麗清 (3346)-土銀券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
42.75
漲跌
▲1.15
漲幅
+2.76%
成交量
721張
產業
上市汽車類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	44.00	0	0.00	44.05	2	1,733	0.12%
2024/04/15	0	0.00	1	47.30	46.20	-1	1,903	-0.05%
2024/04/08	1	47.90	0	0.00	48.20	1	1,975	0.05%
2024/03/27	0	0.00	4	47.55	47.55	-4	3,194	-0.13%
2024/03/15	2	48.50	0	0.00	48.05	2	3,838	0.05%
2024/03/13	2	50.70	0	0.00	49.55	2	3,904	0.05%
2024/03/08	0	0.00	2	49.35	49.25	-2	3,868	-0.05%
2024/03/07	2	48.70	0	0.00	48.05	2	3,797	0.05%
2024/03/06	0	0.00	2	51.90	51.90	-2	3,686	-0.05%
2024/03/04	0	0.00	2	51.20	51.30	-2	3,634	-0.06%
2024/03/01	0	0.00	4	51.60	51.50	-4	3,608	-0.11%
2024/02/27	0	0.00	2	51.30	50.40	-2	3,565	-0.06%
2024/02/26	2	50.80	0	0.00	50.80	2	3,543	0.06%
2024/02/23	1	49.90	0	0.00	49.75	1	3,512	0.03%
2024/02/21	1	49.30	0	0.00	49.10	1	3,444	0.03%
2024/01/26	0	0.00	2	48.50	48.50	-2	3,504	-0.06%
2024/01/23	0	0.00	2	50.00	49.70	-2	3,552	-0.06%
2024/01/17	1	48.50	0	0.00	47.95	1	3,623	0.03%
2024/01/15	2	50.45	0	0.00	50.30	2	3,616	0.06%
2024/01/11	2	49.70	6	49.67	50.20	-4	3,650	-0.11%
2024/01/10	6	49.31	0	0.00	49.50	6	3,708	0.16%
2024/01/05	10	50.40	0	0.00	51.00	10	3,773	0.27%
2023/12/28	0	0.00	0.1	53.90	53.20	-0.1	3,837	0.00%
2023/12/27	1	54.70	0	0.00	54.40	1	3,825	0.03%
2023/12/26	0	0.00	3	54.80	55.00	-3	3,681	-0.08%
2023/12/25	4	54.40	2.1	55.24	53.90	1.9	3,465	0.05%
2023/12/22	10.2	55.17	17	53.64	53.10	-6.9	3,201	-0.21%
2023/12/21	0	0.00	2	52.00	51.80	-2	2,656	-0.08%
2023/12/18	2	48.03	2	48.20	48.35	0	2,405	0.00%
2023/12/15	0	0.00	2	49.30	49.50	-2	2,374	-0.08%
2023/12/14	2	48.60	6	48.48	48.75	-4	2,280	-0.18%
2023/12/13	2	46.45	0	0.00	46.60	2	2,145	0.09%
2023/12/12	1	45.90	0	0.00	46.05	1	2,116	0.05%
2023/12/11	5	47.23	0	0.00	46.60	5	2,135	0.23%
2023/12/01	7	47.30	0	0.00	47.20	7	2,544	0.28%
2023/11/30	1	46.25	0	0.00	46.55	1	2,532	0.04%
2023/11/23	0	0.00	2	46.90	46.75	-2	2,531	-0.08%
2023/11/22	2	47.00	0	0.00	47.10	2	2,554	0.08%
2023/11/17	0	0.00	0	46.60	46.40	0	2,536	0.00%
2023/11/09	1	47.55	0	0.00	47.40	1	2,466	0.04%
2023/10/18	0	0.00	4	51.30	51.70	-4	2,843	-0.14%
2023/10/16	0	0.00	1	52.30	52.90	-1	2,862	-0.03%
2023/10/13	1	52.50	0	0.00	52.70	1	2,911	0.03%
2023/10/12	0	0.00	3	52.30	52.30	-3	2,881	-0.10%
2023/10/06	0	0.00	2	51.30	51.00	-2	2,784	-0.07%
2023/10/05	0	0.00	1	50.90	51.00	-1	2,833	-0.04%
2023/10/04	3	50.50	0	0.00	50.40	3	2,910	0.10%
2023/10/03	0	0.00	2	50.10	50.30	-2	3,164	-0.06%
2023/10/02	2	49.05	20	48.45	49.10	-18	3,265	-0.55%
2023/09/28	14	47.87	0	0.00	47.75	14	3,310	0.42%
2023/09/25	10	48.98	0	0.00	49.00	10	3,546	0.28%
2023/09/14	0	0.00	10	49.86	50.20	-10	3,628	-0.28%
2023/09/13	10	49.55	0	0.00	49.15	10	3,596	0.28%
2023/09/12	1	49.55	1	50.30	50.30	0	3,399	0.00%
2023/09/11	1	47.30	0	0.00	46.85	1	3,346	0.03%
2023/09/07	0	0.00	1	47.55	47.55	-1	3,616	-0.03%
2023/08/31	1	45.35	0	0.00	45.70	1	4,261	0.02%
2023/08/16	0	0.00	9	46.02	46.30	-9	4,295	-0.21%
2023/08/14	0	0.00	2	45.55	45.25	-2	4,296	-0.05%
2023/08/11	0	0.00	1	47.80	47.75	-1	4,268	-0.02%
2023/08/10	2	48.93	0	0.00	48.00	2	4,258	0.05%
2023/08/09	0	0.00	1	48.45	50.20	-1	4,226	-0.02%
2023/08/08	1	48.30	0	0.00	48.35	1	4,147	0.02%
2023/08/02	0	0.00	1	49.60	48.50	-1	4,147	-0.02%
2023/08/01	0	0.00	1	50.80	50.70	-1	4,079	-0.02%
2023/07/28	0	0.00	2	53.30	53.60	-2	3,932	-0.05%
2023/07/27	0	0.00	2	53.90	54.40	-2	3,849	-0.05%
2023/07/26	2	52.20	0	0.00	51.50	2	3,752	0.05%
2023/07/25	2	52.00	0	0.00	52.20	2	3,715	0.05%
2023/07/19	0	0.00	2	51.90	52.40	-2	3,481	-0.06%
2023/07/18	1	50.30	5	50.66	50.40	-4	3,406	-0.12%
2023/07/17	1	53.20	3	53.30	53.30	-2	3,327	-0.06%
2023/07/14	0	0.00	1	51.70	51.00	-1	3,253	-0.03%
2023/07/13	1	51.20	0	0.00	50.80	1	3,249	0.03%
2023/07/11	0	0.00	1	52.20	52.10	-1	3,133	-0.03%
2023/07/10	1	52.80	1	53.43	53.20	0	3,051	0.00%
2023/07/07	1	51.90	2	54.30	54.40	-1	2,787	-0.04%
2023/07/05	1	51.90	0	0.00	51.60	1	2,591	0.04%
2023/07/04	1	51.40	0	0.00	51.90	1	2,507	0.04%
2023/07/03	8	50.44	2	50.80	51.20	6	2,448	0.25%
2023/06/30	1	49.20	3	49.05	49.20	-2	2,343	-0.09%
2023/06/29	3	47.50	0	0.00	47.45	3	2,275	0.13%
2023/06/28	1	47.40	0	0.00	46.55	1	2,228	0.04%
2023/06/19	2	47.20	0	0.00	47.25	2	2,390	0.08%
2023/06/15	1	48.50	0	0.00	48.05	1	2,356	0.04%
2023/06/13	0	0.00	3	47.95	48.25	-3	2,161	-0.14%
2023/06/12	3	47.56	0	0.00	47.05	3	2,031	0.15%
2023/06/07	2	45.08	6	45.10	45.05	-4	1,638	-0.24%
2023/06/06	4	44.21	0	0.00	44.95	4	1,529	0.26%
2023/04/12	0	0.00	1	42.65	43.25	-1	1,602	-0.06%
2023/04/07	1	42.95	0	0.00	42.85	1	1,596	0.06%
2023/03/31	0	0.00	3	43.05	42.90	-3	1,597	-0.19%
2023/03/29	1	43.60	0	0.00	43.10	1	1,612	0.06%
2023/03/28	2	43.15	0	0.00	43.25	2	1,624	0.12%
2023/03/23	1	42.10	0	0.00	42.85	1	1,608	0.06%
2023/03/21	0	0.00	1	42.60	42.40	-1	1,578	-0.06%
2023/03/13	0	0.00	0.2	41.05	41.35	-0.2	1,667	-0.01%
2023/03/09	1	40.30	0	0.00	40.25	1	1,677	0.06%
2023/03/02	1	40.90	0	0.00	41.35	1	1,574	0.06%
2023/02/23	0	0.00	7	38.99	38.80	-7	1,479	-0.47%
2023/02/22	2	39.10	0	0.00	39.10	2	1,472	0.14%
2023/02/21	0	0.00	10	39.35	39.15	-10	1,465	-0.68%
2023/02/03	0	0.00	1	38.60	38.65	-1	1,428	-0.07%
2023/02/02	0	0.00	2	38.90	38.70	-2	1,421	-0.14%
2023/02/01	0	0.00	1	38.30	38.75	-1	1,416	-0.07%
2023/01/30	1	37.85	1	37.65	37.80	0	1,384	0.00%
2023/01/11	1	37.00	0	0.00	37.00	1	1,363	0.07%
2022/12/16	9	39.03	1	38.95	38.55	8	1,621	0.49%
2022/12/15	2	38.25	2	38.35	38.85	0	1,556	0.00%
2022/12/13	0.7	37.40	0	0.00	36.30	0.7	1,644	0.04%
2022/12/12	0	37.40	0	0.00	37.40	0	1,687	0.00%
2022/12/09	0	0.00	1	36.90	37.90	-1	1,802	-0.06%
2022/12/05	1	35.90	1	36.45	35.55	0	1,915	0.00%
2022/10/13	2	31.95	0	0.00	31.15	2	3,099	0.06%
2022/09/26	0.1	40.15	0	0.00	37.65	0.1	2,775	0.00%
2022/09/21	0	0.00	0.2	42.35	42.70	-0.2	2,655	-0.01%
2022/09/20	1	43.40	1	43.90	42.70	0	2,631	0.00%
2022/09/15	0	0.00	1	43.20	42.50	-1	2,209	-0.05%
2022/09/13	13	43.75	0	0.00	42.10	13	2,061	0.63%
2022/08/15	0	0.00	1	39.35	39.35	-1	938	-0.11%
2022/08/12	0	0.00	5	37.09	37.35	-5	795	-0.63%
2022/08/11	0	0.00	3	32.77	34.80	-3	504	-0.59%
2022/07/28	10.1	32.56	6	31.83	31.80	4.1	446	0.93%
2022/07/06	0	0.00	40	28.33	28.10	-40	464	-8.61%
2022/06/07	0	0.00	1	33.40	33.10	-1	508	-0.20%
2022/04/14	2	36.35	0	0.00	36.20	2	411	0.49%
2022/04/08	1	35.15	0	0.00	35.10	1	384	0.26%
2022/03/21	0	0.00	1	37.65	37.65	-1	452	-0.22%
2021/12/17	1	46.00	0	0.00	46.00	1	992	0.10%
2021/12/13	1	46.75	4	47.51	46.60	-3	912	-0.33%
2021/11/30	0	0.00	1	43.30	43.30	-1	756	-0.13%
2021/11/29	0	0.00	2	42.00	42.35	-2	763	-0.26%
2021/11/22	3	45.80	0	0.00	45.45	3	696	0.43%
2021/11/05	1	43.95	0	0.00	44.00	1	700	0.14%
2021/11/03	0	0.00	1	44.90	44.95	-1	703	-0.14%
2021/11/01	1	45.70	0	0.00	45.80	1	687	0.15%
2021/10/29	2	44.33	0	0.00	44.00	2	669	0.30%
2021/10/26	1	42.60	5	42.40	42.80	-4	602	-0.66%
2021/10/21	1	39.70	0	0.00	39.70	1	723	0.14%
2021/09/02	4	41.55	4	42.60	40.70	0	1,921	0.00%
2021/08/31	1	40.65	0	0.00	40.45	1	1,911	0.05%
2021/08/26	5	41.60	0	0.00	41.00	5	1,926	0.26%
2021/08/09	0	0.00	1	48.20	47.55	-1	2,024	-0.05%
2021/08/02	0	0.00	14	49.58	49.30	-14	2,158	-0.65%
2021/07/30	14	51.01	0	0.00	50.10	14	2,167	0.65%
2021/07/28	1	49.55	2	48.40	48.70	-1	2,149	-0.05%
2021/07/27	1	55.10	20	53.96	52.60	-19	2,156	-0.88%
2021/07/26	28	54.11	5	54.40	55.40	23	2,079	1.11%
2021/07/23	0	0.00	1	51.70	51.70	-1	1,774	-0.06%
2021/07/13	1	50.20	0	0.00	48.55	1	1,827	0.05%
2021/07/09	0	0.00	13	48.78	48.35	-13	1,830	-0.71%
2021/07/07	13	50.53	0	0.00	49.20	13	1,982	0.66%
2021/07/06	1	50.40	0	0.00	49.80	1	2,092	0.05%
2021/06/29	3	48.97	0	0.00	48.00	3	2,869	0.10%
2021/06/28	2	50.70	2	49.80	49.85	0	3,007	0.00%
2021/06/25	5	50.92	7	51.30	50.20	-2	3,046	-0.07%
2021/06/24	2	50.80	0	0.00	51.00	2	3,012	0.07%
2021/06/23	1	45.50	0	0.00	46.40	1	3,159	0.03%
2021/06/11	0	0.00	2	43.05	43.00	-2	5,440	-0.04%
2021/06/09	1	41.85	0	0.00	41.85	1	5,466	0.02%
2021/06/07	1	42.80	1	42.35	42.30	0	5,675	0.00%
2021/06/04	0	0.00	1	43.90	43.05	-1	5,774	-0.02%
2021/05/27	1	42.50	1	42.55	42.60	0	6,001	0.00%
2021/05/21	0	0.00	6	42.17	42.20	-6	6,053	-0.10%
2021/05/19	1	41.60	0	0.00	41.75	1	6,186	0.02%
2021/05/17	5	40.60	0	0.00	37.00	5	6,350	0.08%
2021/05/14	1	42.50	0	0.00	41.05	1	6,442	0.02%
2021/05/12	3	42.25	10	42.00	41.05	-7	6,404	-0.11%
2021/05/10	1	50.00	0	0.00	49.70	1	6,355	0.02%
2021/05/03	0	0.00	1	52.10	51.10	-1	6,374	-0.02%
2021/04/19	1	60.80	0	0.00	60.70	1	7,059	0.01%
2021/04/16	1	60.40	1	60.80	60.60	0	7,064	0.00%
2021/04/15	0	0.00	2	60.10	59.70	-2	7,187	-0.03%
2021/04/14	0	0.00	1	56.20	57.90	-1	7,297	-0.01%
2021/04/13	4	61.10	0	0.00	59.50	4	7,296	0.05%
2021/04/12	3	61.43	0	0.00	61.00	3	7,356	0.04%
2021/04/09	1	64.10	0	0.00	62.20	1	7,425	0.01%
2021/04/08	5	66.08	2	66.55	65.60	3	7,522	0.04%
2021/04/07	3	66.43	1	66.90	65.80	2	7,467	0.03%
2021/04/06	6	63.37	26	63.17	64.10	-20	7,367	-0.27%
2021/04/01	0	0.00	12	63.55	62.30	-12	7,591	-0.16%
2021/03/31	1	63.80	0	0.00	62.30	1	7,783	0.01%
2021/03/30	1	61.90	1.7	61.88	62.30	-0.7	7,674	-0.01%
2021/03/29	2	62.75	2	61.95	61.70	0	7,631	0.00%
2021/03/26	14	62.19	1	62.70	62.00	13	7,508	0.17%
2021/03/25	29	63.20	6	64.03	63.50	23	7,334	0.31%
2021/03/24	0	0.00	3	62.93	62.90	-3	6,807	-0.04%
2021/03/23	1	60.80	0	0.00	58.90	1	6,434	0.02%
2021/03/22	3	58.33	1	59.40	58.30	2	6,228	0.03%
2021/03/19	12	52.87	24	55.51	58.10	-12	5,842	-0.21%
2021/03/18	1	52.70	0	0.00	52.90	1	5,580	0.02%
2021/03/09	1	50.90	5	48.81	49.55	-4	5,306	-0.08%
2021/02/24	5	47.75	8	47.76	47.35	-3	6,044	-0.05%
2021/02/23	0	0.00	4	48.18	47.55	-4	6,104	-0.07%
2021/02/22	1	49.20	0	0.00	48.50	1	6,106	0.02%
2021/02/19	6	50.13	2	49.05	48.70	4	6,123	0.07%
2021/02/17	8	48.44	15	48.63	48.50	-7	6,155	-0.11%
2021/02/05	10	45.70	0	0.00	47.40	10	6,081	0.16%
2021/01/29	1	45.80	0	0.00	44.55	1	6,706	0.01%
2021/01/26	1	46.50	1	46.65	46.00	0	7,140	0.00%
2021/01/25	1	46.00	0	0.00	46.00	1	7,163	0.01%
2021/01/22	3	45.87	2	45.35	45.70	1	7,248	0.01%
2021/01/21	2	46.10	2	47.05	45.60	0	7,289	0.00%
2021/01/20	2	46.48	1	46.80	45.60	1	7,408	0.01%
2021/01/19	2	48.80	2	50.00	47.75	0	7,570	0.00%
2021/01/18	0	0.00	5	49.85	49.10	-5	7,737	-0.06%
2021/01/15	21	50.44	10	49.15	49.00	11	8,498	0.13%
2021/01/14	16	53.03	2	49.55	51.80	14	8,814	0.16%
2021/01/13	1	48.85	5	49.24	49.00	-4	8,668	-0.05%
2021/01/12	9	48.79	12	49.38	48.05	-3	8,951	-0.03%
2021/01/11	2	48.15	0	0.00	48.00	2	8,931	0.02%
2021/01/08	10	48.59	2	49.55	48.80	8	8,944	0.09%
2021/01/07	10	49.21	12	49.74	50.00	-2	8,880	-0.02%
2021/01/06	6	46.77	5	47.65	46.45	1	8,757	0.01%
2021/01/05	14	49.64	8	50.11	49.10	6	8,654	0.07%
2021/01/04	4	49.13	2	49.25	49.25	2	8,527	0.02%
2020/12/31	3	47.87	4	48.15	49.05	-1	8,338	-0.01%
2020/12/29	13	49.45	5	48.52	47.00	8	8,021	0.10%
2020/12/28	6	48.71	7	50.36	50.90	-1	7,776	-0.01%
2020/12/25	0	0.00	5	44.59	46.35	-5	7,345	-0.07%
2020/12/24	2	42.28	6	42.10	42.15	-4	6,998	-0.06%
2020/12/22	5	41.00	0	0.00	40.00	5	6,907	0.07%
2020/12/21	7	41.18	1	41.30	41.35	6	6,886	0.09%
2020/12/18	0	0.00	3	43.02	42.00	-3	6,862	-0.04%
2020/12/17	2	42.35	4	42.95	42.30	-2	6,820	-0.03%
2020/12/16	2	42.53	2	42.85	42.50	0	6,774	0.00%
2020/12/15	8	42.15	12	42.55	42.40	-4	6,736	-0.06%
2020/12/14	2	42.65	0	0.00	43.60	2	6,644	0.03%
2020/12/11	6	42.21	9	42.26	41.65	-3	6,541	-0.05%
2020/12/09	1	42.50	0	0.00	42.00	1	6,376	0.02%
2020/12/07	23	41.75	35	41.96	42.00	-12	6,334	-0.19%
2020/12/04	10	41.70	32	41.24	41.65	-22	6,282	-0.35%
2020/12/03	14	42.56	0	0.00	41.65	14	6,261	0.22%
2020/12/02	8	42.40	2	42.30	42.40	6	6,255	0.10%
2020/12/01	14	41.90	20	43.10	43.00	-6	6,237	-0.10%
2020/11/30	1	41.95	12	42.00	41.85	-11	6,232	-0.18%
2020/11/27	2	43.08	1	43.40	43.05	1	6,310	0.02%
2020/11/26	10	42.83	7	43.21	43.55	3	6,308	0.05%
2020/11/25	14	45.74	6	46.40	42.80	8	6,212	0.13%
2020/11/24	0	0.00	2	43.13	43.75	-2	5,781	-0.03%
2020/11/20	1	40.20	0	0.00	39.80	1	5,512	0.02%
2020/11/19	0	0.00	1	39.55	39.00	-1	5,426	-0.02%
2020/11/18	1	39.20	0	0.00	39.25	1	5,390	0.02%
2020/11/17	5	37.80	6	39.29	39.40	-1	5,328	-0.02%
2020/11/16	5	38.55	0	0.00	38.70	5	5,214	0.10%
2020/11/12	22	39.88	7	39.29	39.60	15	5,045	0.30%
2020/11/11	10	41.65	0	0.00	41.35	10	4,910	0.20%
2020/11/10	3	42.72	2	42.98	41.75	1	4,828	0.02%
2020/11/09	2	44.20	3	44.05	44.15	-1	4,660	-0.02%
2020/11/06	8	42.91	0	0.00	42.25	8	4,421	0.18%
2020/11/05	3	41.23	6	42.33	43.00	-3	4,235	-0.07%
2020/11/04	6	39.30	6	41.08	40.95	0	3,944	0.00%
2020/11/03	2	39.00	2	39.75	39.75	0	3,823	0.00%
2020/11/02	5	39.00	0	0.00	37.30	5	3,716	0.13%
2020/10/30	7	41.61	0	0.00	39.00	7	3,649	0.19%
2020/10/28	3	41.15	0	0.00	42.10	3	3,465	0.09%
2020/10/27	0	0.00	2	42.25	41.15	-2	3,303	-0.06%
2020/10/26	3	42.90	0	0.00	41.50	3	3,066	0.10%
2020/10/23	1	42.20	1	41.60	42.95	0	2,797	0.00%
2020/10/22	2	39.95	2	39.43	40.25	0	1,969	0.00%
2020/10/20	6	39.26	3	38.18	37.75	3	1,416	0.21%
2020/10/19	1	36.95	16	38.00	39.70	-15	1,039	-1.44%
2020/10/16	1	36.40	1	35.70	36.25	0	893	0.00%
2020/10/15	9	35.64	9	36.19	35.80	0	834	0.00%
2020/10/13	0	0.00	1	30.75	30.75	-1	696	-0.14%
2020/09/28	0	0.00	1	28.60	29.45	-1	735	-0.14%
2020/09/18	1	31.00	0	0.00	31.00	1	691	0.14%
2020/09/09	1	33.05	0	0.00	32.70	1	637	0.16%
2020/09/04	10	35.01	0	0.00	34.85	10	553	1.81%
2020/09/03	5	33.95	5	35.35	35.45	0	514	0.00%
2020/08/12	0	0.00	2	26.75	26.65	-2	220	-0.91%
2019/12/12	2	30.85	0	0.00	30.50	2	117	1.70%
2019/12/11	0	0.00	2	31.30	30.90	-2	120	-1.66%
2019/09/16	0	0.00	1	32.65	33.25	-1	340	-0.29%
2019/09/12	0	0.00	5	32.00	32.00	-5	343	-1.46%
2019/09/11	1	32.20	0	0.00	32.10	1	344	0.29%
2019/09/03	5	33.20	2	33.20	33.30	3	345	0.87%
2019/08/29	0	0.00	1	32.65	32.60	-1	341	-0.29%
2019/08/28	1	32.35	0	0.00	32.15	1	340	0.29%
2019/08/20	0	0.00	2	32.60	32.40	-2	340	-0.59%
2019/08/15	2	32.25	0	0.00	32.50	2	341	0.58%
2019/08/08	2	33.58	0	0.00	33.55	2	356	0.56%
2019/08/07	0	0.00	1	33.80	33.40	-1	356	-0.28%
2019/07/30	1	37.45	1	37.70	36.65	0	366	0.00%
2019/07/25	1	36.80	0	0.00	36.60	1	352	0.28%
2019/07/23	6	37.52	0	0.00	37.10	6	355	1.69%
2019/07/16	0	0.00	1	34.80	34.90	-1	357	-0.28%
2019/07/15	1	34.65	0	0.00	34.50	1	371	0.27%
2019/07/11	1	34.00	1	34.25	34.25	0	390	0.00%
2019/07/08	0	0.00	1	35.60	35.25	-1	435	-0.23%
2019/07/03	1	35.50	0	0.00	35.10	1	587	0.17%
2019/05/17	1	35.80	1	35.00	35.05	0	973	0.00%
2019/05/10	0	0.00	1	35.85	35.90	-1	970	-0.10%
2019/05/07	1	37.45	0	0.00	37.30	1	951	0.11%
2019/04/09	1	45.15	2	43.95	44.30	-1	752	-0.13%
2019/04/08	1	41.80	0	0.00	42.80	1	660	0.15%
2019/04/03	0	0.00	1	38.00	38.95	-1	560	-0.18%
2019/04/02	1	36.50	0	0.00	37.85	1	501	0.20%
2019/04/01	0	0.00	5.2	34.71	35.10	-5.2	440	-1.17%
2019/03/29	5	34.30	0	0.00	34.35	5	434	1.15%
2019/02/21	0	0.00	1	38.70	39.85	-1	387	-0.26%
2019/02/20	1	36.30	0	0.00	36.25	1	331	0.30%
2019/01/07	0	0.00	1	34.20	34.40	-1	219	-0.46%
2018/12/26	0	0.00	1	35.00	34.05	-1	237	-0.42%
2018/12/25	1	33.80	0	0.00	34.85	1	237	0.42%
2018/12/24	0	0.00	1	34.70	34.90	-1	237	-0.42%
2018/12/21	1	33.80	0	0.00	34.10	1	237	0.42%
2018/12/13	0	0.00	1	38.70	39.00	-1	223	-0.45%
2018/12/06	1	37.50	0	0.00	38.55	1	221	0.45%
2018/11/30	0	0.00	1	39.10	38.80	-1	230	-0.43%
2018/11/21	1	38.70	1	38.20	37.65	0	203	0.00%
2018/11/20	1	38.10	0	0.00	38.50	1	197	0.51%
2018/11/08	0	0.00	1	33.30	33.10	-1	175	-0.57%
2018/11/06	1	34.00	0	0.00	33.00	1	184	0.54%
2018/10/09	0	0.00	1	41.30	41.30	-1	279	-0.36%
2018/10/05	1	41.85	0	0.00	41.85	1	278	0.36%
2018/08/08	0	0.00	2	64.15	63.80	-2	399	-0.50%
2018/08/02	0	0.00	1	59.40	59.70	-1	337	-0.30%
2018/08/01	0	0.00	4	59.35	59.10	-4	339	-1.18%
2018/07/27	1	58.40	0	0.00	58.70	1	343	0.29%
2018/07/26	3	58.53	0	0.00	58.00	3	341	0.88%
2018/07/20	2	59.00	0	0.00	58.30	2	340	0.59%
2018/07/19	1	59.30	2	59.75	59.00	-1	341	-0.29%
2018/07/17	1	58.20	0	0.00	58.60	1	343	0.29%
2018/07/13	0	0.00	2	59.10	59.00	-2	344	-0.58%
2018/07/12	1	58.70	0	0.00	58.60	1	348	0.29%
2018/07/11	1	58.90	0	0.00	58.40	1	358	0.28%
2018/07/06	1	57.60	0	0.00	56.70	1	387	0.26%
2018/07/03	0	0.00	1	59.00	57.10	-1	424	-0.24%
2018/07/02	3	62.13	4	61.40	59.60	-1	418	-0.24%
2018/06/12	2	58.20	2	58.80	58.60	0	351	0.00%
2018/06/06	0	0.00	1	60.10	60.10	-1	357	-0.28%
2018/06/01	0	0.00	2	58.10	58.90	-2	357	-0.56%
2018/05/31	2	57.35	0	0.00	56.80	2	342	0.58%
2018/05/16	1	57.60	0	0.00	57.30	1	333	0.30%
2018/05/11	1	61.80	0	0.00	60.70	1	364	0.27%
2018/05/04	1	61.30	0	0.00	61.00	1	352	0.28%
2018/04/30	0	0.00	1	63.10	62.80	-1	361	-0.28%
2018/04/27	1	62.00	0	0.00	62.60	1	371	0.27%
2018/04/02	0	0.00	1	71.20	70.90	-1	520	-0.19%
2018/03/31	1	70.20	0	0.00	70.10	1	520	0.19%
2018/03/29	0	0.00	1	70.80	70.50	-1	533	-0.19%
2018/03/20	0	0.00	1	70.50	70.80	-1	531	-0.19%
2018/03/19	1	70.20	0	0.00	70.20	1	533	0.19%
2018/03/14	0	0.00	1	69.10	69.40	-1	551	-0.18%
2018/03/09	1	69.70	0	0.00	68.50	1	604	0.17%
2018/03/01	2	67.00	2	69.00	69.30	0	621	0.00%
2018/02/27	0	0.00	2	69.30	68.20	-2	625	-0.32%
2018/02/26	2	68.90	0	0.00	68.80	2	629	0.32%
2018/01/17	1	78.20	0	0.00	78.40	1	728	0.14%
2018/01/10	1	77.50	12	77.40	75.30	-11	677	-1.62%
2018/01/03	0	0.00	1	74.00	73.70	-1	677	-0.15%