泰碩 (3338)-永豐金-板新券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
74.1
漲跌
▲0.3
漲幅
+0.41%
成交量
5,482張
產業
上市電子零組件類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	74.12	8	74.87	74.10	2	4,853	0.04%
2024/04/29	35	74.21	23	74.36	73.80	12	4,780	0.25%
2024/04/26	7	71.57	10	72.89	70.50	-3	4,646	-0.06%
2024/04/25	9	73.28	7	72.44	72.60	2	4,455	0.04%
2024/04/24	4	71.48	14	72.46	73.30	-10	4,192	-0.24%
2024/04/22	2	65.60	0	0.00	64.80	2	4,080	0.05%
2024/04/19	2	69.50	3	68.33	67.80	-1	4,057	-0.02%
2024/04/18	3	71.23	10	69.71	70.10	-7	4,021	-0.17%
2024/04/17	7	69.44	15	66.89	69.20	-8	3,961	-0.20%
2024/04/16	4	64.45	0.2	64.50	64.60	3.8	3,921	0.10%
2024/04/15	1	67.80	1	67.60	67.00	0	3,909	0.00%
2024/04/12	6	68.93	2	69.15	68.80	4	3,905	0.10%
2024/04/11	3	68.90	2	68.55	67.90	1	3,907	0.03%
2024/04/10	5	69.72	14	69.39	68.90	-9	4,013	-0.22%
2024/04/09	16.2	69.87	13	69.04	70.50	3.2	4,009	0.08%
2024/04/08	8	66.46	2	66.20	65.80	6	3,965	0.15%
2024/04/03	5	64.56	0	0.00	64.90	5	4,086	0.12%
2024/04/02	2	64.65	0	0.00	65.10	2	4,399	0.05%
2024/04/01	1	65.20	2	65.45	65.40	-1	4,473	-0.02%
2024/03/29	0	0.00	8	64.89	64.70	-8	4,465	-0.18%
2024/03/28	0	0.00	3	65.00	64.70	-3	4,449	-0.07%
2024/03/27	1	64.90	3	65.07	65.40	-2	4,455	-0.04%
2024/03/26	6	65.40	0	66.30	65.30	6	4,443	0.13%
2024/03/25	10	67.50	1	66.61	67.30	9	4,406	0.20%
2024/03/22	3	65.80	2.1	65.89	65.70	0.9	4,392	0.02%
2024/03/21	0	66.50	1	66.70	66.20	-1	4,376	-0.02%
2024/03/20	2	66.75	1	66.80	66.00	1	4,370	0.02%
2024/03/19	4	68.38	3	68.40	67.50	1	4,349	0.02%
2024/03/18	1	68.60	1	68.20	68.90	0	4,375	0.00%
2024/03/15	0	0.00	13	67.89	67.60	-13	4,498	-0.29%
2024/03/14	1	68.30	0	0.00	67.90	1	4,481	0.02%
2024/03/13	5	70.58	2	70.50	71.00	3	4,425	0.07%
2024/03/12	21	71.47	8	71.68	72.40	13	4,272	0.30%
2024/03/11	4	70.02	5	68.98	68.70	-1	4,134	-0.02%
2024/03/08	19	73.05	20	73.53	70.80	-1	4,020	-0.02%
2024/03/07	39	77.27	28	78.11	76.10	11	3,727	0.30%
2024/03/06	1	73.00	11	73.20	73.20	-10	3,062	-0.33%
2024/03/05	0	0.00	1	68.00	66.60	-1	2,854	-0.04%
2024/03/04	11	68.48	28	68.05	67.50	-17	2,823	-0.60%
2024/03/01	10	67.94	13	67.82	68.00	-3	2,698	-0.11%
2024/02/29	22	66.12	17	66.08	66.50	5	2,608	0.19%
2024/02/27	1	65.60	0	63.60	65.70	1	2,572	0.04%
2024/02/26	0	64.60	11	64.35	64.50	-11	2,555	-0.43%
2024/02/23	9	64.79	0	0.00	64.00	9	2,558	0.35%
2024/02/22	0	0.00	1	66.20	66.10	-1	2,545	-0.04%
2024/02/20	5	65.86	0	0.00	65.50	5	2,514	0.20%
2024/02/19	3	67.37	2	67.50	66.10	1	2,493	0.04%
2024/02/16	0	0.00	11.4	67.17	67.30	-11.4	2,461	-0.46%
2024/02/15	4	64.00	10	64.60	65.50	-6	2,388	-0.25%
2024/02/05	15	65.86	9	67.18	64.60	6	2,349	0.26%
2024/02/02	5	66.28	24.3	66.29	66.50	-19.3	2,301	-0.84%
2024/02/01	0	0.00	6	64.48	64.40	-6	2,132	-0.28%
2024/01/31	5	63.14	1	63.70	63.70	4	2,134	0.19%
2024/01/30	10	64.20	6	64.40	64.00	4	2,143	0.19%
2024/01/29	0	0.00	10	63.15	63.10	-10	2,064	-0.48%
2024/01/24	0.1	62.90	1	63.00	62.60	-0.9	2,267	-0.04%
2024/01/23	3	62.80	1	62.90	63.00	2	2,302	0.09%
2024/01/22	2	63.30	4	63.03	63.60	-2	2,289	-0.09%
2024/01/19	8	61.63	0	0.00	61.60	8	2,258	0.35%
2024/01/17	1	62.60	0	0.00	60.80	1	2,247	0.04%
2024/01/16	1	61.80	2	61.45	61.60	-1	2,236	-0.04%
2024/01/15	11	62.11	13	62.18	62.00	-2	2,233	-0.09%
2024/01/12	1	61.30	3	62.23	60.50	-2	2,228	-0.09%
2024/01/11	1	60.40	5	61.28	61.50	-4	2,221	-0.18%
2024/01/10	3	60.33	2	60.75	60.00	1	2,220	0.05%
2024/01/09	4	61.80	4	62.95	60.90	0	2,213	0.00%
2024/01/08	3	62.40	2	62.55	62.00	1	2,202	0.05%
2024/01/05	4	63.05	7	63.67	62.60	-3	2,195	-0.14%
2024/01/04	12.1	64.78	5	63.78	64.00	7.1	2,177	0.33%
2024/01/03	8.1	66.33	12	66.63	65.90	-3.9	2,083	-0.19%
2024/01/02	16.1	66.45	10	66.63	67.30	6.1	2,062	0.30%
2023/12/29	6.1	67.16	22	67.13	67.20	-15.9	1,996	-0.79%
2023/12/28	63.1	66.72	16	66.79	67.10	47.1	1,884	2.50%
2023/12/27	3	62.50	3	63.27	64.50	0	1,600	0.00%
2023/12/26	0	0.00	7	60.01	60.10	-7	1,548	-0.45%
2023/12/22	0	0.00	3	61.00	60.80	-3	1,621	-0.19%
2023/12/20	1	58.90	0.1	58.80	58.80	0.9	1,751	0.05%
2023/12/18	0	0.00	2	60.00	59.50	-2	1,920	-0.10%
2023/12/15	1	61.90	0	0.00	61.30	1	2,052	0.05%
2023/12/14	5	62.50	3	62.60	62.50	2	2,065	0.10%
2023/12/13	0	0.00	8	63.18	62.00	-8	2,071	-0.39%
2023/12/12	13	64.02	12	64.42	61.60	1	2,069	0.05%
2023/12/11	0	0.00	6	62.10	62.20	-6	2,006	-0.30%
2023/12/08	6	61.10	2	61.00	60.80	4	2,009	0.20%
2023/12/07	16	61.72	4	61.78	61.20	12	2,022	0.59%
2023/12/06	3	61.03	1	62.30	60.10	2	2,064	0.10%
2023/12/05	6	60.83	0	0.00	60.90	6	2,169	0.28%
2023/12/04	2	61.65	5	62.04	61.50	-3	2,315	-0.13%
2023/12/01	2	62.15	5	61.96	61.30	-3	2,334	-0.13%
2023/11/29	0	0.00	3	60.27	60.40	-3	2,495	-0.12%
2023/11/27	1	58.30	1	58.70	58.30	0	2,540	0.00%
2023/11/24	0	0.00	2	58.80	58.60	-2	2,601	-0.08%
2023/11/22	2	61.00	0	0.00	60.80	2	2,615	0.08%
2023/11/21	5	60.72	0	0.00	60.60	5	2,621	0.19%
2023/11/20	0	0.00	4	59.80	60.70	-4	2,662	-0.15%
2023/11/15	0	0.00	1	60.80	59.60	-1	2,855	-0.04%
2023/11/14	0	0.00	4	60.20	60.50	-4	2,911	-0.14%
2023/11/13	2	60.50	0	0.00	60.00	2	3,040	0.07%
2023/11/09	2	60.59	0	0.00	60.40	2	3,096	0.07%
2023/11/08	0	0.00	1	59.50	59.50	-1	3,099	-0.03%
2023/11/07	1	59.20	0	0.00	59.50	1	3,136	0.03%
2023/11/06	1	59.30	0	0.00	58.70	1	3,149	0.03%
2023/11/02	1	58.90	3	59.23	59.40	-2	3,210	-0.06%
2023/11/01	6	56.88	7	58.40	56.50	-1	3,215	-0.03%
2023/10/31	1	59.90	1	59.90	59.90	0	3,145	0.00%
2023/10/27	0	0.00	1	53.90	53.60	-1	3,252	-0.03%
2023/10/26	2	54.40	6	54.30	54.00	-4	3,373	-0.12%
2023/10/25	9	55.34	0	0.00	55.10	9	3,484	0.26%
2023/10/23	6	54.80	0	0.00	54.20	6	3,921	0.15%
2023/10/20	0	0.00	1	53.00	53.90	-1	4,390	-0.02%
2023/10/18	0	54.00	0	0.00	54.10	0	5,734	0.00%
2023/10/17	1	56.20	0	0.00	55.50	1	5,824	0.02%
2023/10/16	0	0.00	3	55.90	55.80	-3	5,979	-0.05%
2023/10/13	1	57.40	0	0.00	57.40	1	6,269	0.02%
2023/10/12	4	58.00	0	0.00	58.00	4	6,550	0.06%
2023/10/06	0	0.00	1	59.80	59.50	-1	6,668	-0.01%
2023/10/05	0	0.00	1	60.30	60.20	-1	6,658	-0.02%
2023/10/04	1	60.19	0	60.60	60.40	1	6,663	0.02%
2023/10/03	1	62.60	0	0.00	62.00	1	6,624	0.02%
2023/10/02	0	63.90	3	63.50	63.90	-3	6,588	-0.05%
2023/09/28	4	63.43	7	63.30	62.40	-3	6,554	-0.05%
2023/09/27	1	62.60	4	62.75	63.30	-3	6,525	-0.05%
2023/09/26	3	63.90	2	64.10	61.70	1	6,537	0.02%
2023/09/25	1	63.90	4	63.78	63.10	-3	6,438	-0.05%
2023/09/22	4.1	64.03	8	64.16	64.60	-4	6,412	-0.06%
2023/09/21	6	63.98	1	63.40	64.00	5	6,325	0.08%
2023/09/20	6	62.75	5	63.40	61.90	1	6,229	0.02%
2023/09/18	2	62.60	0	0.00	62.90	2	6,075	0.03%
2023/09/15	1	64.00	1	63.20	64.00	0	6,063	0.00%
2023/09/14	7	63.21	4	63.58	64.50	3	6,016	0.05%
2023/09/13	2	60.65	3	60.10	60.90	-1	5,931	-0.02%
2023/09/11	3	60.87	2	62.35	60.80	1	5,902	0.02%
2023/09/08	12	63.78	1	63.10	63.60	11	5,850	0.19%
2023/09/07	5	62.88	10	63.57	63.70	-5	5,731	-0.09%
2023/09/06	1	60.60	0	0.00	61.00	1	5,589	0.02%
2023/09/05	1	60.10	2	60.00	61.20	-1	5,589	-0.02%
2023/09/04	9	60.48	6	60.88	61.70	3	5,585	0.05%
2023/08/31	0	59.24	1	58.80	58.90	-1	5,493	-0.02%
2023/08/30	0	0.00	3	59.13	59.20	-3	5,485	-0.05%
2023/08/28	1	55.80	0	0.00	56.40	1	5,445	0.02%
2023/08/25	2	57.85	2	57.80	57.40	0	5,449	0.00%
2023/08/24	1	60.40	3	59.67	59.10	-2	5,458	-0.04%
2023/08/23	3	58.57	5	58.46	58.50	-2	5,453	-0.04%
2023/08/22	11	60.56	32	59.08	58.70	-21	5,453	-0.39%
2023/08/21	3	59.97	4	59.80	60.10	-1	5,375	-0.02%
2023/08/18	15	59.47	27	58.57	58.50	-12	5,322	-0.23%
2023/08/17	7	60.81	5	58.98	61.50	2	5,252	0.04%
2023/08/16	3	57.30	3	56.67	57.70	0	5,115	0.00%
2023/08/14	4	55.80	23	55.63	55.70	-19	5,051	-0.38%
2023/08/11	11	57.88	10	58.84	57.70	1	5,027	0.02%
2023/08/10	0	0.00	2.3	57.07	57.10	-2.3	4,973	-0.05%
2023/08/09	10	61.40	7	61.64	60.30	3	4,930	0.06%
2023/08/08	9	61.22	8	61.84	62.10	1	4,893	0.02%
2023/08/07	5	61.78	4	63.15	63.80	1	4,845	0.02%
2023/08/04	56	61.95	6	61.67	62.80	50	4,785	1.04%
2023/08/02	5	66.26	5	63.48	61.80	0	4,774	0.00%
2023/07/31	1.3	70.65	7	70.67	68.10	-5.7	4,908	-0.12%
2023/07/28	1	70.00	4	70.28	70.70	-3	4,807	-0.06%
2023/07/27	9	72.46	11	73.10	71.60	-2	4,702	-0.04%
2023/07/26	17	72.23	11	73.06	71.10	6	4,455	0.13%
2023/07/25	14	76.21	19	75.37	74.20	-5	4,307	-0.12%
2023/07/24	37	75.43	26	75.37	76.10	11	3,872	0.28%
2023/07/21	43	67.70	30	68.91	70.90	13	3,203	0.40%
2023/07/20	21	62.90	22	64.45	64.50	-1	2,530	-0.04%
2023/07/19	6	58.92	7	57.99	58.70	-1	2,430	-0.04%
2023/07/18	10	58.12	20	58.77	60.00	-10	2,310	-0.43%
2023/07/17	13	58.64	10	58.85	57.90	3	2,023	0.15%
2023/07/14	11	53.71	8	54.13	55.10	3	1,750	0.17%
2023/07/13	8	51.19	8	50.96	50.10	0	1,678	0.00%
2023/07/04	2	49.85	6	48.68	50.10	-4	1,771	-0.23%
2023/06/26	3	48.67	0	0.00	48.30	3	2,119	0.14%
2023/06/21	2	49.75	2	48.45	49.70	0	2,131	0.00%
2023/06/20	2	49.00	0	0.00	48.75	2	2,257	0.09%
2023/06/15	0	0.00	1	48.60	48.70	-1	2,294	-0.04%
2023/06/12	1	49.95	1	50.30	49.95	0	2,265	0.00%
2023/06/09	1	50.70	2	51.05	51.10	-1	2,250	-0.04%
2023/06/08	1	49.10	3	49.43	48.60	-2	2,214	-0.09%
2023/06/07	1	51.90	14	51.73	51.90	-13	2,156	-0.60%
2023/06/06	2	50.20	0	0.00	50.10	2	2,107	0.09%
2023/06/05	10	51.60	2	50.30	51.40	8	2,079	0.38%
2023/06/02	2	50.75	0	0.00	50.30	2	2,042	0.10%
2023/06/01	2	49.90	26	49.63	50.00	-24	2,021	-1.19%
2023/05/31	0	0.00	3	50.30	50.00	-3	2,009	-0.15%
2023/05/29	2	49.60	3	49.65	49.45	-1	1,965	-0.05%
2023/05/26	6	48.40	19	48.21	48.25	-13	1,915	-0.68%
2023/05/25	3	47.88	1	47.75	47.90	2	1,888	0.11%
2023/05/24	1	46.85	0	0.00	46.90	1	1,832	0.05%
2023/05/23	1	46.65	4	46.50	46.35	-3	1,825	-0.16%
2023/05/17	0	0.00	1	45.00	44.95	-1	1,825	-0.05%
2023/05/16	1	44.15	0	0.00	44.35	1	1,822	0.05%
2023/05/15	1	43.95	1	44.30	43.95	0	1,810	0.00%
2023/05/11	1	43.95	0	0.00	44.05	1	1,799	0.06%
2023/05/10	0	0.00	0	45.90	45.25	0	1,789	0.00%
2023/05/09	1	48.55	17	46.31	46.55	-16	1,771	-0.90%
2023/05/08	0	0.00	8	49.10	48.20	-8	1,709	-0.47%
2023/05/05	30	50.48	27	50.40	49.25	3	1,625	0.18%
2023/05/04	0	48.20	0	0.00	47.80	0	1,422	0.00%
2023/05/02	0	0.00	6	47.60	47.85	-6	1,385	-0.43%
2023/04/28	1	47.80	12	46.83	47.80	-11	1,366	-0.80%
2023/04/25	1	44.00	0	0.00	43.35	1	1,282	0.08%
2023/04/21	0	0.00	32	43.79	43.50	-32	1,264	-2.53%
2023/04/19	1	46.50	1	46.50	46.70	0	1,206	0.00%
2023/04/18	30	48.47	0	0.00	47.70	30	1,186	2.53%
2023/04/17	14	47.77	1	48.30	48.30	13	1,152	1.13%
2023/04/14	0	0.00	1	47.65	47.50	-1	1,085	-0.09%
2023/04/13	0	0.00	14	47.64	47.40	-14	1,063	-1.32%
2023/04/12	0	0.00	3	47.75	47.60	-3	1,029	-0.29%
2023/04/11	0	0.00	1	47.20	47.05	-1	995	-0.10%
2023/04/10	1	46.30	2	46.60	46.60	-1	966	-0.10%
2023/04/07	5	47.12	2	46.40	46.10	3	950	0.31%
2023/04/06	3	47.12	2	47.25	47.30	1	921	0.11%
2023/03/31	1	47.00	1	47.50	47.50	0	895	0.00%
2023/03/30	1	47.00	2	48.43	47.00	-1	875	-0.11%
2023/03/29	8	48.31	7	48.91	47.30	1	815	0.12%
2023/03/28	3	47.03	11	47.98	45.25	-8	700	-1.14%
2023/03/27	3	45.05	4	45.86	46.85	-1	549	-0.19%
2023/03/24	0	42.60	0	0.00	42.60	0	461	0.00%
2023/03/23	4	43.63	0	43.25	43.60	4	431	0.92%
2023/03/22	1	38.40	1	38.50	41.40	0	291	-0.01%
2023/03/20	0	37.42	1	37.10	37.45	-1	235	-0.42%
2023/03/17	1	36.01	0	0.00	36.25	1	234	0.43%
2023/03/16	0	36.70	0	0.00	35.70	0	232	0.00%
2023/03/14	0	0.00	1	36.65	36.65	-1	231	-0.43%
2023/03/08	0	0.00	1	38.35	38.35	-1	221	-0.45%
2023/03/06	0	0.00	1	38.05	37.75	-1	218	-0.46%
2023/03/02	0	0.00	0	38.00	37.25	0	209	0.00%
2023/02/23	0.1	36.25	0	0.00	36.20	0.1	189	0.03%
2023/02/17	0	0.00	1	35.85	35.90	-1	175	-0.57%
2023/02/16	13	35.12	0	0.00	35.15	13	170	7.62%
2023/02/09	0	34.07	0	0.00	34.00	0	160	0.00%
2023/02/07	0	34.75	0	0.00	34.50	0	152	0.02%
2023/02/02	0	0.00	1	34.40	34.30	-1	152	-0.66%
2022/12/21	1	31.65	0	0.00	31.50	1	181	0.55%
2022/12/19	1	33.20	0	0.00	33.10	1	182	0.55%
2022/12/15	4	34.35	0	0.00	34.15	4	184	2.17%
2022/12/14	2	34.05	0	0.00	34.15	2	186	1.07%
2022/12/12	2	33.15	0	0.00	33.25	2	189	1.06%
2022/12/05	5	36.10	0	0.00	36.00	5	184	2.71%
2022/12/02	0	35.80	0	0.00	35.65	0	182	0.00%
2022/11/30	3	35.25	0	0.00	34.95	3	180	1.66%
2022/11/29	5	34.25	0	0.00	34.60	5	179	2.78%
2022/11/21	0	0.00	3	33.80	33.70	-3	177	-1.69%
2022/11/17	6	33.65	0	0.00	34.35	6	176	3.41%
2022/11/15	5	33.70	0	0.00	33.80	5	176	2.83%
2022/11/14	0	0.00	0	34.50	33.55	0	185	-0.01%
2022/11/11	0	0.00	0	33.50	33.00	0	186	-0.01%
2022/11/10	0	0.00	0	33.97	33.05	0	186	0.00%
2022/11/09	0	33.70	0	0.00	33.55	0	187	0.00%
2022/11/08	2	33.63	0	0.00	33.00	2	189	1.05%
2022/11/01	0	31.70	2	31.80	31.90	-2	192	-1.04%
2022/10/28	4	30.70	0	0.00	30.20	4	197	2.03%
2022/10/21	0	30.20	0	0.00	30.20	0	203	0.01%
2022/10/20	0	0.00	2	30.40	30.50	-2	204	-0.98%
2022/10/19	4	30.83	5	30.96	30.30	-1	204	-0.49%
2022/10/18	5	30.92	0	0.00	30.90	5	203	2.46%
2022/10/14	0	0.00	1	31.50	31.35	-1	203	-0.49%
2022/09/28	1	32.65	0	0.00	32.85	1	244	0.41%
2022/09/27	0	34.55	0	0.00	34.50	0	261	0.00%
2022/09/26	1	33.95	0	0.00	33.75	1	275	0.36%
2022/09/21	2	36.90	0	0.00	36.40	2	284	0.70%
2022/09/19	2	37.70	0	0.00	37.10	2	286	0.70%
2022/09/12	3	39.23	0	0.00	39.65	3	301	1.00%
2022/09/07	0	0.00	3	38.05	37.85	-3	308	-0.97%
2022/09/02	1	40.25	0	0.00	40.20	1	309	0.32%
2022/08/26	1	42.10	0	0.00	42.00	1	308	0.32%
2022/08/19	0	0.00	0	42.70	43.50	0	315	0.00%
2022/08/15	1	41.80	0	0.00	42.00	1	310	0.32%
2022/08/11	2	41.30	0	0.00	41.00	2	307	0.65%
2022/08/10	1	40.85	0	0.00	41.00	1	307	0.33%
2022/08/08	1	41.40	0	0.00	41.25	1	312	0.32%
2022/08/03	0	0.00	0	41.20	41.50	0	310	0.00%
2022/08/01	0	0.00	1	42.05	41.75	-1	316	-0.32%
2022/07/29	0	0.00	1	40.50	40.35	-1	312	-0.32%
2022/07/22	0	0.00	2	40.48	40.10	-2	321	-0.62%
2022/07/21	0	0.00	1	39.55	40.30	-1	328	-0.30%
2022/07/20	2	40.80	0	0.00	39.85	2	330	0.61%
2022/07/15	5	39.41	3	39.30	39.25	2	334	0.60%
2022/07/11	0	0.00	0	38.00	38.10	0	352	0.00%
2022/07/06	1	36.15	0	0.00	35.75	1	357	0.28%
2022/07/04	0	0.00	1	36.45	36.45	-1	338	-0.30%
2022/07/01	1	34.30	0	0.00	33.15	1	330	0.30%
2022/06/29	2	37.70	0	0.00	38.15	2	333	0.60%
2022/06/28	0	0.00	4	38.75	38.55	-4	353	-1.13%
2022/06/22	0	37.30	1	36.95	37.20	-1	377	-0.26%
2022/06/20	5	40.00	1	39.00	38.35	4	383	1.05%
2022/06/06	0	0.00	1	45.10	44.60	-1	441	-0.23%
2022/05/23	0	43.20	0	0.00	42.80	0	635	0.00%
2022/05/20	4	42.66	0	0.00	42.85	4	664	0.60%
2022/05/13	0	41.70	0	0.00	41.70	0	871	0.00%
2022/05/10	0	0.00	1	41.75	42.50	-1	1,118	-0.09%
2022/05/06	1	43.55	1	43.50	43.65	0	1,636	0.00%
2022/05/04	2	43.90	1	44.20	43.90	1	1,785	0.06%
2022/05/03	1	43.75	0	0.00	43.80	1	1,802	0.06%
2022/04/29	2	44.80	0	0.00	43.65	2	1,842	0.11%
2022/04/26	4	44.40	1	44.60	44.35	3	2,221	0.14%
2022/04/25	3	43.80	0	0.00	43.85	3	2,277	0.13%
2022/04/15	2	48.00	5	47.53	47.15	-3	2,321	-0.13%
2022/04/14	0	0.00	4	50.15	49.95	-4	2,331	-0.17%
2022/04/13	1	50.00	0	0.00	50.00	1	2,338	0.04%
2022/04/12	0	50.40	0	0.00	49.80	0	2,358	0.00%
2022/04/08	0	0.00	3	52.00	52.30	-3	2,388	-0.13%
2022/04/07	0	0.00	1	54.40	52.10	-1	2,394	-0.04%
2022/04/01	0	0.00	1	54.30	54.20	-1	2,419	-0.04%
2022/03/31	5	54.30	6	53.62	53.90	-1	2,422	-0.04%
2022/03/30	0	0.00	4	51.85	53.20	-4	2,457	-0.16%
2022/03/29	0	0.00	1	52.00	51.30	-1	2,499	-0.04%
2022/03/28	1	51.00	2	51.10	51.80	-1	2,507	-0.04%
2022/03/25	2	51.80	4	51.80	51.80	-2	2,511	-0.08%
2022/03/24	1	52.40	0	0.00	52.70	1	2,513	0.04%
2022/03/23	2	52.80	4	52.70	53.00	-2	2,525	-0.08%
2022/03/18	1	52.20	1	52.90	53.20	0	2,559	0.00%
2022/03/15	0	0.00	2	51.20	51.50	-2	2,616	-0.08%
2022/03/10	0	0.00	1	54.30	54.00	-1	2,903	-0.03%
2022/03/09	8	52.64	2	53.05	53.10	6	3,213	0.19%
2022/03/08	6	52.70	2	52.50	51.80	4	3,392	0.12%
2022/03/07	14	52.61	5	52.80	52.80	9	3,406	0.26%
2022/03/04	4	56.15	0	0.00	55.40	4	3,446	0.12%
2022/03/03	0	0.00	18	57.39	57.10	-18	3,476	-0.52%
2022/03/02	2	55.30	12	55.36	55.10	-10	3,510	-0.28%
2022/03/01	2	54.00	0	0.00	54.10	2	3,593	0.06%
2022/02/25	8	53.26	0	0.00	53.60	8	3,898	0.21%
2022/02/24	10	54.00	1	54.30	52.60	9	4,031	0.22%
2022/02/22	8	55.44	1	56.20	54.50	7	4,026	0.17%
2022/02/21	12	56.82	0	0.00	56.60	12	3,997	0.30%
2022/02/18	3	57.77	2	57.00	58.00	1	3,982	0.03%
2022/02/17	6	58.42	34	58.31	57.90	-28	3,961	-0.71%
2022/02/16	24	55.60	0	0.00	55.40	24	3,851	0.62%
2022/02/15	3	56.13	0	0.00	55.20	3	3,873	0.08%
2022/02/14	6	55.55	1	56.20	55.50	5	3,910	0.13%
2022/02/11	2	59.50	3	59.33	59.00	-1	3,864	-0.03%
2022/02/10	5	61.08	1	61.10	60.30	4	3,806	0.11%
2022/02/09	5	60.54	1	61.20	61.20	4	3,670	0.11%
2022/02/08	13	60.39	11	60.77	60.60	2	3,523	0.06%
2022/01/25	1	53.00	0	0.00	52.00	1	2,990	0.03%
2022/01/24	4	52.80	3	51.60	53.70	1	2,971	0.03%
2022/01/21	6	55.55	2	56.40	52.60	4	2,933	0.14%
2022/01/20	2	56.90	3	57.80	57.30	-1	2,859	-0.03%
2022/01/19	5	57.62	9	57.51	58.10	-4	2,699	-0.15%
2022/01/18	4	54.25	0	55.00	55.30	4	2,547	0.16%
2022/01/13	0	52.70	0	0.00	53.00	0	2,473	0.00%
2022/01/12	4	51.70	0	0.00	51.80	4	2,468	0.16%
2022/01/10	1	55.30	1	55.00	54.00	0	2,441	0.00%
2022/01/07	0	53.40	2	54.70	53.00	-2	2,415	-0.08%
2022/01/05	2	55.10	0	0.00	54.80	2	2,383	0.08%
2022/01/04	0	0.00	5	56.00	56.50	-5	2,360	-0.21%
2022/01/03	0	0.00	1	55.50	55.40	-1	2,334	-0.04%
2021/12/28	2	53.00	0	0.00	52.90	2	2,279	0.09%
2021/12/24	10	55.39	0	0.00	54.70	10	2,266	0.44%
2021/12/23	1	55.50	0	55.50	55.50	1	2,210	0.04%
2021/12/13	6	54.67	3	55.27	55.80	3	2,064	0.15%
2021/12/10	0	0.00	3	54.50	54.50	-3	2,037	-0.15%
2021/12/08	0	55.00	1	55.10	54.90	-1	1,982	-0.05%
2021/12/07	1	54.00	9	55.33	54.00	-8	1,929	-0.41%
2021/12/06	2	60.35	5	59.96	58.20	-3	1,817	-0.17%
2021/12/03	12	60.03	3	59.40	59.60	9	1,681	0.54%
2021/12/02	2	58.20	2	62.20	62.20	0	1,365	0.00%
2021/12/01	0	0.00	3	54.30	56.60	-3	1,171	-0.26%
2021/11/30	1	54.30	3	54.40	55.30	-2	1,135	-0.18%
2021/11/29	0	0.00	4	53.00	54.00	-4	1,067	-0.37%
2021/11/26	1	57.10	1	55.00	55.00	0	1,013	0.00%
2021/11/25	1	57.00	0	0.00	57.60	1	944	0.11%
2021/11/24	15	56.71	17	57.73	57.80	-2	841	-0.24%
2021/11/23	2	54.70	6	55.72	56.10	-4	527	-0.76%
2021/11/22	0	0.00	1	51.00	51.00	-1	380	-0.27%
2021/11/19	0	0.00	1	46.10	46.40	-1	365	-0.27%
2021/11/17	1	43.65	0	0.00	43.70	1	339	0.29%
2021/11/16	1	44.60	0	0.00	43.80	1	335	0.30%
2021/11/12	1	45.25	1	45.40	45.40	0	324	0.00%
2021/11/11	1	43.80	2	46.33	46.60	-1	285	-0.35%
2021/11/04	0	0.00	1	40.65	40.65	-1	224	-0.45%
2021/10/13	1	37.00	0	0.00	36.90	1	289	0.35%
2021/09/29	1	41.50	0	0.00	40.60	1	360	0.28%
2021/09/16	0	0.00	3	40.50	40.60	-3	383	-0.78%
2021/09/13	3	41.72	0	0.00	41.25	3	441	0.68%
2021/09/08	1	41.10	0	0.00	40.40	1	587	0.17%
2021/08/30	2	43.90	0	0.00	43.65	2	595	0.34%
2021/08/24	0	0.00	38	42.45	42.20	-38	630	-6.03%
2021/08/23	3	42.72	0	0.00	42.90	3	641	0.47%
2021/08/19	0	0.00	1	42.00	41.60	-1	647	-0.15%
2021/08/18	38	43.71	0	0.00	44.10	38	648	5.86%
2021/08/16	2	44.60	2	43.70	43.70	0	650	0.00%
2021/08/11	0	0.00	2	47.60	45.40	-2	659	-0.30%
2021/08/02	4	48.98	2	49.20	49.10	2	768	0.26%
2021/07/28	1	49.70	0	0.00	51.10	1	772	0.13%
2021/07/26	0	0.00	1	53.81	54.20	-1	781	-0.13%
2021/07/23	1	52.70	0	0.00	52.10	1	774	0.13%
2021/07/21	0	0.00	1	53.00	52.10	-1	788	-0.13%
2021/07/20	0	0.00	2	51.80	51.80	-2	791	-0.25%
2021/07/16	0	0.00	0	54.70	54.30	0	811	0.00%
2021/07/15	1	54.10	2	54.10	53.90	-1	805	-0.12%
2021/07/14	1	53.50	7	52.72	53.30	-6	804	-0.75%
2021/07/13	1	53.20	0	0.00	52.60	1	810	0.12%
2021/07/12	0	0.00	4	52.63	52.50	-4	813	-0.49%
2021/07/09	0	0.00	5	53.48	53.30	-5	839	-0.60%
2021/07/08	6.1	53.85	1	54.50	54.00	5.1	944	0.53%
2021/07/05	1	51.50	0	0.00	52.10	1	962	0.10%
2021/06/30	2	51.80	2	52.40	51.80	0	995	0.00%
2021/06/24	2	53.60	5	53.04	53.00	-3	1,142	-0.26%
2021/06/22	0	0.00	6	54.93	53.80	-6	1,130	-0.53%
2021/06/21	4	54.93	2	55.55	55.00	2	1,095	0.18%
2021/06/18	4	54.20	1	54.70	54.70	3	1,008	0.30%
2021/06/10	0	0.00	2	48.75	49.20	-2	1,017	-0.20%
2021/06/08	1	49.60	0	0.00	49.45	1	1,017	0.10%
2021/06/02	1	49.90	0	0.00	49.60	1	1,026	0.10%
2021/06/01	3	49.80	0	0.00	50.50	3	1,012	0.30%
2021/05/28	0	0.00	2	46.45	46.80	-2	997	-0.20%
2021/05/27	2	45.80	0	0.00	45.80	2	998	0.20%
2021/05/24	0	0.00	1	44.80	45.80	-1	1,000	-0.10%
2021/05/19	0	0.00	1	44.80	44.80	-1	1,012	-0.10%
2021/05/18	0	0.00	1	43.90	45.00	-1	1,019	-0.10%
2021/05/17	6	43.16	0	0.00	40.95	6	1,010	0.59%
2021/05/14	0	0.00	6	46.17	45.50	-6	998	-0.60%
2021/05/13	1	45.10	1	44.35	44.30	0	996	0.00%
2021/05/12	5	45.05	1	45.00	45.00	4	979	0.41%
2021/05/11	6	52.56	0	0.00	50.00	6	957	0.63%
2021/05/07	0	0.00	2	57.60	57.70	-2	937	-0.21%
2021/05/06	2	56.80	0	0.00	55.50	2	934	0.21%
2021/05/05	2	56.00	0	0.00	56.10	2	931	0.21%
2021/05/04	2	56.90	1	56.80	56.00	1	930	0.11%
2021/04/28	0	0.00	6	61.18	61.10	-6	927	-0.65%
2021/04/27	2	62.30	0	0.00	61.50	2	941	0.21%
2021/04/26	0	0.00	5	62.50	62.10	-5	938	-0.53%
2021/04/23	0	0.00	16	62.79	63.00	-16	939	-1.70%
2021/04/22	5	63.34	7	62.57	62.10	-2	957	-0.21%
2021/04/20	0	0.00	1	65.00	65.10	-1	978	-0.10%
2021/04/19	1	65.00	5	65.60	65.20	-4	1,025	-0.39%
2021/04/16	0	0.00	5	65.60	65.40	-5	1,025	-0.49%
2021/04/15	0	0.00	1	67.00	66.30	-1	1,053	-0.09%
2021/04/14	1	65.90	5	66.30	67.50	-4	1,027	-0.39%
2021/04/12	0	0.00	15	63.70	63.70	-15	958	-1.56%
2021/04/08	0	0.00	3	65.00	64.60	-3	967	-0.31%
2021/04/06	1	64.70	2	65.45	64.70	-1	953	-0.10%
2021/04/01	1	65.40	4	65.75	65.60	-3	940	-0.32%
2021/03/31	3	64.47	12	66.00	66.00	-9	907	-0.99%
2021/03/29	0	0.00	1	60.40	60.40	-1	791	-0.13%
2021/03/26	0	61.00	0	0.00	60.20	0	796	0.00%
2021/03/24	2	61.10	1	61.30	61.20	1	807	0.12%
2021/03/23	0	0.00	2	61.75	61.40	-2	811	-0.25%
2021/03/22	0	0.00	1	62.50	62.20	-1	817	-0.12%
2021/03/19	0	0.00	1	63.20	62.80	-1	824	-0.12%
2021/03/18	0	0.00	3	62.80	62.80	-3	820	-0.37%
2021/03/17	1	64.20	0	0.00	63.50	1	827	0.12%
2021/03/16	0	0.00	1	61.31	63.80	-1	823	-0.13%
2021/03/12	1	61.48	3	60.77	60.70	-2	812	-0.24%
2021/03/10	0	0.00	3	60.50	60.50	-3	847	-0.35%
2021/03/04	2	59.20	1	60.00	59.10	1	981	0.10%
2021/03/03	1	59.50	0	0.00	59.50	1	1,038	0.10%
2021/03/02	0	0.00	1	59.50	58.90	-1	1,048	-0.10%
2021/02/25	0	0.00	1	60.40	60.60	-1	1,121	-0.09%
2021/02/23	3	60.17	0	0.00	60.50	3	1,180	0.25%
2021/02/22	3	60.60	10	60.36	60.70	-7	1,235	-0.57%
2021/02/17	0	0.00	4	57.20	57.50	-4	1,475	-0.27%
2021/02/03	1	55.70	1	55.40	55.30	0	1,749	0.00%
2021/02/02	5	55.40	0	0.00	55.30	5	1,787	0.28%
2021/02/01	3	55.37	1	55.40	55.40	2	1,826	0.11%
2021/01/29	1	56.30	1	56.90	56.40	0	1,859	0.00%
2021/01/28	1	58.10	1	58.80	57.90	0	1,865	0.00%
2021/01/27	2	58.90	0	0.00	59.00	2	1,874	0.11%
2021/01/26	2	59.50	0	0.00	58.70	2	1,908	0.10%
2021/01/22	0	0.00	1	58.70	58.60	-1	1,932	-0.05%
2021/01/21	1	58.20	7	60.21	58.10	-6	1,944	-0.31%
2021/01/20	7	60.89	5	60.50	59.50	2	1,947	0.10%
2021/01/19	1	62.60	1	62.30	62.30	0	1,939	0.00%
2021/01/15	0	0.00	3	64.20	64.50	-3	1,937	-0.15%
2021/01/14	0	0.00	1	66.20	66.20	-1	1,922	-0.05%
2021/01/13	1	65.90	0	0.00	65.90	1	1,888	0.05%
2021/01/11	2	65.70	0.1	66.40	65.50	2	1,826	0.11%
2021/01/08	1	65.80	0	0.00	65.90	1	1,830	0.05%
2021/01/06	19	66.17	18	64.23	64.30	1	1,808	0.06%
2021/01/04	0	0.00	1	63.20	63.00	-1	1,762	-0.06%
2020/12/30	1	63.50	1	63.30	63.30	0	1,771	0.00%
2020/12/28	1	64.10	1	64.30	64.10	0	1,877	0.00%
2020/12/23	3	64.00	3	64.10	64.20	0	1,949	0.00%
2020/12/22	0	0.00	4	64.25	64.00	-4	1,983	-0.20%
2020/12/21	1	64.90	1.1	65.00	64.80	-0.1	1,992	0.00%
2020/12/18	1	64.20	0	0.00	64.20	1	1,985	0.05%
2020/12/16	0	0.00	2	65.70	65.40	-2	1,990	-0.10%
2020/12/15	0	0.00	1	65.00	64.40	-1	1,987	-0.05%
2020/12/14	0	0.00	0.1	64.60	64.50	-0.1	1,989	0.00%
2020/12/10	1	65.60	1	65.20	65.70	0	1,999	0.00%
2020/12/09	0	0.00	2	66.90	66.70	-2	2,011	-0.10%
2020/12/08	3.1	66.81	3	66.40	66.50	0.1	2,009	0.00%
2020/12/07	3.1	66.52	2	65.50	65.60	1.1	2,012	0.05%
2020/12/04	0	0.00	2	68.10	66.80	-2	2,002	-0.10%
2020/12/03	0	0.00	2	68.40	67.60	-2	2,007	-0.10%
2020/12/02	0	0.00	1	68.20	68.10	-1	2,007	-0.05%
2020/12/01	0	0.00	1	68.20	68.30	-1	2,002	-0.05%
2020/11/30	4	69.00	3	68.93	69.40	1	1,983	0.05%
2020/11/25	1	65.60	0	0.00	65.00	1	1,858	0.05%
2020/11/24	1.1	68.16	2	67.90	66.40	-0.9	1,834	-0.05%
2020/11/23	3	68.30	4	68.00	67.90	-1	1,810	-0.06%
2020/11/20	2	68.55	0	0.00	68.40	2	1,830	0.11%
2020/11/19	3	67.67	2	67.50	69.10	1	1,814	0.06%
2020/11/18	5	67.92	2.1	68.65	68.50	2.9	1,780	0.16%
2020/11/17	0.1	65.60	0	0.00	64.40	0.1	1,626	0.01%
2020/11/16	0.1	66.30	0	0.00	64.90	0.1	1,688	0.00%
2020/11/13	0	0.00	2	64.90	64.50	-2	1,692	-0.12%
2020/11/12	14	65.36	11	65.89	65.70	3	1,655	0.18%
2020/11/11	0	0.00	1	62.80	62.30	-1	1,453	-0.07%
2020/11/10	0	0.00	1	62.10	62.20	-1	1,449	-0.07%
2020/11/04	0	0.00	1	58.20	57.80	-1	1,420	-0.07%
2020/11/03	1	57.60	2	56.70	57.80	-1	1,473	-0.07%
2020/11/02	1	54.80	2	55.40	55.00	-1	1,460	-0.07%
2020/10/30	1	57.00	0	0.00	56.60	1	1,457	0.07%
2020/10/29	9	56.68	4	57.35	56.70	5	1,469	0.34%
2020/10/28	11	57.95	2	58.60	57.60	9	1,532	0.59%
2020/10/27	2	59.20	0	0.00	59.00	2	1,544	0.13%
2020/10/26	1	60.10	2	60.30	60.00	-1	1,559	-0.06%
2020/10/23	0	0.00	1	60.90	61.00	-1	1,586	-0.06%
2020/10/22	2	60.60	0	0.00	60.60	2	1,630	0.12%
2020/10/21	1	61.90	1	61.80	61.90	0	1,665	0.00%
2020/10/20	4	61.58	0	0.00	61.60	4	1,700	0.24%
2020/10/19	0	0.00	1	61.30	62.10	-1	1,730	-0.06%
2020/10/16	1	61.60	1	60.80	60.70	0	1,757	0.00%
2020/10/14	1	63.30	7	63.00	63.40	-6	1,834	-0.33%
2020/10/13	7	62.61	0	0.00	62.50	7	1,895	0.37%
2020/10/12	0	0.00	1	65.00	63.50	-1	1,934	-0.05%
2020/10/07	0	0.00	8	65.15	64.80	-8	2,129	-0.38%
2020/10/06	7	64.97	0	0.00	65.40	7	2,178	0.32%
2020/10/05	5	65.04	11	64.55	65.70	-6	2,251	-0.27%
2020/09/30	0	0.00	11	61.14	61.10	-11	2,300	-0.48%
2020/09/29	1	59.90	1	60.90	60.30	0	2,440	0.00%
2020/09/28	1	59.70	3	59.00	59.80	-2	2,769	-0.07%
2020/09/25	8	57.11	20	56.33	56.20	-12	2,815	-0.43%
2020/09/24	1	60.50	0	0.00	60.10	1	2,847	0.04%
2020/09/23	0	0.00	1	62.50	62.70	-1	2,871	-0.03%
2020/09/21	4	64.40	0	0.00	64.30	4	2,939	0.14%
2020/09/16	2	64.90	1	64.70	64.40	1	3,024	0.03%
2020/09/15	1	64.20	0	0.00	64.00	1	3,053	0.03%
2020/09/14	0	0.00	3	64.43	65.00	-3	3,082	-0.10%
2020/09/11	1	63.20	1	64.00	62.40	0	3,089	0.00%
2020/09/10	1	63.30	0	0.00	63.70	1	3,116	0.03%
2020/09/08	1	62.40	1	64.10	63.00	0	3,159	0.00%
2020/09/07	4	64.40	0	0.00	63.80	4	3,194	0.13%
2020/09/04	1	65.90	1	66.10	66.10	0	3,218	0.00%
2020/09/02	0	0.00	1	67.50	67.40	-1	3,253	-0.03%
2020/09/01	0	0.00	15	67.07	66.90	-15	3,325	-0.45%
2020/08/31	1	66.70	5	67.40	66.80	-4	3,403	-0.12%
2020/08/28	1	67.30	2	67.50	67.30	-1	3,448	-0.03%
2020/08/27	2	67.60	2	67.40	67.20	0	3,487	0.00%
2020/08/26	0	0.00	1	68.30	69.00	-1	3,658	-0.03%
2020/08/25	1	66.80	0	0.00	66.80	1	3,637	0.03%
2020/08/21	18	66.33	4	66.18	67.30	14	3,710	0.38%
2020/08/20	4	67.58	2	66.20	65.40	2	3,746	0.05%
2020/08/19	5	74.70	2	73.85	72.60	3	3,790	0.08%
2020/08/18	18	76.31	0	0.00	75.60	18	3,805	0.47%
2020/08/17	0	0.00	4	76.60	76.30	-4	3,839	-0.10%
2020/08/14	0	0.00	2	75.90	76.10	-2	3,873	-0.05%
2020/08/13	9	75.48	3	75.10	75.10	6	3,893	0.15%
2020/08/12	2	76.80	1	76.30	76.10	1	3,914	0.03%
2020/08/07	6	79.52	2	79.95	79.50	4	4,125	0.10%
2020/08/06	0	0.00	3	78.03	77.40	-3	4,122	-0.07%
2020/08/05	4	79.05	0	0.00	78.60	4	4,167	0.10%
2020/08/04	1	78.90	1	78.60	78.30	0	4,217	0.00%
2020/08/03	2	78.55	4	78.55	78.40	-2	4,296	-0.05%
2020/07/31	0	0.00	1	81.00	82.00	-1	4,366	-0.02%
2020/07/30	2	80.40	3	79.80	81.10	-1	4,442	-0.02%
2020/07/29	2	78.05	0	0.00	78.90	2	4,670	0.04%
2020/07/28	2	79.00	0	0.00	77.00	2	4,731	0.04%
2020/07/27	2	80.00	0	0.00	80.10	2	4,772	0.04%
2020/07/24	2	81.90	7	82.60	82.00	-5	4,999	-0.10%
2020/07/23	0	0.00	7	83.87	83.80	-7	5,474	-0.13%
2020/07/22	1	84.70	0	0.00	85.10	1	5,504	0.02%
2020/07/21	0	0.00	1	84.50	84.70	-1	5,508	-0.02%
2020/07/20	2	82.60	1	82.70	82.40	1	5,548	0.02%
2020/07/17	13	86.57	5	84.72	84.40	8	5,552	0.14%
2020/07/16	4	87.48	3	87.07	87.00	1	5,584	0.02%
2020/07/15	5	88.76	25	89.96	87.40	-20	5,595	-0.36%
2020/07/14	3	87.43	1	86.80	87.50	2	5,562	0.04%
2020/07/13	5	87.02	0	0.00	86.50	5	5,645	0.09%
2020/07/10	6	86.95	7	86.84	86.50	-1	5,669	-0.02%
2020/07/09	3	91.47	0	0.00	90.20	3	5,663	0.05%
2020/07/08	2	91.65	1	91.00	91.70	1	5,700	0.02%
2020/07/07	12	92.57	15	93.18	92.20	-3	5,743	-0.05%
2020/07/06	10	90.06	0	0.00	90.50	10	5,507	0.18%
2020/07/03	2	88.55	0	0.00	88.10	2	5,512	0.04%
2020/07/01	1	91.30	1	91.10	90.10	0	5,836	0.00%
2020/06/30	3	90.70	11	90.42	90.60	-8	5,904	-0.14%
2020/06/29	21	89.99	7	89.80	89.70	14	5,942	0.24%
2020/06/24	14	89.04	0	0.00	88.60	14	5,986	0.23%
2020/06/23	3	89.10	0	0.00	88.60	3	6,074	0.05%
2020/06/22	2	88.95	0	0.00	88.30	2	6,213	0.03%
2020/06/19	15	88.95	2	89.20	89.00	13	6,400	0.20%
2020/06/18	1	88.80	1	89.20	88.60	0	6,555	0.00%
2020/06/17	4	90.05	0	0.00	89.50	4	6,682	0.06%
2020/06/16	3	88.73	3	89.60	90.20	0	6,780	0.00%
2020/06/15	2	89.05	0	88.30	87.60	2	7,043	0.03%
2020/06/12	13	86.34	1	88.00	88.00	12	7,310	0.16%
2020/06/11	11	90.36	0	0.00	89.60	11	7,479	0.15%
2020/06/10	30	91.36	0	0.00	91.10	30	7,712	0.39%
2020/06/09	1	91.30	0	0.00	91.20	1	7,911	0.01%
2020/06/08	3	94.03	1	93.60	92.60	2	8,061	0.02%
2020/06/05	4	93.65	3	94.00	94.60	1	8,267	0.01%
2020/06/04	5	94.34	0	0.00	93.50	5	8,463	0.06%
2020/06/03	1	92.90	0	0.00	93.20	1	8,549	0.01%
2020/06/02	1	93.50	28	94.06	91.90	-27	8,694	-0.31%
2020/06/01	10	90.00	4	89.80	90.40	6	8,949	0.07%
2020/05/29	7	90.36	0	0.00	89.00	7	9,020	0.08%
2020/05/28	11	90.89	0	0.00	89.80	11	9,091	0.12%
2020/05/27	3	92.43	4	92.48	90.90	-1	9,238	-0.01%
2020/05/26	1	93.10	0	0.00	92.70	1	9,535	0.01%
2020/05/25	1	89.70	1	89.90	89.80	0	9,889	0.00%
2020/05/22	1	93.00	1	92.50	90.80	0	10,018	0.00%
2020/05/21	0	0.00	2	91.60	92.00	-2	9,998	-0.02%
2020/05/20	5	90.42	2	90.90	90.50	3	9,983	0.03%
2020/05/19	2	92.35	1	92.00	91.80	1	9,972	0.01%
2020/05/18	0	0.00	1	91.10	90.90	-1	9,965	-0.01%
2020/05/15	2	91.40	2	92.65	90.30	0	9,945	0.00%
2020/05/14	9	94.16	4	94.25	92.60	5	9,870	0.05%
2020/05/13	2	93.55	0	0.00	93.70	2	9,811	0.02%
2020/05/12	0	0.00	6	95.33	93.90	-6	9,963	-0.06%
2020/05/11	8	95.61	1.2	95.55	95.30	6.9	9,941	0.07%
2020/05/08	3	95.53	4	96.00	94.60	-1	9,931	-0.01%
2020/05/07	5	98.72	8	98.03	96.90	-3	9,868	-0.03%
2020/05/06	1	98.90	2	99.25	98.20	-1	9,762	-0.01%
2020/05/05	25	99.43	27	100.07	98.50	-2	9,741	-0.02%
2020/05/04	3	96.50	2	97.35	98.00	1	9,542	0.01%
2020/04/30	2	97.55	2	97.45	96.70	0	9,499	0.00%
2020/04/29	21	99.48	14	99.10	97.00	7	9,497	0.07%
2020/04/28	51	97.46	55.1	97.87	99.20	-4.1	9,332	-0.04%
2020/04/27	0	0.00	7	90.94	90.90	-7	8,871	-0.08%
2020/04/24	1	89.60	0	0.00	90.00	1	8,832	0.01%
2020/04/23	5	88.92	9	89.51	90.00	-4	8,807	-0.05%
2020/04/22	3	87.70	4	87.95	88.00	-1	8,741	-0.01%
2020/04/21	6	88.60	3	88.67	87.90	3	8,709	0.03%
2020/04/20	5	88.58	4.1	89.18	89.30	0.9	8,631	0.01%
2020/04/17	7	89.96	8	89.45	88.10	-1	8,629	-0.01%
2020/04/16	6	91.28	3	91.47	90.80	3	8,588	0.03%
2020/04/15	1	90.90	9	91.21	91.10	-8	8,512	-0.09%
2020/04/14	8	90.24	11	90.83	91.30	-3	8,509	-0.04%
2020/04/13	13	91.12	10	92.10	90.10	3	8,521	0.04%
2020/04/10	13	90.23	11	90.08	90.60	2	8,423	0.02%
2020/04/09	16	88.87	18.4	88.68	87.50	-2.4	8,305	-0.03%
2020/04/08	7	90.06	4	90.35	90.60	3	8,261	0.04%
2020/04/07	12	90.58	16	91.67	90.10	-4	8,198	-0.05%
2020/04/06	4	90.05	13	89.92	91.80	-9	8,011	-0.11%
2020/04/01	3	88.33	0	0.00	87.60	3	7,877	0.04%
2020/03/31	1	88.20	2	87.80	86.70	-1	7,985	-0.01%
2020/03/30	2	87.05	1	87.30	87.10	1	7,973	0.01%
2020/03/27	5	87.40	5	87.96	84.70	0	8,009	0.00%
2020/03/26	10	85.88	20	86.29	88.00	-10	8,005	-0.13%
2020/03/25	18	86.91	17.2	87.90	84.00	0.8	7,898	0.01%
2020/03/24	15	84.29	10	84.90	84.90	5	7,733	0.06%
2020/03/23	7.4	78.05	13	78.23	80.00	-5.6	7,629	-0.07%
2020/03/20	2	74.90	0	0.00	77.00	2	7,849	0.03%
2020/03/19	22	73.24	26	71.69	70.00	-4	8,024	-0.05%
2020/03/18	34	80.58	35	81.23	77.70	-1	7,779	-0.01%
2020/03/17	32	77.71	22	79.03	79.80	10	7,527	0.13%
2020/03/16	29	82.75	21	84.05	77.00	8	7,345	0.11%
2020/03/13	22	79.57	20	79.95	85.00	2	7,123	0.03%
2020/03/12	13	85.48	19	84.22	84.30	-6	6,970	-0.09%
2020/03/11	15	88.45	21	90.67	88.80	-6	6,873	-0.09%
2020/03/10	12	85.60	11	87.67	91.00	1	6,670	0.01%
2020/03/09	19	84.87	23	86.43	84.10	-4	6,453	-0.06%
2020/03/06	28	89.63	23	89.53	89.90	5	6,382	0.08%
2020/03/05	65.1	88.35	71	89.08	89.20	-5.9	6,342	-0.09%
2020/03/04	1	82.30	2	82.20	83.60	-1	6,476	-0.02%
2020/03/03	18	84.32	19	84.19	82.50	-1	6,458	-0.02%
2020/03/02	31	81.36	24	81.66	82.10	7	6,374	0.11%
2020/02/27	4	85.50	13	84.28	79.70	-9	6,266	-0.14%
2020/02/26	14	82.84	26	84.15	86.90	-12	6,006	-0.20%
2020/02/25	8.2	78.12	7	77.30	79.00	1.2	5,555	0.02%
2020/02/24	5	74.18	3	72.90	74.90	2	5,443	0.04%
2020/02/21	0	0.00	1	73.70	74.00	-1	5,577	-0.02%
2020/02/20	1	75.50	0	0.00	75.20	1	5,588	0.02%
2020/02/19	1	74.50	1	75.00	74.90	0	5,672	0.00%
2020/02/18	5	76.14	5	77.36	75.10	0	5,734	0.00%
2020/02/14	10	77.44	4	77.90	77.70	6	5,862	0.10%
2020/02/13	10	78.78	33	79.36	77.10	-23	5,845	-0.39%
2020/02/12	29	75.76	2	76.40	75.60	27	5,704	0.47%
2020/02/11	2	76.55	1	76.30	75.60	1	5,831	0.02%
2020/02/10	6	74.83	6	74.65	74.80	0	5,900	0.00%
2020/02/07	5	75.02	4	75.33	74.50	1	6,099	0.02%
2020/02/06	6	76.27	3	75.70	77.20	3	6,246	0.05%
2020/02/05	0	0.00	2	74.50	74.50	-2	6,232	-0.03%
2020/02/04	2	73.80	0	0.00	73.60	2	6,302	0.03%
2020/02/03	1	69.44	2	72.15	71.70	-1	6,414	-0.01%
2020/01/31	3	76.08	2	73.20	76.80	1	6,410	0.02%
2020/01/30	5	81.16	0	0.00	80.10	5	6,575	0.08%
2020/01/20	0	0.00	0.1	89.00	89.00	-0.1	6,625	0.00%
2020/01/16	1	90.00	1	89.90	89.80	0	6,887	0.00%
2020/01/15	0	0.00	1	90.00	89.80	-1	7,155	-0.01%
2020/01/14	0	0.00	2	91.05	91.10	-2	7,415	-0.03%
2020/01/13	9	88.93	9	90.31	90.50	0	7,440	0.00%
2020/01/10	5	88.76	15	88.07	88.00	-10	7,504	-0.13%
2020/01/09	12	90.21	2	90.20	90.00	10	7,496	0.13%
2020/01/08	2	89.95	12	90.08	89.90	-10	7,601	-0.13%
2020/01/07	13	93.59	2	93.10	91.90	11	7,621	0.14%
2020/01/06	1	91.90	0	0.00	91.60	1	7,678	0.01%
2020/01/03	2	93.20	0	0.00	94.20	2	7,785	0.03%
2020/01/02	4	96.03	4	96.10	96.00	0	7,952	0.00%
2019/12/31	2	94.75	0	0.00	94.70	2	8,302	0.02%
2019/12/27	2	95.20	6	95.52	95.00	-4	8,834	-0.05%
2019/12/26	13	97.81	9	97.19	96.00	4	8,889	0.04%
2019/12/25	2	97.40	4	97.35	97.00	-2	8,756	-0.02%
2019/12/24	0	0.00	1	96.00	97.60	-1	8,898	-0.01%
2019/12/23	4	95.78	6	96.83	95.00	-2	8,878	-0.02%
2019/12/20	0	0.00	1	95.50	95.50	-1	8,867	-0.01%
2019/12/19	3	94.50	5	95.34	95.50	-2	8,965	-0.02%
2019/12/18	3	95.77	0	0.00	94.10	3	9,095	0.03%
2019/12/17	12	97.96	17	97.85	95.60	-5	9,503	-0.05%
2019/12/16	13	95.33	17	95.38	95.40	-4	9,286	-0.04%
2019/12/13	2.1	90.70	2	90.60	90.70	0.1	9,183	0.00%
2019/12/12	5	91.70	5	91.40	91.40	0	9,402	0.00%
2019/12/11	10	92.25	11	91.57	91.50	-1	9,484	-0.01%
2019/12/10	3	93.20	15	93.13	92.70	-12	9,607	-0.12%
2019/12/09	9	94.18	9	95.12	93.80	0	9,898	0.00%
2019/12/06	16	93.50	9	93.96	93.10	7	9,987	0.07%
2019/12/05	22	92.33	18	92.94	93.20	4	10,004	0.04%
2019/12/04	3	91.50	0	0.00	91.10	3	10,187	0.03%
2019/12/03	11	91.20	32	91.31	90.80	-21	10,373	-0.20%
2019/12/02	25	92.38	24	92.26	92.00	1	10,553	0.01%
2019/11/29	75	96.78	71	96.83	93.00	4	10,837	0.04%
2019/11/28	0.1	92.90	4	92.75	93.00	-3.9	10,567	-0.04%
2019/11/27	43	92.19	16	91.93	91.80	27	10,976	0.25%
2019/11/26	3	91.93	0	0.00	91.00	3	11,262	0.03%
2019/11/25	4	91.10	5	91.16	90.20	-1	11,385	-0.01%
2019/11/21	2	88.05	5	87.34	88.90	-3	11,884	-0.03%
2019/11/20	1	87.00	5	87.36	87.80	-4	12,429	-0.03%
2019/11/19	7	90.33	4	91.18	89.90	3	12,550	0.02%
2019/11/18	15	89.27	15	89.49	90.90	0	12,826	0.00%
2019/11/15	7	91.23	9	92.06	90.20	-2	13,084	-0.02%
2019/11/14	10	92.21	14	92.25	91.40	-4	13,242	-0.03%
2019/11/13	18	93.99	8	94.63	94.70	10	13,400	0.07%
2019/11/11	1	92.60	0	0.00	92.00	1	14,183	0.01%
2019/11/08	17	93.15	10	93.44	94.30	7	14,793	0.05%
2019/11/07	11	95.25	17	93.00	92.90	-6	15,392	-0.04%
2019/11/06	35	97.04	31	96.92	95.50	4	15,765	0.03%
2019/11/05	3	95.87	9	95.72	96.00	-6	15,825	-0.04%
2019/11/04	4	92.53	4	93.48	92.80	0	15,816	0.00%
2019/11/01	11	90.25	1	90.90	92.20	10	15,865	0.06%
2019/10/31	16	91.28	14	91.50	90.60	2	15,969	0.01%
2019/10/30	12	92.73	6	93.12	92.80	6	16,076	0.04%
2019/10/29	6	93.98	13	93.95	92.80	-7	16,206	-0.04%
2019/10/28	1	98.60	28	98.80	97.80	-27	16,139	-0.17%
2019/10/25	27	98.21	7	99.23	97.80	20	16,135	0.12%
2019/10/24	7	97.14	2	98.00	98.00	5	16,112	0.03%
2019/10/23	27	99.01	15	100.61	97.60	12	16,129	0.07%
2019/10/22	7	99.77	17	98.64	100.50	-10	16,011	-0.06%
2019/10/21	14	96.53	1	96.90	95.80	13	16,012	0.08%
2019/10/18	11	96.72	11	96.95	97.00	0	16,083	0.00%
2019/10/17	3	94.47	5	94.06	95.90	-2	16,075	-0.01%
2019/10/16	11	96.07	9	96.33	93.60	2	16,133	0.01%
2019/10/15	10	96.07	12.1	96.95	95.60	-2.1	16,127	-0.01%
2019/10/14	5	99.64	3	99.43	96.90	2	16,236	0.01%
2019/10/09	21	97.41	11	97.87	97.30	10	16,162	0.06%
2019/10/08	9	99.14	18	100.09	97.50	-9	16,156	-0.06%
2019/10/07	26	100.59	22	101.16	99.80	4	16,067	0.02%
2019/10/04	32	95.98	31	96.36	95.10	1	15,759	0.01%
2019/10/03	21	95.91	20.1	94.26	96.50	0.9	15,622	0.01%
2019/10/02	8	91.95	18	92.00	92.30	-10	15,378	-0.07%
2019/10/01	6	90.37	7	90.16	91.50	-1	15,417	-0.01%
2019/09/27	5	90.08	1	90.60	89.70	4	15,448	0.03%
2019/09/25	0	0.00	2	91.95	91.20	-2	15,396	-0.01%
2019/09/24	10	94.07	11	95.11	92.20	-1	15,598	-0.01%
2019/09/23	9	94.34	13	95.22	94.20	-4	15,578	-0.03%
2019/09/20	20.1	93.93	31	94.18	96.30	-11	15,538	-0.07%
2019/09/19	8	89.19	9	89.37	89.00	-1	15,258	-0.01%
2019/09/18	13	88.31	24	87.87	89.20	-11	15,388	-0.07%
2019/09/17	14	88.74	9	89.07	86.60	5	15,311	0.03%
2019/09/16	6	90.38	5	91.46	90.40	1	15,312	0.01%
2019/09/12	5	91.22	5	91.80	91.00	0	15,693	0.00%
2019/09/11	14	89.76	7	90.14	91.30	7	15,835	0.04%
2019/09/10	13	90.68	6	90.68	88.60	7	15,670	0.04%
2019/09/09	12	91.19	12	91.48	91.10	0	15,735	0.00%
2019/09/06	13	92.96	13	93.22	91.00	0	15,763	0.00%
2019/09/05	16	92.34	17	92.28	93.30	-1	15,706	-0.01%
2019/09/04	18	90.54	19	89.75	90.40	-1	15,718	-0.01%
2019/09/03	37	90.94	27	91.10	89.70	10	15,971	0.06%
2019/09/02	15	92.26	23	92.21	94.10	-8	15,784	-0.05%
2019/08/30	57	101.04	38	99.61	94.10	19	15,603	0.12%
2019/08/29	19	102.16	32	102.58	104.50	-13	15,310	-0.08%
2019/08/28	3	98.23	14	99.17	99.50	-11	15,040	-0.07%
2019/08/27	26	99.69	22	99.63	98.70	4	14,919	0.03%
2019/08/26	27	99.73	20	100.61	96.50	7	14,827	0.05%
2019/08/23	67.1	100.81	21	101.16	102.50	46.1	14,486	0.32%
2019/08/22	21	91.63	32	94.35	95.00	-11	13,937	-0.08%
2019/08/21	43	83.43	61	82.50	86.40	-18	13,830	-0.13%
2019/08/20	94	85.03	60	85.34	83.60	34	13,650	0.25%
2019/08/19	17	84.00	36	83.98	84.00	-19	13,465	-0.14%
2019/08/16	21	83.07	38	82.99	84.00	-17	13,304	-0.13%
2019/08/15	95	81.77	73.1	83.02	82.60	21.9	13,138	0.17%
2019/08/14	30	82.07	28	82.37	83.00	2	12,923	0.02%
2019/08/13	48	78.07	21	75.35	78.80	27	12,624	0.21%
2019/08/12	71	72.26	90	72.08	73.10	-19	12,124	-0.16%
2019/08/08	9	65.59	43	66.11	69.30	-34	11,526	-0.29%
2019/08/07	28	63.00	34	63.37	63.00	-6	11,283	-0.05%
2019/08/06	4	58.28	7	58.17	62.00	-3	11,240	-0.03%
2019/08/05	23	59.92	10.1	61.03	59.50	12.9	11,145	0.12%
2019/08/02	36	61.29	70	61.70	60.90	-34	11,223	-0.30%
2019/08/01	32	64.29	42	63.04	63.90	-10	11,152	-0.09%
2019/07/31	20.2	61.72	45	60.90	62.90	-24.9	11,202	-0.22%
2019/07/30	32	61.43	15	61.73	58.80	17	11,277	0.15%
2019/07/29	8	63.50	20	63.44	62.90	-12	11,281	-0.11%
2019/07/26	23	62.84	9	63.73	62.80	14	11,471	0.12%
2019/07/25	14	62.17	14	62.26	62.80	0	11,385	0.00%
2019/07/24	7	61.84	24	62.33	62.60	-17	11,330	-0.15%
2019/07/23	33	61.72	29	61.83	61.10	4	11,231	0.04%
2019/07/22	11	58.84	7	59.06	59.50	4	10,977	0.04%
2019/07/19	3	57.67	1.2	58.41	57.60	1.9	10,913	0.02%
2019/07/18	6	57.42	3	57.80	57.30	3	10,868	0.03%
2019/07/17	7	58.93	5	59.10	59.10	2	10,796	0.02%
2019/07/16	15	62.40	1	62.70	61.50	14	10,708	0.13%
2019/07/15	3	63.60	6	63.67	64.00	-3	10,593	-0.03%
2019/07/12	8	63.40	40	62.45	63.00	-32	10,628	-0.30%
2019/07/11	1	63.50	5	63.16	62.90	-4	10,841	-0.04%
2019/07/10	9.2	61.50	11	61.36	61.50	-1.8	11,154	-0.02%
2019/07/09	5	60.18	2	60.25	59.80	3	11,151	0.03%
2019/07/08	2	62.80	14	61.84	62.00	-12	11,535	-0.10%
2019/07/05	26	62.79	17	63.18	62.50	9	11,722	0.08%
2019/07/04	1	61.20	2	61.50	61.30	-1	11,745	-0.01%
2019/07/03	4	65.33	6	63.78	63.20	-2	11,991	-0.02%
2019/07/02	14	65.53	12	65.92	64.80	2	12,050	0.02%
2019/07/01	13	65.38	16	65.52	64.80	-3	12,119	-0.02%
2019/06/28	15	61.81	6	61.98	61.80	9	12,219	0.07%
2019/06/27	8	62.11	10	62.33	62.00	-2	12,399	-0.02%
2019/06/26	12	61.33	12	60.59	62.70	0	12,304	0.00%
2019/06/25	21	62.46	19	62.66	61.20	2	12,128	0.02%
2019/06/24	3.1	60.44	2	60.20	61.10	1.1	11,920	0.01%
2019/06/21	14	61.81	13	62.62	61.10	1	11,847	0.01%
2019/06/20	7	61.73	13	60.62	63.40	-6	11,615	-0.05%
2019/06/19	20	60.08	8	59.28	58.50	12	11,369	0.11%
2019/06/18	35	56.97	5	58.30	56.70	30	11,234	0.27%
2019/06/17	11	59.35	4	58.83	60.10	7	11,231	0.06%
2019/06/13	3	58.57	2	58.90	58.00	1	10,957	0.01%
2019/06/12	3	58.53	46	56.97	59.00	-43	10,794	-0.40%
2019/06/11	16	56.54	20	57.09	57.50	-4	10,554	-0.04%
2019/06/10	56	53.25	42	53.69	54.80	14	10,059	0.14%
2019/06/06	2	49.28	8	48.13	49.90	-6	9,846	-0.06%
2019/06/05	8	48.70	0	0.00	48.15	8	9,730	0.08%
2019/06/04	5	47.49	6	47.80	46.80	-1	9,586	-0.01%
2019/06/03	8	47.73	5	47.00	46.90	3	9,617	0.03%
2019/05/31	11	47.60	12	48.02	48.70	-1	9,743	-0.01%
2019/05/30	0	0.00	15	46.60	47.20	-15	9,599	-0.16%
2019/05/29	17	46.67	9	46.12	46.30	8	9,596	0.08%
2019/05/28	15	46.82	17	47.10	47.50	-2	9,627	-0.02%
2019/05/27	12	48.95	3	47.15	46.75	9	9,734	0.09%
2019/05/24	3	48.25	7	49.02	48.90	-4	9,861	-0.04%
2019/05/23	8	48.08	9	47.61	47.50	-1	9,729	-0.01%
2019/05/22	6	49.97	4	49.64	49.35	2	9,720	0.02%
2019/05/21	7	49.41	4	48.98	50.70	3	9,634	0.03%
2019/05/20	10	49.36	11	48.18	47.90	-1	9,479	-0.01%
2019/05/17	45	53.46	43	51.52	50.50	2	9,331	0.02%
2019/05/16	34	57.09	32	55.65	54.50	2	9,202	0.02%
2019/05/15	30	55.54	31	57.50	57.50	-1	9,122	-0.01%
2019/05/14	50	55.55	49	55.39	55.50	1	8,926	0.01%
2019/05/13	21	53.19	60	52.10	52.10	-39	8,773	-0.44%
2019/05/10	54	54.63	1	53.60	54.00	53	8,788	0.60%
2019/05/09	24	55.50	18	54.24	54.30	6	8,664	0.07%
2019/05/08	19	56.88	17	54.88	57.50	2	8,634	0.02%
2019/05/07	10	57.23	3	56.47	55.00	7	8,405	0.08%
2019/05/06	14	60.40	12	62.62	58.60	2	8,198	0.02%
2019/05/03	15	62.21	3	63.83	62.50	12	8,044	0.15%
2019/05/02	7	62.60	4	62.40	63.60	3	7,822	0.04%
2019/04/30	2	62.00	2	59.50	62.00	0	7,819	0.00%
2019/04/29	4	60.33	0	0.00	58.70	4	7,862	0.05%
2019/04/26	3	59.67	2	59.50	61.30	1	7,920	0.01%
2019/04/25	2	60.55	2	62.40	60.00	0	7,981	0.00%
2019/04/24	0	0.00	2	61.50	61.00	-2	8,074	-0.02%
2019/04/23	3	60.37	0	0.00	58.50	3	8,183	0.04%
2019/04/22	0	60.90	0	0.00	60.80	0	8,490	0.00%
2019/04/19	0	0.00	35	61.32	60.70	-35	8,704	-0.40%
2019/04/18	5	64.20	1	65.00	63.80	4	9,006	0.04%
2019/04/17	9	62.18	13	62.75	66.90	-4	9,317	-0.04%
2019/04/16	6	61.85	16	61.29	62.00	-10	9,335	-0.11%
2019/04/15	5	56.30	28	58.39	58.60	-23	8,995	-0.26%
2019/04/12	14	52.14	37	50.95	53.30	-23	8,983	-0.26%
2019/04/11	31	49.58	5	50.52	49.40	26	8,634	0.30%
2019/04/10	23	48.09	16	48.00	48.35	7	8,412	0.08%
2019/04/09	20	48.43	21	49.07	49.60	-1	8,328	-0.01%
2019/04/08	13	47.13	14	47.59	48.15	-1	8,086	-0.01%
2019/04/03	9	43.91	9	43.67	43.80	0	8,052	0.00%
2019/04/02	17	42.81	9	43.07	43.55	8	8,075	0.10%
2019/04/01	1	38.75	84	38.33	39.70	-83	8,016	-1.04%
2019/03/29	9	36.41	3	36.87	36.10	6	7,944	0.08%
2019/03/28	5	37.16	15	37.15	36.30	-10	8,027	-0.12%
2019/03/27	5	36.34	7	36.86	37.05	-2	8,119	-0.02%
2019/03/26	7	36.16	3	35.98	36.20	4	8,275	0.05%
2019/03/25	12	35.31	1	35.30	35.30	11	8,446	0.13%
2019/03/22	7	37.41	9	38.20	36.55	-2	8,669	-0.02%
2019/03/21	57	36.70	66	36.47	36.95	-9	8,582	-0.10%
2019/03/20	4	35.69	3	36.08	35.55	1	8,619	0.01%
2019/03/19	8	34.69	7	34.99	34.30	1	8,513	0.01%
2019/03/18	5	34.06	22	33.83	34.20	-17	8,445	-0.20%
2019/03/15	21	34.09	5	34.01	33.80	16	8,432	0.19%
2019/03/14	3	33.73	3	33.88	33.45	0	8,413	0.00%
2019/03/13	2	33.88	0	0.00	33.65	2	8,426	0.02%
2019/03/12	2	34.28	5	34.36	33.80	-3	8,435	-0.04%
2019/03/11	3	34.08	2	34.15	34.10	1	8,427	0.01%
2019/03/08	56	33.85	3	33.35	33.95	53	8,430	0.63%
2019/03/07	6	33.58	0	0.00	33.40	6	8,379	0.07%
2019/03/06	7	36.02	4	35.68	35.00	3	8,268	0.04%
2019/03/05	1	35.35	1	35.35	34.90	0	8,060	0.00%
2019/03/04	1	34.90	43	34.83	35.00	-42	8,032	-0.52%
2019/02/27	10	35.60	0	0.00	35.50	10	7,976	0.13%
2019/02/26	77	37.58	14	37.77	36.00	63	7,885	0.80%
2019/02/25	6	35.86	22	35.99	37.50	-16	7,609	-0.21%
2019/02/22	0	0.00	2	34.10	34.10	-2	7,341	-0.03%
2019/02/21	19	34.21	8	34.24	34.15	11	7,289	0.15%
2019/02/20	16	33.69	5	33.85	33.70	11	7,201	0.15%
2019/02/19	11	33.70	2	34.08	33.70	9	7,169	0.13%
2019/02/18	3	33.38	3	33.95	34.20	0	7,134	0.00%
2019/02/15	3	33.37	4	33.38	33.15	-1	7,080	-0.01%
2019/02/14	14	34.23	1	34.75	33.80	13	7,026	0.19%
2019/02/13	3	34.40	1	33.75	33.60	2	6,930	0.03%
2019/02/12	6	35.33	1	35.05	34.80	5	6,873	0.07%
2019/02/11	2	33.55	3	34.95	35.10	-1	6,773	-0.01%
2019/01/30	2	33.25	0	0.00	33.30	2	6,671	0.03%
2019/01/29	3	33.08	2	33.00	32.70	1	6,605	0.02%
2019/01/28	2	35.73	3	35.50	34.80	-1	6,478	-0.02%
2019/01/25	20	35.55	20	35.20	35.20	0	6,386	0.00%
2019/01/24	3	34.60	0	0.00	34.80	3	6,306	0.05%
2019/01/23	10	34.75	10	35.10	35.00	0	6,257	0.00%
2019/01/22	1	35.70	0	0.00	34.70	1	6,203	0.02%
2019/01/21	4	35.30	6	35.18	35.30	-2	6,119	-0.03%
2019/01/18	7	36.80	2	36.20	36.20	5	6,020	0.08%
2019/01/17	7	36.83	5	36.52	36.60	2	5,891	0.03%
2019/01/16	16	37.47	11	37.26	37.25	5	5,795	0.09%
2019/01/15	5	36.93	14	37.58	38.35	-9	5,643	-0.16%
2019/01/14	16	37.18	9	37.46	37.15	7	5,462	0.13%
2019/01/11	5	35.51	2	36.00	36.10	3	5,073	0.06%
2019/01/10	95	35.71	102	35.56	35.85	-7	4,792	-0.15%	大賣/
2019/01/09	7	35.69	9	35.58	34.90	-2	4,390	-0.05%
2019/01/08	20	33.76	35	33.62	34.95	-15	3,940	-0.38%
2019/01/07	7	31.26	3	31.30	31.80	4	3,550	0.11%
2019/01/04	2	28.53	7	29.23	29.50	-5	3,422	-0.15%
2019/01/03	63	31.92	55	30.50	30.10	8	3,335	0.24%
2019/01/02	14	31.31	12	31.13	31.70	2	3,175	0.06%
2018/12/28	8	31.24	10	30.85	31.40	-2	3,122	-0.06%
2018/12/27	14	31.94	1	32.00	32.00	13	3,038	0.43%
2018/12/26	4	31.78	1	31.85	31.20	3	2,925	0.10%
2018/12/25	5	32.90	4	33.55	32.10	1	2,824	0.04%
2018/12/24	9	34.65	7	34.70	35.25	2	2,592	0.08%
2018/12/22	2	32.13	2	32.45	33.40	0	2,312	0.00%
2018/12/21	3	30.73	27	30.54	31.85	-24	2,188	-1.10%
2018/12/20	1	29.70	0	0.00	29.85	1	2,085	0.05%
2018/12/19	41	31.90	45	31.34	31.85	-4	1,952	-0.20%
2018/12/18	11	30.80	16	30.94	31.05	-5	1,724	-0.29%
2018/12/17	8	29.94	305	30.29	29.80	-297	1,532	-19.38%	大賣/鉅額交易
2018/12/14	4	29.33	3	29.65	29.95	1	1,329	0.08%
2018/12/13	1	27.50	848	28.60	28.90	-847	1,149	-73.68%	大賣/鉅額交易
2018/12/12	0	0.00	2	26.30	26.30	-2	938	-0.21%
2018/12/11	0	0.00	50	23.45	23.95	-50	870	-5.74%
2018/12/10	37	23.85	0	0.00	23.65	37	868	4.26%
2018/12/07	50	24.32	126	24.28	23.95	-76	862	-8.81%	大賣/
2018/12/06	603	24.55	2	23.75	24.35	601	837	71.78%	大買/鉅額交易
2018/12/05	181	23.33	0	0.00	24.20	181	809	22.35%	大買/鉅額交易
2018/12/04	415	23.54	0	0.00	23.10	415	799	51.88%	大買/鉅額交易
2018/12/03	17	22.33	0	0.00	23.00	17	773	2.20%
2018/11/30	18	21.09	0	0.00	21.20	18	753	2.39%
2018/11/29	12	20.92	0	0.00	21.00	12	751	1.60%
2018/11/28	1	20.70	0	0.00	20.85	1	753	0.13%
2018/11/23	0	0.00	190	20.55	20.50	-190	757	-25.10%	大賣/鉅額交易
2018/11/22	10	21.70	0	0.00	20.95	10	751	1.33%
2018/11/16	1	21.20	0	0.00	21.10	1	761	0.13%
2018/11/15	33	20.83	0	0.00	20.80	33	766	4.31%
2018/11/14	0	0.00	65	20.26	20.60	-65	766	-8.48%
2018/11/13	3	20.35	0	0.00	20.20	3	764	0.39%
2018/11/12	6	20.79	0	0.00	20.55	6	762	0.79%
2018/11/09	2	21.15	0	0.00	20.60	2	763	0.26%
2018/11/08	10	21.45	10	21.06	21.00	0	762	0.00%
2018/11/05	8	21.04	0	0.00	21.50	8	758	1.05%
2018/11/02	0	0.00	4	21.20	20.95	-4	757	-0.53%
2018/11/01	30	21.51	0	0.00	20.80	30	753	3.98%
2018/10/31	16	21.22	0	0.00	21.20	16	753	2.12%
2018/10/30	45	21.40	0	0.00	20.85	45	763	5.90%
2018/10/29	8	20.02	0	0.00	21.35	8	750	1.07%
2018/10/26	10	19.89	0	0.00	20.00	10	743	1.34%
2018/10/25	9	19.55	0	0.00	19.55	9	739	1.22%
2018/10/24	24	20.36	9	20.25	20.15	15	735	2.04%
2018/10/23	0	0.00	142	20.83	20.20	-142	732	-19.38%	大賣/鉅額交易
2018/10/22	20	20.66	0	0.00	21.05	20	728	2.75%
2018/10/19	20	20.52	0	0.00	20.45	20	724	2.76%
2018/10/18	5	20.69	0	0.00	20.75	5	722	0.69%
2018/10/17	8	20.90	0	0.00	20.70	8	720	1.11%
2018/10/15	3	20.95	0	0.00	20.90	3	715	0.42%
2018/10/12	4	21.00	1	21.00	20.80	3	710	0.42%
2018/10/11	3	20.30	0	0.00	20.35	3	704	0.43%
2018/10/09	12	22.60	18	22.40	22.55	-6	686	-0.87%
2018/10/08	19	22.43	0	0.00	22.15	19	679	2.79%
2018/10/05	15	23.41	3	23.55	22.00	12	665	1.80%
2018/10/04	28	23.66	0	0.00	23.20	28	647	4.33%
2018/10/03	53	25.20	3	24.55	24.15	50	632	7.91%
2018/10/02	30	23.99	2	24.00	24.70	28	588	4.76%
2018/10/01	0	0.00	1	23.90	24.35	-1	572	-0.17%
2018/09/28	3	23.62	3	23.70	24.35	0	511	0.00%
2018/09/25	3	22.00	0	0.00	21.70	3	345	0.87%
2018/09/21	203	21.79	0	0.00	22.20	203	331	61.22%	大買/鉅額交易
2018/09/20	135	21.27	0	0.00	22.05	135	292	46.15%	大買/鉅額交易
2018/09/19	20	20.07	0	0.00	20.05	20	225	8.86%
2018/09/17	10	20.24	0	0.00	20.10	10	220	4.53%
2018/09/14	10	20.20	4	20.05	20.20	6	219	2.73%
2018/09/13	5	20.01	82	19.67	19.80	-77	214	-35.92%
2018/09/12	2	20.20	0	0.00	19.80	2	211	0.95%
2018/09/11	3	20.32	0	0.00	20.20	3	215	1.39%
2018/09/10	6	20.00	6	19.93	20.10	0	205	0.00%
2018/09/07	14	19.78	0	0.00	19.90	14	191	7.30%
2018/09/06	20	20.45	0	0.00	20.00	20	184	10.85%
2018/09/05	30	20.75	0	0.00	20.45	30	182	16.46%
2018/09/04	50	20.58	0	0.00	20.55	50	181	27.48%
2018/09/03	5	20.16	1	20.20	20.10	4	184	2.17%
2018/08/31	5	19.65	0	0.00	19.70	5	182	2.74%
2018/08/29	6	19.62	0	0.00	19.55	6	181	3.30%
2018/08/28	6	19.57	1	19.75	19.55	5	185	2.69%
2018/08/27	6.5	18.75	0	0.00	18.75	6.5	172	3.75%
2018/08/23	3	18.30	2	18.35	18.35	1	158	0.63%
2018/08/22	22	18.36	1	18.35	18.30	21	158	13.28%
2018/08/21	12	18.77	0	0.00	18.60	12	150	8.00%
2018/08/20	8	18.72	0	0.00	18.65	8	156	5.10%
2018/08/17	1	18.80	2	18.90	18.80	-1	155	-0.64%
2018/08/16	6	18.48	0	0.00	18.65	6	153	3.91%
2018/08/15	4	18.59	0	0.00	18.50	4	152	2.63%
2018/08/14	15	18.58	0	0.00	18.55	15	149	10.03%
2018/08/13	7	18.61	0	0.00	18.20	7	147	4.75%
2018/08/10	4	18.94	0	0.00	18.70	4	139	2.87%
2018/08/09	32	19.00	0	0.00	18.90	32	136	23.41%
2018/08/08	10.5	19.09	0	0.00	19.00	10.5	131	8.00%
2018/08/07	21	19.22	0	0.00	19.10	21	129	16.16%
2018/08/06	0	0.00	661	18.96	18.45	-661	124	-529.79%	大賣/鉅額交易
2018/08/03	10	20.03	79	19.83	19.80	-69	112	-61.21%
2018/08/02	10	20.17	0	0.00	19.85	10	111	8.95%
2018/07/31	1	20.40	0	0.00	20.05	1	109	0.91%
2018/07/30	4	20.39	0	0.00	20.30	4	108	3.67%
2018/07/25	5	20.35	0	0.00	20.35	5	106	4.68%
2018/07/20	15	20.08	0	0.00	20.00	15	113	13.23%
2018/07/19	10	20.43	0	0.00	20.05	10	112	8.88%
2018/07/18	4	20.70	0	0.00	20.30	4	113	3.52%
2018/07/17	7	20.70	0	0.00	20.65	7	116	6.02%
2018/07/16	3	20.40	0	0.00	20.50	3	118	2.54%
2018/07/13	5	20.45	0	0.00	20.45	5	122	4.08%
2018/07/12	6	20.46	0	0.00	20.40	6	123	4.86%
2018/07/11	8	20.41	0	0.00	20.30	8	124	6.44%
2018/07/10	9	20.13	0	0.00	20.20	9	125	7.16%
2018/07/09	11	20.00	0	0.00	20.10	11	129	8.49%
2018/07/06	7	20.20	0	0.00	20.05	7	128	5.45%
2018/07/05	25	20.36	0	0.00	20.20	25	128	19.39%
2018/07/04	4	20.33	0	0.00	20.05	4	129	3.08%
2018/07/03	11	20.80	0	0.00	20.70	11	130	8.42%
2018/07/02	4	20.96	0	0.00	21.00	4	131	3.05%
2018/06/28	6	21.10	0	0.00	21.15	6	132	4.54%
2018/06/27	10	21.03	0	0.00	21.00	10	133	7.51%
2018/06/26	4	21.50	0	0.00	21.15	4	132	3.01%
2018/06/25	4	22.13	0	0.00	21.50	4	132	3.02%
2018/06/22	13	22.67	0	0.00	22.35	13	131	9.85%
2018/06/21	13	23.30	0	0.00	22.30	13	131	9.85%
2018/06/20	51	22.60	0	0.00	22.65	51	133	38.17%
2018/06/19	10	22.49	0	0.00	22.30	10	127	7.82%
2018/06/15	3	22.70	0	0.00	22.25	3	128	2.33%
2018/06/14	17	22.51	5	22.40	22.55	12	130	9.22%
2018/06/13	8	23.06	0	0.00	22.40	8	129	6.16%
2018/06/12	35	23.42	0	0.00	23.15	35	127	27.46%
2018/06/11	47	22.66	0	0.00	23.35	47	125	37.46%
2018/06/08	55	22.12	0	0.00	22.30	55	120	45.46%
2018/06/07	30	21.70	0	0.00	21.75	30	119	25.17%
2018/06/06	18	21.74	0	0.00	21.35	18	118	15.18%
2018/06/05	12	21.03	0	0.00	21.50	12	116	10.28%
2018/06/04	12	20.52	0	0.00	20.80	12	109	10.97%
2018/06/01	6	20.53	0	0.00	20.50	6	108	5.50%
2018/05/31	7	20.73	0	0.00	20.60	7	109	6.41%
2018/05/30	37	21.02	0	0.00	20.60	37	110	33.43%
2018/05/29	10	21.50	0	0.00	21.05	10	108	9.18%
2018/05/28	2	19.95	0	0.00	21.00	2	108	1.84%
2018/05/25	1	19.80	0	0.00	20.00	1	100	1.00%
2018/05/24	3	19.90	0	0.00	20.00	3	101	2.96%
2018/05/23	3	19.95	0	0.00	20.00	3	103	2.91%
2018/05/22	12	20.00	0	0.00	20.10	12	104	11.49%
2018/05/21	8	20.26	0	0.00	19.90	8	105	7.57%
2018/05/18	1	20.15	0	0.00	20.10	1	107	0.93%
2018/05/17	42	19.90	0	0.00	20.20	42	110	37.94%
2018/05/16	22	19.97	0	0.00	20.10	22	111	19.71%
2018/05/15	15	20.19	0	0.00	19.95	15	112	13.29%
2018/05/14	9	19.83	0	0.00	20.25	9	120	7.46%
2018/05/11	2	20.40	0	0.00	19.80	2	119	1.67%
2018/05/10	22	20.49	0	0.00	20.35	22	124	17.63%
2018/05/08	0	0.00	2	20.40	20.45	-2	125	-1.60%
2018/05/03	2	20.05	0	0.00	20.30	2	129	1.54%
2018/04/27	7	20.08	0	0.00	20.30	7	132	5.28%
2018/04/26	15	20.25	7	19.51	20.15	8	129	6.16%
2018/04/25	21	20.56	0	0.00	20.35	21	127	16.43%
2018/04/24	2	20.60	0	0.00	20.30	2	127	1.57%
2018/04/23	5	21.44	5	21.13	21.05	0	126	0.00%
2018/04/20	7	21.39	0	0.00	21.60	7	126	5.52%
2018/04/19	4	21.15	0	0.00	21.25	4	127	3.14%
2018/04/18	3	22.42	0	0.00	21.85	3	124	2.42%
2018/04/17	1	22.40	0	0.00	22.15	1	126	0.79%
2018/04/16	0	0.00	72	22.16	22.30	-72	126	-56.85%
2018/04/13	1	21.95	159	22.30	22.00	-158	126	-125.15%	大賣/鉅額交易
2018/04/12	0	0.00	5	22.85	22.75	-5	124	-4.02%
2018/04/10	27	23.02	0	0.00	22.85	27	135	19.91%
2018/04/09	3	22.98	0	0.00	22.40	3	143	2.08%
2018/04/03	9	22.98	0	0.00	23.15	9	143	6.28%
2018/03/31	6	22.90	0	0.00	23.05	6	166	3.60%
2018/03/29	3	23.55	3	23.15	23.15	0	182	0.00%
2018/03/28	3	23.35	0	0.00	23.45	3	186	1.61%
2018/03/27	22	23.54	17	23.41	23.50	5	187	2.66%
2018/03/26	3	23.55	0	0.00	23.40	3	186	1.61%
2018/03/23	16	23.42	0	0.00	23.35	16	187	8.55%
2018/03/22	33	24.18	33	24.00	24.10	0	184	0.00%
2018/03/21	5	24.02	0	0.00	24.00	5	183	2.73%
2018/03/19	3	24.82	0	0.00	24.75	3	191	1.57%
2018/03/16	18	25.03	18	24.86	24.85	0	192	0.00%
2018/03/15	9	24.99	6	24.68	24.90	3	192	1.56%
2018/03/14	3	25.00	78	24.63	25.00	-75	194	-38.61%
2018/03/13	3	25.35	13	25.10	25.00	-10	194	-5.14%
2018/03/09	2	25.70	0	0.00	25.60	2	199	1.00%
2018/03/08	4	26.05	0	0.00	25.80	4	204	1.96%
2018/03/07	10	26.08	0	0.00	25.70	10	210	4.75%
2018/03/06	12	26.39	0	0.00	25.80	12	212	5.66%
2018/03/05	40	25.96	0	0.00	25.80	40	213	18.74%
2018/03/02	20	25.80	0	0.00	25.75	20	215	9.28%
2018/03/01	8	25.18	4	25.51	25.75	4	217	1.84%
2018/02/27	7	25.00	0	0.00	25.00	7	219	3.20%
2018/02/26	11	25.19	0	0.00	24.95	11	225	4.88%
2018/02/23	6	25.39	6	25.10	25.25	0	242	0.00%
2018/02/22	8	25.00	0	0.00	25.30	8	245	3.25%
2018/02/21	3	25.90	0	0.00	25.60	3	248	1.21%
2018/02/12	0	0.00	20	25.43	25.50	-20	249	-8.01%
2018/02/09	0	0.00	104	25.45	25.35	-104	251	-41.39%	大賣/鉅額交易
2018/02/08	14	26.94	19	26.15	26.25	-5	251	-1.99%
2018/02/07	5	26.54	0	0.00	26.30	5	255	1.96%
2018/02/06	24	26.07	0	0.00	26.10	24	256	9.36%
2018/02/05	2	25.70	0	0.00	25.90	2	260	0.77%
2018/02/02	16	26.37	0	0.00	26.20	16	287	5.57%
2018/02/01	3	27.15	0	0.00	27.20	3	306	0.98%
2018/01/31	13	27.07	25	27.00	27.15	-12	312	-3.84%
2018/01/30	3	27.75	106	27.16	26.90	-103	322	-31.91%	大賣/鉅額交易
2018/01/25	14	28.25	0	0.00	28.05	14	360	3.88%
2018/01/24	0	0.00	43	28.06	28.00	-43	371	-11.57%
2018/01/23	17	28.26	0	0.00	28.15	17	378	4.49%
2018/01/22	4	28.33	0	0.00	28.15	4	391	1.02%
2018/01/19	4	28.40	0	0.00	28.45	4	403	0.99%
2018/01/18	5	28.80	0	0.00	28.55	5	425	1.18%
2018/01/17	5	28.33	0	0.00	28.65	5	461	1.08%
2018/01/16	4	28.01	167	28.04	28.20	-163	469	-34.75%	大賣/鉅額交易
2018/01/15	0	0.00	137	28.42	28.25	-137	479	-28.55%	大賣/鉅額交易
2018/01/12	1	28.75	40	28.50	28.60	-39	527	-7.40%
2018/01/11	0	0.00	68	28.68	28.45	-68	571	-11.90%
2018/01/09	5	29.53	0	0.00	29.25	5	664	0.75%
2018/01/08	30	30.03	2	29.80	29.55	28	668	4.19%
2018/01/05	44	30.15	5	30.20	30.00	39	674	5.78%
2018/01/04	77	30.15	0	0.00	30.00	77	684	11.24%
2018/01/03	15	29.55	5	30.00	29.50	10	686	1.46%
2018/01/02	40	29.32	0	0.00	29.15	40	685	5.84%