0	1,724	0.00%
2018/12/17	10	29.81	10	29.92	29.80	0	1,532	0.00%
2018/12/14	13	29.33	16	29.45	29.95	-3	1,329	-0.23%
2018/12/13	0	0.00	10	27.75	28.90	-10	1,149	-0.87%
2018/12/12	0	0.00	3	26.30	26.30	-3	938	-0.32%
2018/12/07	10	24.20	0	0.00	23.95	10	862	1.16%
2018/10/03	0	0.00	1	24.45	24.15	-1	632	-0.16%
2018/10/01	11	24.07	13	24.50	24.35	-2	572	-0.35%
2018/09/28	2	23.93	1	23.85	24.35	1	511	0.20%
2018/09/20	4	22.05	5	22.05	22.05	-1	292	-0.34%
2018/09/04	0	0.00	1	20.70	20.55	-1	181	-0.55%
2018/08/28	3	20.00	3	19.70	19.55	0	185	0.00%
2018/08/13	0	0.00	9	18.70	18.20	-9	147	-6.11%
2018/07/25	1	20.40	0	0.00	20.35	1	106	0.94%
2018/07/02	9	21.00	0	0.00	21.00	9	131	6.87%
2018/06/11	1	23.50	0	0.00	23.35	1	125	0.80%
2018/04/23	3	21.00	0	0.00	21.05	3	126	2.37%
2018/03/29	1	23.55	0	0.00	23.15	1	182	0.55%
2018/03/27	1	23.60	0	0.00	23.50	1	187	0.53%
2018/03/20	1	24.40	0	0.00	24.15	1	192	0.52%
2018/03/02	0	0.00	1	25.85	25.75	-1	215	-0.46%
2018/03/01	1	25.10	0	0.00	25.75	1	217	0.46%
2018/01/31	0	0.00	1	27.10	27.15	-1	312	-0.32%
2018/01/30	1	26.50	0	0.00	26.90	1	322	0.31%