泰碩 (3338)-永豐金-中和券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
70.5
漲跌
▼2.1
漲幅
-2.89%
成交量
12,301張
產業
上市電子零組件類股▲1.55%
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	71.87	1	72.50	70.50	5	4,646	0.11%
2024/04/25	17	72.19	14	73.18	72.60	3	4,455	0.07%
2024/04/24	1	69.40	1	73.30	73.30	0	4,192	0.00%
2024/04/18	1	71.60	1	70.40	70.10	0	4,021	0.00%
2024/04/17	1	69.00	1	68.80	69.20	0	3,961	0.00%
2024/04/16	1	64.00	0	0.00	64.60	1	3,921	0.03%
2024/04/15	0	0.00	6	67.60	67.00	-6	3,909	-0.15%
2024/04/12	1	68.50	5	69.08	68.80	-4	3,905	-0.10%
2024/04/11	1	68.70	0	0.00	67.90	1	3,907	0.03%
2024/04/10	5	69.50	7	69.14	68.90	-2	4,013	-0.05%
2024/04/09	4	68.38	3	69.97	70.50	1	4,009	0.02%
2024/04/08	1	66.80	1	65.90	65.80	0	3,965	0.00%
2024/03/28	10	64.70	0	0.00	64.70	10	4,449	0.22%
2024/03/27	2	65.50	0	0.00	65.40	2	4,455	0.04%
2024/03/26	1	66.50	5	64.70	65.30	-4	4,443	-0.09%
2024/03/25	1	68.00	11	67.69	67.30	-10	4,406	-0.23%
2024/03/22	0	0.00	1	65.60	65.70	-1	4,392	-0.02%
2024/03/20	0	0.00	2	67.20	66.00	-2	4,370	-0.05%
2024/03/19	2	68.80	1	68.60	67.50	1	4,349	0.02%
2024/03/15	1	68.20	47	67.51	67.60	-46	4,498	-1.02%
2024/03/14	5	69.74	3	68.60	67.90	2	4,481	0.04%
2024/03/13	58	72.22	4	69.25	71.00	54	4,425	1.22%
2024/03/12	2	71.15	1	72.60	72.40	1	4,272	0.02%
2024/03/11	4	71.03	2.1	70.16	68.70	1.9	4,134	0.05%
2024/03/08	5	74.48	2	72.15	70.80	3	4,020	0.07%
2024/03/07	76	78.13	28	77.74	76.10	48	3,727	1.29%
2024/03/06	9	72.36	17	72.51	73.20	-8	3,062	-0.26%
2024/03/05	0	0.00	5	67.60	66.60	-5	2,854	-0.18%
2024/03/04	1	68.00	2	68.80	67.50	-1	2,823	-0.04%
2024/03/01	1	67.90	1	67.10	68.00	0	2,698	0.00%
2024/02/29	0	0.00	1	66.80	66.50	-1	2,608	-0.04%
2024/02/27	1	64.60	0	0.00	65.70	1	2,572	0.04%
2024/02/26	0	64.70	0	0.00	64.50	0	2,555	0.00%
2024/02/23	0	0.00	21.1	65.78	64.00	-21.1	2,558	-0.82%
2024/02/22	20	66.20	0	0.00	66.10	20	2,545	0.79%
2024/02/20	10	66.73	0	0.00	65.50	10	2,514	0.40%
2024/02/19	0.1	66.80	4.1	67.10	66.10	-4	2,493	-0.16%
2024/02/16	0	66.00	1.1	67.90	67.30	-1	2,461	-0.04%
2024/02/15	4	64.75	0	0.00	65.50	4	2,388	0.17%
2024/02/05	0	0.00	2	65.30	64.60	-2	2,349	-0.09%
2024/02/02	3.1	66.63	27.1	66.83	66.50	-24	2,301	-1.04%
2024/02/01	1	64.20	1	64.40	64.40	0	2,132	0.00%
2024/01/31	1	63.00	0	0.00	63.70	1	2,134	0.05%
2024/01/30	1	64.70	4	64.88	64.00	-3	2,143	-0.14%
2024/01/29	1	62.20	1	62.90	63.10	0	2,064	0.00%
2024/01/26	0	0.00	1	61.10	61.00	-1	2,064	-0.05%
2024/01/25	0	0.00	0.1	62.00	61.80	-0.1	2,134	0.00%
2024/01/24	0	0.00	2	62.90	62.60	-2	2,267	-0.09%
2024/01/23	3	62.77	1	62.70	63.00	2	2,302	0.09%
2024/01/22	1	62.40	0.3	63.00	63.60	0.7	2,289	0.03%
2024/01/19	1	61.60	0	0.00	61.60	1	2,258	0.04%
2024/01/18	0	0.00	1	60.50	61.50	-1	2,254	-0.04%
2024/01/17	0	0.00	1	62.70	60.80	-1	2,247	-0.04%
2024/01/16	0	61.70	0	0.00	61.60	0	2,236	0.00%
2024/01/12	0	0.00	1	61.30	60.50	-1	2,228	-0.04%
2024/01/11	2	60.25	0	0.00	61.50	2	2,221	0.09%
2024/01/09	0	0.00	2	61.75	60.90	-2	2,213	-0.09%
2024/01/04	3	64.93	0	0.00	64.00	3	2,177	0.14%
2024/01/02	21	66.61	0	0.00	67.30	21	2,062	1.02%
2023/12/29	2	67.45	8.2	67.32	67.20	-6.2	1,996	-0.31%
2023/12/28	35	66.31	26	67.02	67.10	9	1,884	0.48%
2023/12/27	1	64.30	29	62.14	64.50	-28	1,600	-1.75%
2023/12/25	9	59.90	0	0.00	60.10	9	1,589	0.57%
2023/12/22	2	60.80	0	0.00	60.80	2	1,621	0.12%
2023/12/15	10	61.50	0	0.00	61.30	10	2,052	0.49%
2023/12/13	10	62.30	10.4	63.77	62.00	-0.4	2,071	-0.02%
2023/12/12	1	65.80	1	63.10	61.60	0	2,069	0.00%
2023/12/08	0	0.00	1	61.00	60.80	-1	2,009	-0.05%
2023/12/07	1	61.50	0	0.00	61.20	1	2,022	0.05%
2023/12/04	1	62.90	1	62.00	61.50	0	2,315	0.00%
2023/12/01	1.4	62.49	2	62.10	61.30	-0.6	2,334	-0.03%
2023/11/29	0	0.00	10	60.40	60.40	-10	2,495	-0.40%
2023/11/27	5	57.80	5	58.50	58.30	0	2,540	0.00%
2023/11/20	10	59.30	20	60.30	60.70	-10	2,662	-0.38%
2023/11/17	0	0.00	1	60.00	59.50	-1	2,674	-0.04%
2023/11/16	10	59.70	1	59.80	59.70	9	2,806	0.32%
2023/11/15	0	0.00	10	60.50	59.60	-10	2,855	-0.35%
2023/11/14	10	60.50	10	60.50	60.50	0	2,911	0.00%
2023/11/10	10	59.60	0	0.00	59.80	10	3,088	0.32%
2023/11/09	7	59.80	19	60.67	60.40	-12	3,096	-0.39%
2023/11/08	1	59.50	0	0.00	59.50	1	3,099	0.03%
2023/11/06	2	60.00	2	58.40	58.70	0	3,149	0.00%
2023/11/03	0	0.00	1	58.50	58.00	-1	3,171	-0.03%
2023/11/02	2	58.85	2	59.15	59.40	0	3,210	0.00%
2023/11/01	2	56.75	0	0.00	56.50	2	3,215	0.06%
2023/10/31	0	0.00	1	59.90	59.90	-1	3,145	-0.03%
2023/10/27	0	0.00	1	53.90	53.60	-1	3,252	-0.03%
2023/10/18	1	53.80	0	0.00	54.10	1	5,734	0.02%
2023/10/06	0	0.00	3	60.37	59.50	-3	6,668	-0.04%
2023/10/05	0.1	60.75	0	0.00	60.20	0.1	6,658	0.00%
2023/10/04	10	60.20	10	60.60	60.40	0	6,663	0.00%
2023/10/03	10	63.10	10	62.60	62.00	0	6,624	0.00%
2023/10/02	21	63.90	11	63.98	63.90	10	6,588	0.15%
2023/09/28	12	63.03	1	63.50	62.40	11	6,554	0.17%
2023/09/27	2	63.00	13	62.81	63.30	-11	6,525	-0.17%
2023/09/26	13	62.22	12	65.03	61.70	1	6,537	0.02%
2023/09/25	10	63.10	0	0.00	63.10	10	6,438	0.16%
2023/09/22	0	0.00	2	64.39	64.60	-2	6,412	-0.03%
2023/09/21	3	63.44	2.2	64.11	64.00	0.8	6,325	0.01%
2023/09/20	9	63.20	4	62.57	61.90	5	6,229	0.08%
2023/09/19	0.1	62.10	1	61.30	61.20	-0.9	6,088	-0.01%
2023/09/18	1	62.50	1	62.90	62.90	0	6,075	0.00%
2023/09/15	3.1	64.67	3	64.00	64.00	0.1	6,063	0.00%
2023/09/14	2	64.05	2.4	63.84	64.50	-0.4	6,016	-0.01%
2023/09/12	0.1	60.39	0	0.00	60.10	0.1	5,912	0.00%
2023/09/11	0.1	61.72	0	0.00	60.80	0.1	5,902	0.00%
2023/09/08	1.2	64.91	1	63.20	63.60	0.2	5,850	0.00%
2023/09/07	7	63.83	9	63.80	63.70	-2	5,731	-0.03%
2023/09/06	1.1	61.07	1	60.70	61.00	0.1	5,589	0.00%
2023/09/05	1	60.30	1	60.50	61.20	0	5,589	0.00%
2023/09/04	4	61.15	1	61.70	61.70	3	5,585	0.05%
2023/08/30	2	58.60	8	58.00	59.20	-6	5,485	-0.11%
2023/08/24	5	59.68	13	59.74	59.10	-8	5,458	-0.15%
2023/08/23	0	0.00	2	58.85	58.50	-2	5,453	-0.04%
2023/08/22	16	59.46	1	60.00	58.70	15	5,453	0.28%
2023/08/18	4	59.18	2	58.60	58.50	2	5,322	0.04%
2023/08/17	3	60.30	5	60.00	61.50	-2	5,252	-0.04%
2023/08/16	3	57.43	4	57.43	57.70	-1	5,115	-0.02%
2023/08/11	2	58.05	0	0.00	57.70	2	5,027	0.04%
2023/08/10	3	58.47	3	57.53	57.10	0	4,973	0.00%
2023/08/09	1	61.70	2	60.30	60.30	-1	4,930	-0.02%
2023/08/08	2	62.35	5	61.50	62.10	-3	4,893	-0.06%
2023/08/07	3	62.10	3	63.67	63.80	0	4,845	0.00%
2023/08/04	4	61.70	2	62.70	62.80	2	4,785	0.04%
2023/08/02	3	66.03	3	61.90	61.80	0	4,774	0.00%
2023/08/01	0	0.00	3	66.50	66.30	-3	4,756	-0.06%
2023/07/31	4	70.05	4	69.93	68.10	0	4,908	0.00%
2023/07/28	2	69.80	3	70.03	70.70	-1	4,807	-0.02%
2023/07/27	12.2	73.95	15	72.95	71.60	-2.8	4,702	-0.06%
2023/07/26	7	73.56	12	72.24	71.10	-5	4,455	-0.11%
2023/07/25	10	76.09	12	74.97	74.20	-2	4,307	-0.05%
2023/07/24	34.2	75.13	22	75.86	76.10	12.2	3,872	0.31%
2023/07/21	37	67.21	34	69.43	70.90	3	3,203	0.09%
2023/07/20	0	0.00	1.1	64.50	64.50	-1.1	2,530	-0.04%
2023/07/19	4	58.88	3.3	58.47	58.70	0.7	2,430	0.03%
2023/07/18	14	58.65	14	58.56	60.00	0	2,310	0.00%
2023/07/17	4	59.55	5	59.80	57.90	-1	2,023	-0.05%
2023/07/14	1	53.30	4.2	54.58	55.10	-3.2	1,750	-0.18%
2023/07/13	4	50.70	4.3	51.10	50.10	-0.3	1,678	-0.02%
2023/07/12	0	0.00	1	49.30	49.30	-1	1,684	-0.06%
2023/07/11	0	0.00	0.1	49.40	49.35	-0.1	1,690	0.00%
2023/07/10	1	48.00	0	0.00	47.70	1	1,702	0.06%
2023/07/07	0	0.00	1	48.00	48.30	-1	1,731	-0.06%
2023/07/05	0	0.00	1	49.70	49.00	-1	1,759	-0.06%
2023/07/04	2	49.95	1	49.90	50.10	1	1,771	0.06%
2023/07/03	1	48.65	1	48.40	48.35	0	1,744	0.00%
2023/06/26	2	48.70	0	0.00	48.30	2	2,119	0.09%
2023/06/21	1	49.15	3	49.28	49.70	-2	2,131	-0.09%
2023/06/19	8	48.76	0	0.00	48.80	8	2,306	0.35%
2023/06/14	3	49.70	0	0.00	49.10	3	2,283	0.13%
2023/06/12	0	0.00	1	51.10	49.95	-1	2,265	-0.04%
2023/06/09	1	50.90	1	51.10	51.10	0	2,250	0.00%
2023/06/08	1	49.80	0	0.00	48.60	1	2,214	0.05%
2023/06/02	0	0.00	2	50.10	50.30	-2	2,042	-0.10%
2023/05/31	2	49.75	10	50.30	50.00	-8	2,009	-0.40%
2023/05/30	0	0.00	1	50.20	49.85	-1	1,993	-0.05%
2023/05/29	0	0.00	1	49.45	49.45	-1	1,965	-0.05%
2023/05/26	2	48.25	9	47.86	48.25	-7	1,915	-0.37%
2023/05/25	2	48.43	2	48.08	47.90	0	1,888	0.00%
2023/05/18	0	0.00	1	45.10	45.75	-1	1,824	-0.05%
2023/05/16	8	44.05	1	44.40	44.35	7	1,822	0.38%
2023/05/15	1	43.90	1	44.35	43.95	0	1,810	0.00%
2023/05/12	1	44.80	0	0.00	45.00	1	1,804	0.06%
2023/05/11	0	0.00	9	44.02	44.05	-9	1,799	-0.50%
2023/05/10	1	46.20	1	45.50	45.25	0	1,789	0.00%
2023/05/09	15	48.95	4	47.75	46.55	11	1,771	0.62%
2023/05/08	2	49.85	2	49.20	48.20	0	1,709	0.00%
2023/05/05	5	50.48	3	50.13	49.25	2	1,625	0.12%
2023/05/03	0	0.00	3	47.72	47.50	-3	1,399	-0.21%
2023/05/02	0	0.00	3	47.82	47.85	-3	1,385	-0.22%
2023/04/28	2	47.85	1	47.35	47.80	1	1,366	0.07%
2023/04/27	3	47.02	1	47.20	46.90	2	1,334	0.15%
2023/04/25	1	43.10	0	0.00	43.35	1	1,282	0.08%
2023/04/21	0	0.00	2	43.95	43.50	-2	1,264	-0.16%
2023/04/20	10	46.28	0	0.00	46.35	10	1,219	0.82%
2023/04/18	0	0.00	2	48.05	47.70	-2	1,186	-0.17%
2023/04/17	7	48.25	0	0.00	48.30	7	1,152	0.61%
2023/04/14	1	47.45	0	0.00	47.50	1	1,085	0.09%
2023/04/11	0	0.00	1	47.55	47.05	-1	995	-0.10%
2023/04/07	1	46.50	2	47.05	46.10	-1	950	-0.11%
2023/04/06	0	0.00	11	46.99	47.30	-11	921	-1.19%
2023/03/31	1	46.85	2	46.90	47.50	-1	895	-0.11%
2023/03/30	3	47.42	2	48.13	47.00	1	875	0.11%
2023/03/29	5	47.55	3	48.58	47.30	2	815	0.25%
2023/03/28	1	45.55	6	46.89	45.25	-5	700	-0.71%
2023/03/27	2	45.00	4	45.73	46.85	-2	549	-0.36%
2023/03/24	3	42.78	1	42.70	42.60	2	461	0.43%
2023/03/23	4	43.35	2	43.63	43.60	2	431	0.46%
2023/03/22	3	39.97	0	0.00	41.40	3	291	1.03%
2023/03/20	0	37.50	0	0.00	37.45	0	235	0.00%
2023/02/17	0	0.00	1	35.90	35.90	-1	175	-0.57%
2023/02/09	0	34.05	0	0.00	34.00	0	160	0.00%
2022/12/27	0	0.00	9	32.10	32.00	-9	172	-5.21%
2022/12/13	0	0.00	23	33.42	33.45	-23	186	-12.35%
2022/11/29	10	34.55	0	0.00	34.60	10	179	5.56%
2022/11/28	5	34.20	0	0.00	34.20	5	178	2.80%
2022/11/24	0	0.00	3	33.48	34.30	-3	179	-1.67%
2022/11/18	17	34.55	0	0.00	33.90	17	176	9.61%
2022/11/16	3	33.90	0	0.00	33.50	3	174	1.72%
2022/11/15	0	0.00	2	33.55	33.80	-2	176	-1.13%
2022/09/29	1	33.30	0	0.00	33.30	1	235	0.42%
2022/09/27	1	34.45	0	0.00	34.50	1	261	0.38%
2022/09/05	0	0.00	10	39.32	39.25	-10	309	-3.23%
2022/09/02	1	40.20	0	0.00	40.20	1	309	0.32%
2022/08/25	1	42.10	0	0.00	42.00	1	310	0.32%
2022/08/19	0	0.00	4	43.10	43.50	-4	315	-1.27%
2022/08/10	0	0.00	1	41.00	41.00	-1	307	-0.33%
2022/07/18	0	0.00	1	40.00	39.80	-1	333	-0.30%
2022/07/15	0	0.00	4	39.30	39.25	-4	334	-1.20%
2022/06/30	2	36.60	0	0.00	36.50	2	327	0.61%
2022/06/28	2	38.60	0	0.00	38.55	2	353	0.57%
2022/06/22	1	37.30	0	0.00	37.20	1	377	0.27%
2022/06/17	4	41.48	0	0.00	41.20	4	383	1.04%
2022/06/10	0	0.00	1	45.10	45.30	-1	409	-0.24%
2022/06/02	0	0.00	1	44.95	44.70	-1	464	-0.22%
2022/06/01	0	0.00	15	44.75	45.00	-15	493	-3.04%
2022/05/31	1	44.20	0	0.00	44.40	1	518	0.19%
2022/05/24	1	42.85	0	0.00	42.20	1	620	0.16%
2022/05/17	15	43.09	0	0.00	43.30	15	831	1.80%
2022/05/10	3	41.65	3	39.97	42.50	0	1,118	0.00%
2022/04/27	0	0.00	1	42.85	43.80	-1	2,074	-0.05%
2022/04/26	1	44.45	0	0.00	44.35	1	2,221	0.05%
2022/04/14	0	0.00	2	50.00	49.95	-2	2,331	-0.09%
2022/04/13	1	50.10	0	0.00	50.00	1	2,338	0.04%
2022/04/12	1	50.70	0	0.00	49.80	1	2,358	0.04%
2022/04/08	0	0.00	1	52.60	52.30	-1	2,388	-0.04%
2022/03/30	0	0.00	1	53.00	53.20	-1	2,457	-0.04%
2022/03/21	0	0.00	2	53.10	52.60	-2	2,535	-0.08%
2022/03/18	2	52.25	0	0.00	53.20	2	2,559	0.08%
2022/03/17	0	0.00	2	52.70	53.20	-2	2,578	-0.08%
2022/03/16	2	51.35	0	0.00	51.90	2	2,588	0.08%
2022/03/11	1	53.00	0	0.00	53.20	1	2,767	0.04%
2022/03/09	0	0.00	3	52.80	53.10	-3	3,213	-0.09%
2022/03/08	3	51.60	3	52.93	51.80	0	3,392	0.00%
2022/03/07	4	52.38	0	0.00	52.80	4	3,406	0.12%
2022/03/04	1	55.30	2	56.95	55.40	-1	3,446	-0.03%
2022/03/03	11	57.09	2	56.35	57.10	9	3,476	0.26%
2022/03/02	1	55.40	3	55.00	55.10	-2	3,510	-0.06%
2022/02/24	4	52.75	1	54.30	52.60	3	4,031	0.07%
2022/02/23	2	55.70	1	55.80	55.80	1	4,017	0.02%
2022/02/21	0	0.00	1	56.50	56.60	-1	3,997	-0.03%
2022/02/18	1	57.90	0	0.00	58.00	1	3,982	0.03%
2022/02/17	4	58.65	7	58.77	57.90	-3	3,961	-0.08%
2022/02/16	3	55.67	0	0.00	55.40	3	3,851	0.08%
2022/02/14	2	55.60	1	55.90	55.50	1	3,910	0.03%
2022/02/11	3	59.30	3	59.57	59.00	0	3,864	0.00%
2022/02/10	2	61.10	3	61.17	60.30	-1	3,806	-0.03%
2022/02/09	4	60.98	3	61.07	61.20	1	3,670	0.03%
2022/02/08	16	59.74	16	60.24	60.60	0	3,523	0.00%
2022/02/07	2	57.30	8	57.38	58.60	-6	3,143	-0.19%
2022/01/26	1	53.20	1	52.90	53.30	0	3,006	0.00%
2022/01/25	4	52.90	1	52.50	52.00	3	2,990	0.10%
2022/01/24	2	53.90	3	53.57	53.70	-1	2,971	-0.03%
2022/01/21	4	53.25	1	53.60	52.60	3	2,933	0.10%
2022/01/20	5	58.02	7	57.36	57.30	-2	2,859	-0.07%
2022/01/19	2	57.70	3	56.27	58.10	-1	2,699	-0.04%
2022/01/18	2	54.65	6	54.83	55.30	-4	2,547	-0.16%
2022/01/17	2	52.10	0	0.00	52.50	2	2,489	0.08%
2022/01/13	1	52.20	0	0.00	53.00	1	2,473	0.04%
2022/01/11	3	53.97	1	53.40	52.30	2	2,455	0.08%
2022/01/10	1	54.70	0	0.00	54.00	1	2,441	0.04%
2022/01/07	0	0.00	5	54.04	53.00	-5	2,415	-0.21%
2022/01/06	1	54.70	0	0.00	54.60	1	2,390	0.04%
2022/01/05	3	54.50	0	0.00	54.80	3	2,383	0.13%
2022/01/04	0	0.00	1	56.30	56.50	-1	2,360	-0.04%
2022/01/03	0	0.00	1	55.00	55.40	-1	2,334	-0.04%
2021/12/30	1	55.00	3	54.60	54.90	-2	2,313	-0.09%
2021/12/29	3	54.10	4	54.20	54.80	-1	2,304	-0.04%
2021/12/28	0.1	53.90	2	53.40	52.90	-1.9	2,279	-0.08%
2021/12/27	0	0.00	1	54.10	53.70	-1	2,275	-0.04%
2021/12/24	10	55.46	2	55.55	54.70	8	2,266	0.35%
2021/12/23	0.1	52.50	4	55.05	55.50	-3.9	2,210	-0.18%
2021/12/22	4.1	52.81	4	53.00	52.60	0.1	2,156	0.00%
2021/12/21	3	51.50	1	52.50	52.40	2	2,151	0.09%
2021/12/17	0	0.00	5	52.34	51.40	-5	2,135	-0.23%
2021/12/16	2.1	53.20	0	0.00	52.90	2.1	2,116	0.10%
2021/12/15	0	0.00	3	53.20	52.90	-3	2,108	-0.14%
2021/12/14	2	53.85	2	53.75	52.70	0	2,094	0.00%
2021/12/13	3.2	54.83	2	55.90	55.80	1.2	2,064	0.06%
2021/12/10	0	0.00	2	54.55	54.50	-2	2,037	-0.10%
2021/12/09	3	54.60	1	54.40	54.30	2	2,018	0.10%
2021/12/08	2	55.35	1	55.20	54.90	1	1,982	0.05%
2021/12/07	8.1	54.73	7	55.47	54.00	1.1	1,929	0.06%
2021/12/06	12	59.59	7	60.36	58.20	5	1,817	0.28%
2021/12/03	10.3	59.79	5	59.42	59.60	5.3	1,681	0.32%
2021/12/02	2	60.55	1	62.20	62.20	1	1,365	0.07%
2021/11/30	1	56.10	2	54.60	55.30	-1	1,135	-0.09%
2021/11/29	2	52.70	10	52.10	54.00	-8	1,067	-0.75%
2021/11/26	1	54.80	1	57.10	55.00	0	1,013	0.00%
2021/11/25	1	57.50	0	0.00	57.60	1	944	0.11%
2021/11/24	10	56.39	4	58.08	57.80	6	841	0.71%
2021/11/23	10	55.46	5	56.10	56.10	5	527	0.95%
2021/11/19	1	45.85	3	45.92	46.40	-2	365	-0.55%
2021/11/18	1	43.90	0	0.00	44.00	1	341	0.29%
2021/11/17	2	43.65	0	0.00	43.70	2	339	0.59%
2021/11/16	3	45.08	0	0.00	43.80	3	335	0.90%
2021/11/15	1	44.60	0	0.00	44.60	1	331	0.30%
2021/11/12	1	45.10	3	46.63	45.40	-2	324	-0.62%
2021/11/11	3	43.25	0	0.00	46.60	3	285	1.05%
2021/11/08	0	0.00	1	40.35	40.35	-1	217	-0.46%
2021/10/22	0	0.00	1	39.00	40.10	-1	247	-0.40%
2021/10/21	0	0.00	1	38.60	38.55	-1	250	-0.40%
2021/10/14	0	0.00	4	37.13	37.45	-4	285	-1.40%
2021/09/28	1	42.10	0	0.00	42.05	1	362	0.28%
2021/07/30	2	51.00	0	0.00	50.30	2	773	0.26%
2021/07/29	1	51.20	0	0.00	51.30	1	769	0.13%
2021/07/09	0	0.00	10	53.50	53.30	-10	839	-1.19%
2021/07/08	0	0.00	1	54.00	54.00	-1	944	-0.11%
2021/06/23	10	53.00	0	0.00	53.60	10	1,137	0.88%
2021/06/22	2	55.20	0	0.00	53.80	2	1,130	0.18%
2021/06/18	0	0.00	10	53.10	54.70	-10	1,008	-0.99%
2021/05/31	10	48.17	0	0.00	48.70	10	1,005	0.99%
2021/05/18	0	0.00	1	44.70	45.00	-1	1,019	-0.10%
2021/05/03	1	59.40	0	0.00	58.50	1	922	0.11%
2021/04/23	0	0.00	0	62.80	63.00	0	939	0.00%
2021/04/14	4	66.00	2	66.25	67.50	2	1,027	0.19%
2021/04/13	1	65.50	0	0.00	65.70	1	949	0.11%
2021/04/07	0	0.00	5	64.10	64.50	-5	960	-0.52%
2021/04/01	0	0.00	3	66.30	65.60	-3	940	-0.32%
2021/03/31	5	65.82	3	64.83	66.00	2	907	0.22%
2021/03/19	0	0.00	1	62.80	62.80	-1	824	-0.12%
2021/03/17	0	0.00	1	64.20	63.50	-1	827	-0.12%
2021/03/16	2	64.20	3	63.10	63.80	-1	823	-0.12%
2021/03/11	3	60.80	4	60.78	61.00	-1	834	-0.12%
2021/03/10	1	60.70	0	0.00	60.50	1	847	0.12%
2021/03/02	0	0.00	0	60.30	58.90	0	1,048	0.00%
2021/02/26	0	0.00	2	60.90	60.30	-2	1,078	-0.19%
2021/02/24	0	0.00	0	62.00	60.80	0	1,148	0.00%
2021/01/20	1	60.30	0	0.00	59.50	1	1,947	0.05%
2021/01/18	1	64.00	1	62.70	62.80	0	1,943	0.00%
2021/01/13	3	65.90	3	66.40	65.90	0	1,888	0.00%
2021/01/08	1	66.60	2	66.35	65.90	-1	1,830	-0.05%
2021/01/05	1	65.50	1	64.90	65.60	0	1,790	0.00%
2020/12/24	0	0.00	1	65.00	64.50	-1	1,911	-0.05%
2020/12/22	2	64.80	0	0.00	64.00	2	1,983	0.10%
2020/12/21	2	65.60	2	64.90	64.80	0	1,992	0.00%
2020/12/17	0	0.00	1	64.80	64.60	-1	1,989	-0.05%
2020/12/07	0	0.00	1	66.60	65.60	-1	2,012	-0.05%
2020/12/03	0	0.00	5	68.60	67.60	-5	2,007	-0.25%
2020/12/02	3	67.93	0	0.00	68.10	3	2,007	0.15%
2020/12/01	1	68.20	1	68.80	68.30	0	2,002	0.00%
2020/11/30	4	69.03	0	0.00	69.40	4	1,983	0.20%
2020/11/26	0	0.00	15	65.00	64.90	-15	1,859	-0.81%
2020/11/25	2	65.05	3	65.70	65.00	-1	1,858	-0.05%
2020/11/24	6	66.57	1	66.80	66.40	5	1,834	0.27%
2020/11/23	5	67.90	0	0.00	67.90	5	1,810	0.28%
2020/11/20	1	69.30	1	69.00	68.40	0	1,830	0.00%
2020/11/19	10	68.50	0	0.00	69.10	10	1,814	0.55%
2020/11/18	3	69.10	8	69.35	68.50	-5	1,780	-0.28%
2020/11/13	8	64.46	1	64.20	64.50	7	1,692	0.41%
2020/11/12	10	65.51	15	65.74	65.70	-5	1,655	-0.30%
2020/11/11	13	62.75	0	0.00	62.30	13	1,453	0.89%
2020/11/05	0	0.00	8	58.63	58.10	-8	1,415	-0.57%
2020/11/03	2	56.80	5	57.56	57.80	-3	1,473	-0.20%
2020/10/29	3	56.60	1	57.60	56.70	2	1,469	0.14%
2020/10/28	0	0.00	1	58.50	57.60	-1	1,532	-0.07%
2020/10/19	0	0.00	5	62.00	62.10	-5	1,730	-0.29%
2020/10/06	9	65.24	7	64.99	65.40	2	2,178	0.09%
2020/10/05	0	0.00	2	64.30	65.70	-2	2,251	-0.09%
2020/09/30	2	61.10	0	0.00	61.10	2	2,300	0.09%
2020/09/29	0	0.00	2	60.60	60.30	-2	2,440	-0.08%
2020/09/28	1	60.60	0	0.00	59.80	1	2,769	0.04%
2020/09/25	1	57.50	0	0.00	56.20	1	2,815	0.04%
2020/09/14	0	65.10	0	0.00	65.00	0	3,082	0.00%
2020/09/11	7	62.81	0	0.00	62.40	7	3,089	0.23%
2020/09/10	1	64.50	8	63.29	63.70	-7	3,116	-0.22%
2020/09/01	0	67.30	0	0.00	66.90	0	3,325	0.00%
2020/08/31	2	66.80	2	66.70	66.80	0	3,403	0.00%
2020/08/26	2	68.50	2	69.30	69.00	0	3,658	0.00%
2020/08/21	1	66.80	1	66.40	67.30	0	3,710	0.00%
2020/08/20	2	67.00	0	0.00	65.40	2	3,746	0.05%
2020/08/19	0	0.00	2	73.60	72.60	-2	3,790	-0.05%
2020/08/18	0	0.00	1	76.00	75.60	-1	3,805	-0.03%
2020/08/17	1	76.30	1	77.00	76.30	0	3,839	0.00%
2020/08/14	2	75.25	0	0.00	76.10	2	3,873	0.05%
2020/08/13	5	75.68	5	75.60	75.10	0	3,893	0.00%
2020/08/12	1	76.10	0	0.00	76.10	1	3,914	0.03%
2020/08/05	0	0.00	15	78.87	78.60	-15	4,167	-0.36%
2020/08/03	5	79.00	0	0.00	78.40	5	4,296	0.12%
2020/07/31	1	81.40	0	0.00	82.00	1	4,366	0.02%
2020/07/28	2	80.45	1	80.90	77.00	1	4,731	0.02%
2020/07/24	2	81.85	5	81.92	82.00	-3	4,999	-0.06%
2020/07/21	0	0.00	1	84.70	84.70	-1	5,508	-0.02%
2020/07/16	3	87.07	2	86.90	87.00	1	5,584	0.02%
2020/07/15	6	89.43	3	89.50	87.40	3	5,595	0.05%
2020/07/14	1	87.20	2	86.85	87.50	-1	5,562	-0.02%
2020/07/13	2	87.45	2	87.25	86.50	0	5,645	0.00%
2020/07/09	1	92.50	1	91.80	90.20	0	5,663	0.00%
2020/07/08	1	92.20	1	90.90	91.70	0	5,700	0.00%
2020/07/07	13	92.04	4	93.18	92.20	9	5,743	0.16%
2020/07/03	3	88.10	0	0.00	88.10	3	5,512	0.05%
2020/07/02	2	89.85	1	89.40	89.40	1	5,676	0.02%
2020/07/01	1	91.10	0	0.00	90.10	1	5,836	0.02%
2020/06/29	2	90.30	0	0.00	89.70	2	5,942	0.03%
2020/06/23	2	89.40	2	88.90	88.60	0	6,074	0.00%
2020/06/17	0	0.00	1	89.80	89.50	-1	6,682	-0.01%
2020/06/16	1	90.40	0	0.00	90.20	1	6,780	0.01%
2020/06/12	2	86.85	2	87.60	88.00	0	7,310	0.00%
2020/06/09	0	0.00	25	92.20	91.20	-25	7,911	-0.32%
2020/06/08	1	93.70	0	0.00	92.60	1	8,061	0.01%
2020/06/05	1	94.30	10	94.50	94.60	-9	8,267	-0.11%
2020/06/04	2	95.00	4	93.78	93.50	-2	8,463	-0.02%
2020/06/03	0	0.00	1	93.20	93.20	-1	8,549	-0.01%
2020/06/02	13	92.83	5	94.52	91.90	8	8,694	0.09%
2020/05/29	4	89.40	2	90.25	89.00	2	9,020	0.02%
2020/05/28	0	0.00	1	90.30	89.80	-1	9,091	-0.01%
2020/05/27	1	90.90	0	0.00	90.90	1	9,238	0.01%
2020/05/26	2	92.00	5	93.38	92.70	-3	9,535	-0.03%
2020/05/22	1	91.10	2	92.35	90.80	-1	10,018	-0.01%
2020/05/21	1	91.70	4	91.70	92.00	-3	9,998	-0.03%
2020/05/20	2	90.50	0	0.00	90.50	2	9,983	0.02%
2020/05/19	0	0.00	2	92.40	91.80	-2	9,972	-0.02%
2020/05/18	2	90.40	6	91.58	90.90	-4	9,965	-0.04%
2020/05/15	0	0.00	2	94.50	90.30	-2	9,945	-0.02%
2020/05/14	3	94.40	8	94.85	92.60	-5	9,870	-0.05%
2020/05/12	2	94.30	0	0.00	93.90	2	9,963	0.02%
2020/05/11	4	96.23	2	96.80	95.30	2	9,941	0.02%
2020/05/08	4	95.58	0	0.00	94.60	4	9,931	0.04%
2020/05/07	6	98.90	2	97.40	96.90	4	9,868	0.04%
2020/05/06	2	97.75	1	99.30	98.20	1	9,762	0.01%
2020/05/05	4	101.00	3	101.10	98.50	1	9,741	0.01%
2020/05/04	3	97.60	4	95.90	98.00	-1	9,542	-0.01%
2020/04/30	1	97.00	0	0.00	96.70	1	9,499	0.01%
2020/04/29	7	99.26	8	98.65	97.00	-1	9,497	-0.01%
2020/04/28	17	98.38	18	98.57	99.20	-1	9,332	-0.01%
2020/04/27	0	0.00	4	90.88	90.90	-4	8,871	-0.05%
2020/04/24	0	0.00	1	89.80	90.00	-1	8,832	-0.01%
2020/04/23	3	89.57	5	89.90	90.00	-2	8,807	-0.02%
2020/04/22	4	87.88	5	88.00	88.00	-1	8,741	-0.01%
2020/04/21	5	88.80	3	90.53	87.90	2	8,709	0.02%
2020/04/20	12	88.84	3	88.77	89.30	9	8,631	0.10%
2020/04/17	10	89.94	13	90.64	88.10	-3	8,629	-0.03%
2020/04/16	8	91.15	14	92.01	90.80	-6	8,588	-0.07%
2020/04/15	7	90.89	0	0.00	91.10	7	8,512	0.08%
2020/04/14	3	90.40	0	0.00	91.30	3	8,509	0.04%
2020/04/13	5	91.60	6	92.10	90.10	-1	8,521	-0.01%
2020/04/10	3	90.83	2	90.00	90.60	1	8,423	0.01%
2020/04/09	5	88.40	5	87.88	87.50	0	8,305	0.00%
2020/04/08	2	90.80	7	90.27	90.60	-5	8,261	-0.06%
2020/04/07	8	91.64	4	91.55	90.10	4	8,198	0.05%
2020/04/06	10	89.92	7	90.97	91.80	3	8,011	0.04%
2020/04/01	2	87.35	1	88.90	87.60	1	7,877	0.01%
2020/03/31	3	87.67	2	88.20	86.70	1	7,985	0.01%
2020/03/30	1	87.90	3	87.30	87.10	-2	7,973	-0.03%
2020/03/27	2	85.80	1	88.50	84.70	1	8,009	0.01%
2020/03/26	2	85.75	6	86.27	88.00	-4	8,005	-0.05%
2020/03/25	13	87.53	11	84.75	84.00	2	7,898	0.03%
2020/03/24	9	84.06	7	85.11	84.90	2	7,733	0.03%
2020/03/23	0	0.00	6	77.87	80.00	-6	7,629	-0.08%
2020/03/20	14	75.35	6	74.72	77.00	8	7,849	0.10%
2020/03/19	13	75.46	8	76.51	70.00	5	8,024	0.06%
2020/03/18	23	80.37	12	80.79	77.70	11	7,779	0.14%
2020/03/17	4	79.45	7	79.86	79.80	-3	7,527	-0.04%
2020/03/16	10	86.05	15	85.13	77.00	-5	7,345	-0.07%
2020/03/13	14	80.59	4	79.80	85.00	10	7,123	0.14%
2020/03/12	4	84.05	5	84.18	84.30	-1	6,970	-0.01%
2020/03/11	1	91.40	6	90.97	88.80	-5	6,873	-0.07%
2020/03/10	17	86.60	16	86.59	91.00	1	6,670	0.01%
2020/03/09	1	86.40	1	85.80	84.10	0	6,453	0.00%
2020/03/06	0	0.00	3	89.77	89.90	-3	6,382	-0.05%
2020/03/05	16	86.74	17	88.53	89.20	-1	6,342	-0.02%
2020/03/04	5	82.72	2	81.60	83.60	3	6,476	0.05%
2020/03/03	6	83.88	43	83.63	82.50	-37	6,458	-0.57%
2020/03/02	16	82.00	7	82.34	82.10	9	6,374	0.14%
2020/02/27	25	84.38	16	84.59	79.70	9	6,266	0.14%
2020/02/26	50	82.67	34	84.42	86.90	16	6,006	0.27%
2020/02/25	5	77.42	6	77.68	79.00	-1	5,555	-0.02%
2020/02/24	1	73.90	0	0.00	74.90	1	5,443	0.02%
2020/02/21	0	0.00	1	75.30	74.00	-1	5,577	-0.02%
2020/02/18	2	76.90	0	0.00	75.10	2	5,734	0.03%
2020/02/14	1	77.90	1	77.40	77.70	0	5,862	0.00%
2020/02/13	4	78.63	2	80.15	77.10	2	5,845	0.03%
2020/02/11	1	75.80	1	76.50	75.60	0	5,831	0.00%
2020/02/07	1	74.50	0	0.00	74.50	1	6,099	0.02%
2020/02/06	1	76.20	3	76.80	77.20	-2	6,246	-0.03%
2020/02/04	7	73.47	0	0.00	73.60	7	6,302	0.11%
2020/02/03	1	71.20	1	72.40	71.70	0	6,414	0.00%
2020/01/31	0	0.00	1	74.10	76.80	-1	6,410	-0.02%
2020/01/30	2	81.95	1	80.80	80.10	1	6,575	0.02%
2020/01/20	0	0.00	1	89.10	89.00	-1	6,625	-0.02%
2020/01/15	1	89.90	0	0.00	89.80	1	7,155	0.01%
2020/01/14	0	0.00	1	91.00	91.10	-1	7,415	-0.01%
2020/01/13	3	90.03	3	90.07	90.50	0	7,440	0.00%
2020/01/10	1	88.00	1	88.60	88.00	0	7,504	0.00%
2020/01/09	0	0.00	1	90.50	90.00	-1	7,496	-0.01%
2020/01/08	1	91.00	0	0.00	89.90	1	7,601	0.01%
2020/01/07	1	93.00	1	92.00	91.90	0	7,621	0.00%
2020/01/06	0	0.00	1	91.80	91.60	-1	7,678	-0.01%
2020/01/03	1	93.50	0	0.00	94.20	1	7,785	0.01%
2020/01/02	3	96.37	3	95.87	96.00	0	7,952	0.00%
2019/12/30	1	95.30	0	0.00	94.50	1	8,535	0.01%
2019/12/27	2	95.00	4	95.50	95.00	-2	8,834	-0.02%
2019/12/26	8	97.95	6	98.12	96.00	2	8,889	0.02%
2019/12/25	1	97.60	0	0.00	97.00	1	8,756	0.01%
2019/12/24	8	96.51	9	97.03	97.60	-1	8,898	-0.01%
2019/12/19	0	0.00	1	93.80	95.50	-1	8,965	-0.01%
2019/12/18	2	95.40	2	95.30	94.10	0	9,095	0.00%
2019/12/17	14	97.49	17	97.32	95.60	-3	9,503	-0.03%
2019/12/16	13	95.73	7	95.46	95.40	6	9,286	0.06%
2019/12/12	1	92.00	0	0.00	91.40	1	9,402	0.01%
2019/12/10	0	0.00	1	93.20	92.70	-1	9,607	-0.01%
2019/12/09	1	94.10	1	94.70	93.80	0	9,898	0.00%
2019/12/06	1	93.70	2	94.30	93.10	-1	9,987	-0.01%
2019/12/02	3	92.83	3	91.83	92.00	0	10,553	0.00%
2019/11/29	13	97.54	11	96.50	93.00	2	10,837	0.02%
2019/11/28	2	92.10	3	92.63	93.00	-1	10,567	-0.01%
2019/11/27	3	92.10	2	91.70	91.80	1	10,976	0.01%
2019/11/25	2	90.55	3	91.27	90.20	-1	11,385	-0.01%
2019/11/20	1	87.20	0	0.00	87.80	1	12,429	0.01%
2019/11/19	0	0.00	1	90.70	89.90	-1	12,550	-0.01%
2019/11/18	1	90.90	0	0.00	90.90	1	12,826	0.01%
2019/11/15	0	0.00	1	91.00	90.20	-1	13,084	-0.01%
2019/11/14	0	0.00	6	91.32	91.40	-6	13,242	-0.05%
2019/11/12	1	93.00	1	93.20	93.80	0	13,731	0.00%
2019/11/11	1	95.00	1	92.00	92.00	0	14,183	0.00%
2019/11/08	9	94.68	2	94.10	94.30	7	14,793	0.05%
2019/11/07	1	95.70	1	94.00	92.90	0	15,392	0.00%
2019/11/06	5	96.92	5	97.56	95.50	0	15,765	0.00%
2019/11/05	4	94.95	3	95.07	96.00	1	15,825	0.01%
2019/11/04	1	93.60	1	92.80	92.80	0	15,816	0.00%
2019/11/01	2	91.90	2	91.75	92.20	0	15,865	0.00%
2019/10/30	3	92.97	4	92.78	92.80	-1	16,076	-0.01%
2019/10/29	1	98.10	0	0.00	92.80	1	16,206	0.01%
2019/10/28	1	98.30	1	99.30	97.80	0	16,139	0.00%
2019/10/25	2	98.70	5	99.30	97.80	-3	16,135	-0.02%
2019/10/24	4	98.00	1	98.00	98.00	3	16,112	0.02%
2019/10/23	12	98.29	2	99.95	97.60	10	16,129	0.06%
2019/10/22	6	99.75	9	98.77	100.50	-3	16,011	-0.02%
2019/10/21	1	95.80	1	95.80	95.80	0	16,012	0.00%
2019/10/18	2	96.60	3	96.30	97.00	-1	16,083	-0.01%
2019/10/17	1	95.90	0	0.00	95.90	1	16,075	0.01%
2019/10/16	5	95.10	4	95.05	93.60	1	16,133	0.01%
2019/10/15	1	97.50	1	96.70	95.60	0	16,127	0.00%
2019/10/14	2	99.40	1	98.80	96.90	1	16,236	0.01%
2019/10/09	3	98.20	2	97.30	97.30	1	16,162	0.01%
2019/10/08	0	0.00	3	98.60	97.50	-3	16,156	-0.02%
2019/10/07	4	99.95	4	100.58	99.80	0	16,067	0.00%
2019/10/04	1	96.10	4	96.30	95.10	-3	15,759	-0.02%
2019/10/03	6	94.90	4	96.63	96.50	2	15,622	0.01%
2019/10/02	1	91.90	10	92.00	92.30	-9	15,378	-0.06%
2019/09/27	0	0.00	1	88.20	89.70	-1	15,448	-0.01%
2019/09/26	12	92.95	3	91.63	91.00	9	15,364	0.06%
2019/09/25	1	91.50	0	0.00	91.20	1	15,396	0.01%
2019/09/24	2	95.05	2	93.70	92.20	0	15,598	0.00%
2019/09/23	3	95.00	1	95.00	94.20	2	15,578	0.01%
2019/09/20	4	94.75	7	95.17	96.30	-3	15,538	-0.02%
2019/09/19	2	89.35	1	89.60	89.00	1	15,258	0.01%
2019/09/18	3	87.73	4	88.15	89.20	-1	15,388	-0.01%
2019/09/17	2	87.80	6	87.40	86.60	-4	15,311	-0.03%
2019/09/12	0	0.00	1	90.30	91.00	-1	15,693	-0.01%
2019/09/11	2	89.90	22	90.05	91.30	-20	15,835	-0.13%
2019/09/10	0	0.00	1	88.60	88.60	-1	15,670	-0.01%
2019/09/06	24	93.64	0	0.00	91.00	24	15,763	0.15%
2019/09/05	1	90.90	4	91.30	93.30	-3	15,706	-0.02%
2019/09/04	4	89.55	3	90.47	90.40	1	15,718	0.01%
2019/09/03	5	90.90	4	90.45	89.70	1	15,971	0.01%
2019/09/02	4	91.58	7	91.46	94.10	-3	15,784	-0.02%
2019/08/30	23	99.29	18	97.84	94.10	5	15,603	0.03%
2019/08/29	11	101.77	10	102.35	104.50	1	15,310	0.01%
2019/08/28	26	99.66	26	98.83	99.50	0	15,040	0.00%
2019/08/27	11	99.27	12	99.13	98.70	-1	14,919	-0.01%
2019/08/26	24	97.09	23	98.82	96.50	1	14,827	0.01%
2019/08/23	13	101.04	9	101.06	102.50	4	14,486	0.03%
2019/08/22	7	92.34	4	94.00	95.00	3	13,937	0.02%
2019/08/21	5	82.46	7	84.23	86.40	-2	13,830	-0.01%
2019/08/20	11	86.26	7	85.37	83.60	4	13,650	0.03%
2019/08/19	7	83.99	7	84.19	84.00	0	13,465	0.00%
2019/08/16	3	83.27	4	83.68	84.00	-1	13,304	-0.01%
2019/08/15	20	82.50	23	82.60	82.60	-3	13,138	-0.02%
2019/08/14	46	82.11	47	81.41	83.00	-1	12,923	-0.01%
2019/08/13	20	75.87	19	76.40	78.80	1	12,624	0.01%
2019/08/12	177	72.54	174	72.30	73.10	3	12,124	0.02%	大買/大賣/
2019/08/08	12	65.77	24	68.38	69.30	-12	11,526	-0.10%
2019/08/07	15	63.22	10	63.21	63.00	5	11,283	0.04%
2019/08/06	1	60.80	1	58.50	62.00	0	11,240	0.00%
2019/08/02	7	61.77	4	61.33	60.90	3	11,223	0.03%
2019/08/01	13	63.82	19	63.80	63.90	-6	11,152	-0.05%
2019/07/31	4	60.75	5	61.38	62.90	-1	11,202	-0.01%
2019/07/30	9	61.53	9	59.23	58.80	0	11,277	0.00%
2019/07/29	12	63.39	19	63.06	62.90	-7	11,281	-0.06%
2019/07/26	4	63.63	12	63.43	62.80	-8	11,471	-0.07%
2019/07/25	3	62.20	4	62.33	62.80	-1	11,385	-0.01%
2019/07/24	7	62.60	3	63.20	62.60	4	11,330	0.04%
2019/07/23	6	62.57	7	61.80	61.10	-1	11,231	-0.01%
2019/07/22	23	59.05	12	58.63	59.50	11	10,977	0.10%
2019/07/19	3	57.77	2	58.15	57.60	1	10,913	0.01%
2019/07/18	3	57.63	8	57.26	57.30	-5	10,868	-0.05%
2019/07/17	2	59.65	12	59.57	59.10	-10	10,796	-0.09%
2019/07/16	6	62.15	4	61.95	61.50	2	10,708	0.02%
2019/07/12	4	64.25	1	62.40	63.00	3	10,628	0.03%
2019/07/11	3	63.10	5	62.98	62.90	-2	10,841	-0.02%
2019/07/10	2	61.35	1	61.60	61.50	1	11,154	0.01%
2019/07/09	6	60.32	1	60.40	59.80	5	11,151	0.04%
2019/07/08	1	62.70	2	61.90	62.00	-1	11,535	-0.01%
2019/07/05	11	63.16	6	63.15	62.50	5	11,722	0.04%
2019/07/04	5	61.56	0	0.00	61.30	5	11,745	0.04%
2019/07/03	4	65.00	5	63.36	63.20	-1	11,991	-0.01%
2019/07/02	6	65.75	7	66.30	64.80	-1	12,050	-0.01%
2019/07/01	17	65.88	15	65.51	64.80	2	12,119	0.02%
2019/06/28	1	62.00	0	0.00	61.80	1	12,219	0.01%
2019/06/27	9	62.56	7	62.16	62.00	2	12,399	0.02%
2019/06/26	2	60.50	5	61.52	62.70	-3	12,304	-0.02%
2019/06/25	10	62.88	13	62.29	61.20	-3	12,128	-0.02%
2019/06/24	0	0.00	1	59.40	61.10	-1	11,920	-0.01%
2019/06/21	10	62.01	3	62.33	61.10	7	11,847	0.06%
2019/06/20	25	62.01	27	60.86	63.40	-2	11,615	-0.02%
2019/06/19	13	58.87	21	59.78	58.50	-8	11,369	-0.07%
2019/06/18	26	58.37	26	59.42	56.70	0	11,234	0.00%
2019/06/17	16	59.96	19	59.19	60.10	-3	11,231	-0.03%
2019/06/14	5	58.18	20	58.27	58.70	-15	11,073	-0.14%
2019/06/13	20	59.01	13	58.75	58.00	7	10,957	0.06%
2019/06/12	5	57.70	14	57.56	59.00	-9	10,794	-0.08%
2019/06/11	44	57.43	35	57.15	57.50	9	10,554	0.09%
2019/06/10	1	54.20	49	52.46	54.80	-48	10,059	-0.48%
2019/06/06	1	48.55	2	47.88	49.90	-1	9,846	-0.01%
2019/06/05	4	48.64	0	0.00	48.15	4	9,730	0.04%
2019/05/31	1	48.80	17	47.49	48.70	-16	9,743	-0.16%
2019/05/30	0	0.00	41	47.01	47.20	-41	9,599	-0.43%
2019/05/29	52	46.53	1	45.95	46.30	51	9,596	0.53%
2019/05/28	27	45.69	33	46.71	47.50	-6	9,627	-0.06%
2019/05/27	30	47.47	17	49.40	46.75	13	9,734	0.13%
2019/05/24	17	48.81	19	48.62	48.90	-2	9,861	-0.02%
2019/05/23	15	47.49	3	47.90	47.50	12	9,729	0.12%
2019/05/22	54	50.08	8	49.56	49.35	46	9,720	0.47%
2019/05/21	12	49.55	10	49.97	50.70	2	9,634	0.02%
2019/05/20	19	47.66	6	48.03	47.90	13	9,479	0.14%
2019/05/17	18	52.04	25	52.30	50.50	-7	9,331	-0.08%
2019/05/16	17	55.54	16	55.97	54.50	1	9,202	0.01%
2019/05/15	33	56.26	19	56.80	57.50	14	9,122	0.15%
2019/05/14	3	52.73	3	54.60	55.50	0	8,926	0.00%
2019/05/13	5	52.68	6	53.25	52.10	-1	8,773	-0.01%
2019/05/10	6	52.45	9	53.30	54.00	-3	8,788	-0.03%
2019/05/09	5	55.02	4	55.75	54.30	1	8,664	0.01%
2019/05/08	17	55.06	0	0.00	57.50	17	8,634	0.20%
2019/05/07	10	56.75	3	57.77	55.00	7	8,405	0.08%
2019/05/06	2	60.65	1	60.90	58.60	1	8,198	0.01%
2019/05/03	4	61.40	7	61.69	62.50	-3	8,044	-0.04%
2019/05/02	1	64.10	2	62.25	63.60	-1	7,822	-0.01%
2019/04/30	2	59.55	0	0.00	62.00	2	7,819	0.03%
2019/04/29	4	58.83	5	59.86	58.70	-1	7,862	-0.01%
2019/04/26	1	60.60	0	0.00	61.30	1	7,920	0.01%
2019/04/24	3	60.17	10	60.80	61.00	-7	8,074	-0.09%
2019/04/22	4	60.78	2	61.50	60.80	2	8,490	0.02%
2019/04/19	5	61.02	1	61.40	60.70	4	8,704	0.05%
2019/04/18	0	0.00	1	65.50	63.80	-1	9,006	-0.01%
2019/04/17	3	65.53	4	62.45	66.90	-1	9,317	-0.01%
2019/04/16	8	62.44	2	61.25	62.00	6	9,335	0.06%
2019/04/15	1	55.70	4	58.33	58.60	-3	8,995	-0.03%
2019/04/12	18	52.95	30	52.30	53.30	-12	8,983	-0.13%
2019/04/11	26	49.35	28	49.64	49.40	-2	8,634	-0.02%
2019/04/10	16	48.08	38	47.98	48.35	-22	8,412	-0.26%
2019/04/09	50	49.12	107	48.91	49.60	-57	8,328	-0.68%	大賣/
2019/04/08	0	0.00	6	46.55	48.15	-6	8,086	-0.07%
2019/04/03	2	43.68	3	44.30	43.80	-1	8,052	-0.01%
2019/04/02	0	0.00	7	43.64	43.55	-7	8,075	-0.09%
2019/04/01	11	38.77	6	38.78	39.70	5	8,016	0.06%
2019/03/29	30	36.60	0	0.00	36.10	30	7,944	0.38%
2019/03/28	25	36.90	12	37.37	36.30	13	8,027	0.16%
2019/03/27	11	36.99	0	0.00	37.05	11	8,119	0.14%
2019/03/25	2	35.48	1	35.35	35.30	1	8,446	0.01%
2019/03/22	2	37.50	6	37.33	36.55	-4	8,669	-0.05%
2019/03/21	4	36.58	1	36.80	36.95	3	8,582	0.03%
2019/03/20	0	0.00	8	36.22	35.55	-8	8,619	-0.09%
2019/03/19	0	0.00	1	35.45	34.30	-1	8,513	-0.01%
2019/03/15	1	34.20	0	0.00	33.80	1	8,432	0.01%
2019/03/12	2	34.00	0	0.00	33.80	2	8,435	0.02%
2019/03/07	12	34.10	6	34.73	33.40	6	8,379	0.07%
2019/03/06	181	36.16	180	36.25	35.00	1	8,268	0.01%	大買/大賣/
2019/03/05	0	0.00	5	34.75	34.90	-5	8,060	-0.06%
2019/02/27	138	35.65	134	36.15	35.50	4	7,976	0.05%	大買/大賣/
2019/02/26	28	37.81	34	38.03	36.00	-6	7,885	-0.08%
2019/02/25	6	36.00	12	36.54	37.50	-6	7,609	-0.08%
2019/02/21	1	34.15	0	0.00	34.15	1	7,289	0.01%
2019/02/14	9	34.90	13	34.03	33.80	-4	7,026	-0.06%
2019/02/13	0	0.00	1	33.60	33.60	-1	6,930	-0.01%
2019/02/12	1	35.70	0	0.00	34.80	1	6,873	0.01%
2019/02/11	0	0.00	1	33.90	35.10	-1	6,773	-0.01%
2019/01/30	0	0.00	2	33.55	33.30	-2	6,671	-0.03%
2019/01/29	5	33.72	5	33.66	32.70	0	6,605	0.00%
2019/01/28	17	35.89	0	0.00	34.80	17	6,478	0.26%
2019/01/25	12	35.44	15	35.77	35.20	-3	6,386	-0.05%
2019/01/24	2	34.90	2	34.70	34.80	0	6,306	0.00%
2019/01/23	1	34.25	2	34.73	35.00	-1	6,257	-0.02%
2019/01/22	10	35.12	7	35.64	34.70	3	6,203	0.05%
2019/01/21	31	35.16	26	35.09	35.30	5	6,119	0.08%
2019/01/18	18	36.88	15	36.48	36.20	3	6,020	0.05%
2019/01/17	15	36.60	5	36.55	36.60	10	5,891	0.17%
2019/01/16	21	37.25	21	37.05	37.25	0	5,795	0.00%
2019/01/15	15	36.94	16	37.22	38.35	-1	5,643	-0.02%
2019/01/14	13	37.04	14	37.29	37.15	-1	5,462	-0.02%
2019/01/11	8	35.71	26	35.56	36.10	-18	5,073	-0.35%
2019/01/10	2	34.15	4	35.51	35.85	-2	4,792	-0.04%
2019/01/09	25	35.30	18	34.96	34.90	7	4,390	0.16%
2019/01/08	5	33.99	19	33.13	34.95	-14	3,940	-0.36%
2019/01/07	0	0.00	6	30.51	31.80	-6	3,550	-0.17%
2019/01/04	13	28.88	3	29.15	29.50	10	3,422	0.29%
2019/01/03	7	31.89	0	0.00	30.10	7	3,335	0.21%
2019/01/02	1	31.00	1	31.15	31.70	0	3,175	0.00%
2018/12/28	7	31.41	6	31.35	31.40	1	3,122	0.03%
2018/12/27	7	31.49	10	31.48	32.00	-3	3,038	-0.10%
2018/12/26	6	31.50	6	32.23	31.20	0	2,925	0.00%
2018/12/25	8	33.34	0	0.00	32.10	8	2,824	0.28%
2018/12/24	5	34.90	22	34.85	35.25	-17	2,592	-0.66%
2018/12/22	4	33.40	9	32.80	33.40	-5	2,312	-0.22%
2018/12/21	10	31.85	20	30.49	31.85	-10	2,188	-0.46%
2018/12/20	5	30.10	0	0.00	29.85	5	2,085	0.24%
2018/12/19	0	0.00	5	31.25	31.85	-5	1,952	-0.26%
2018/12/18	6	30.43	0	0.00	31.05	6	1,724	0.35%
2018/12/17	2	29.75	4	30.36	29.80	-2	1,532	-0.13%
2018/12/14	1	29.10	5	29.60	29.95	-4	1,329	-0.30%
2018/12/13	2	28.75	13	28.32	28.90	-11	1,149	-0.96%
2018/12/11	0	0.00	1	23.95	23.95	-1	870	-0.11%
2018/12/07	0	0.00	5	24.15	23.95	-5	862	-0.58%
2018/12/06	5	23.40	5	24.70	24.35	0	837	0.00%
2018/12/05	1	23.15	0	0.00	24.20	1	809	0.12%
2018/11/16	0	0.00	1	21.20	21.10	-1	761	-0.13%
2018/11/09	1	20.70	0	0.00	20.60	1	763	0.13%
2018/11/06	0	0.00	10	21.65	20.90	-10	764	-1.31%
2018/10/31	0	0.00	1	21.25	21.20	-1	753	-0.13%
2018/10/30	10	20.80	0	0.00	20.85	10	763	1.31%
2018/10/11	1	20.35	1	20.45	20.35	0	704	0.00%
2018/10/05	5	22.15	0	0.00	22.00	5	665	0.75%
2018/10/03	2	24.15	3	24.67	24.15	-1	632	-0.16%
2018/10/01	4	24.45	4	24.30	24.35	0	572	0.00%
2018/09/28	17	23.85	21	23.93	24.35	-4	511	-0.78%
2018/09/27	0	0.00	6	22.70	22.70	-6	392	-1.53%
2018/09/21	5	22.20	0	0.00	22.20	5	331	1.51%
2018/06/20	0	0.00	2	21.85	22.65	-2	133	-1.50%
2018/06/06	0	0.00	1	21.80	21.35	-1	118	-0.84%
2018/06/05	1	21.35	0	0.00	21.50	1	116	0.86%
2018/04/27	0	0.00	1	20.00	20.30	-1	132	-0.75%
2018/03/26	3	23.50	0	0.00	23.40	3	186	1.61%
2018/03/19	5	24.75	0	0.00	24.75	5	191	2.61%
2018/02/06	0	0.00	1	26.00	26.10	-1	256	-0.39%
2018/02/02	6	26.26	0	0.00	26.20	6	287	2.09%
2018/01/18	4	28.55	0	0.00	28.55	4	425	0.94%
2018/01/17	6	28.65	0	0.00	28.65	6	461	1.30%
2018/01/05	1	29.95	0	0.00	30.00	1	674	0.15%
2018/01/04	0	0.00	1	30.20	30.00	-1	684	-0.15%
2018/01/03	1	30.00	0	0.00	29.50	1	686	0.15%