麗清 (3346)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.95
漲跌
▼0.35
漲幅
-0.83%
成交量
1,015張
產業
上市汽車類股
195人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1.4	42.03	0	0.00	42.00	1.4	1,721	0.08%
2024/05/10	3	44.00	3	43.45	43.50	0	1,699	0.00%
2024/04/19	0.1	42.35	0	0.00	42.10	0.1	1,756	0.01%
2024/04/16	2.2	43.56	0	0.00	43.85	2.2	1,770	0.12%
2024/04/15	10.2	46.20	0	0.00	46.20	10.2	1,903	0.54%
2024/04/11	0.2	47.95	0	0.00	47.90	0.2	1,917	0.01%
2024/04/10	1	47.70	0	0.00	47.60	1	1,911	0.05%
2024/04/02	0	0.00	3	48.45	48.70	-3	2,065	-0.15%
2024/03/15	0.1	48.40	0	0.00	48.05	0.1	3,838	0.00%
2024/03/12	0	0.00	6	50.52	50.50	-6	3,899	-0.15%
2024/03/08	3	48.65	8	49.16	49.25	-5	3,868	-0.13%
2024/03/07	18.7	48.54	5	48.59	48.05	13.7	3,797	0.36%
2024/03/06	1	52.10	0	0.00	51.90	1	3,686	0.03%
2024/03/01	1	51.90	0	0.00	51.50	1	3,608	0.03%
2024/02/22	1	50.50	0	0.00	50.40	1	3,507	0.03%
2024/02/20	4	49.09	8	48.93	49.15	-4	3,442	-0.12%
2024/02/19	0	0.00	6	49.46	49.50	-6	3,444	-0.17%
2024/01/31	2	48.95	2	48.65	48.65	0	3,488	0.00%
2024/01/26	7	48.80	0	0.00	48.50	7	3,504	0.20%
2024/01/23	2	49.65	1	49.60	49.70	1	3,552	0.03%
2024/01/11	5	49.65	14	50.00	50.20	-9	3,650	-0.25%
2024/01/10	2	49.73	7	49.84	49.50	-5	3,708	-0.13%
2024/01/09	79	51.25	67	49.61	49.85	12	3,804	0.32%
2024/01/05	0	0.00	1	50.70	51.00	-1	3,773	-0.03%
2024/01/04	15	51.00	2	50.30	50.40	13	3,873	0.34%
2024/01/03	3	50.93	2	51.20	51.20	1	3,894	0.03%
2024/01/02	18	53.15	19	52.70	52.90	-1	3,864	-0.03%
2023/12/28	10	53.50	0	0.00	53.20	10	3,837	0.26%
2023/12/27	2	55.50	5	55.00	54.40	-3	3,825	-0.08%
2023/12/26	14	54.54	4	54.18	55.00	10	3,681	0.27%
2023/12/25	13	54.02	12	54.51	53.90	1	3,465	0.03%
2023/12/22	4	54.00	11	54.15	53.10	-7	3,201	-0.22%
2023/12/21	1	48.70	8	51.13	51.80	-7	2,656	-0.26%
2023/12/15	16	49.60	0	0.00	49.50	16	2,374	0.67%
2023/12/14	1	48.20	11	48.64	48.75	-10	2,280	-0.44%
2023/12/13	1	46.55	0	0.00	46.60	1	2,145	0.05%
2023/12/12	10	46.00	0	0.00	46.05	10	2,116	0.47%
2023/12/11	5	46.80	3	46.70	46.60	2	2,135	0.09%
2023/12/07	6	46.58	6	46.65	46.10	0	2,470	0.00%
2023/12/06	0	0.00	1	46.25	46.15	-1	2,491	-0.04%
2023/12/01	36	47.33	38	47.25	47.20	-2	2,544	-0.08%
2023/11/30	43	46.71	43	46.62	46.55	0	2,532	0.00%
2023/11/29	12	47.18	9	47.06	46.75	3	2,538	0.12%
2023/11/28	0	0.00	11	46.50	47.30	-11	2,546	-0.43%
2023/11/27	8.1	46.20	8	45.57	45.65	0.1	2,537	0.00%
2023/11/23	0.2	46.88	0	0.00	46.75	0.2	2,531	0.01%
2023/11/20	0	0.00	3	46.90	46.55	-3	2,542	-0.12%
2023/11/16	4	46.29	1	47.50	46.15	3	2,537	0.12%
2023/11/15	15	47.22	19	46.85	47.00	-4	2,521	-0.16%
2023/11/14	10	46.89	10	46.10	46.20	0	2,513	0.00%
2023/11/13	10	46.00	0	0.00	46.00	10	2,512	0.40%
2023/11/10	3.1	46.02	0	0.00	45.80	3.1	2,507	0.12%
2023/11/09	26.1	47.80	23	47.55	47.40	3.1	2,466	0.13%
2023/11/08	9	48.22	9	48.58	48.75	0	2,466	0.00%
2023/11/07	0	0.00	1	48.25	48.20	-1	2,466	-0.04%
2023/11/01	0.1	48.00	0	0.00	47.40	0.1	2,577	0.00%
2023/10/30	1	50.50	0	0.00	50.40	1	2,592	0.04%
2023/10/27	6	50.80	6	49.90	49.90	0	2,642	0.00%
2023/10/26	14	51.41	7	51.00	51.00	7	2,692	0.26%
2023/10/24	19	49.79	19	50.29	50.70	0	2,792	0.00%
2023/10/23	5	49.25	0	0.00	49.85	5	2,804	0.18%
2023/10/20	5	49.59	1	49.95	49.80	4	2,821	0.14%
2023/10/19	7	51.67	3	52.40	51.70	4	2,819	0.14%
2023/10/18	1.2	52.33	1	51.70	51.70	0.2	2,843	0.01%
2023/10/17	1	53.50	5	54.02	53.30	-4	2,895	-0.14%
2023/10/16	1	52.70	1	52.90	52.90	0	2,862	0.00%
2023/10/13	0	0.00	2	54.20	52.70	-2	2,911	-0.07%
2023/10/12	4	52.20	1	53.00	52.30	3	2,881	0.10%
2023/10/11	0	0.00	2	51.30	49.90	-2	2,775	-0.07%
2023/10/04	0	0.00	2	50.10	50.40	-2	2,910	-0.07%
2023/10/03	1	50.00	0	0.00	50.30	1	3,164	0.03%
2023/09/22	0	0.00	1	47.15	47.40	-1	3,603	-0.03%
2023/09/21	0.2	46.70	0	0.00	47.20	0.2	3,642	0.01%
2023/09/20	0.3	48.77	0	0.00	48.20	0.3	3,632	0.01%
2023/09/19	0	48.80	0	0.00	48.95	0	3,645	0.00%
2023/09/18	0.3	49.46	0	0.00	49.30	0.3	3,629	0.01%
2023/09/15	0	0.00	2	49.90	49.90	-2	3,628	-0.06%
2023/09/13	2	50.45	1	51.70	49.15	1	3,596	0.03%
2023/09/12	0	0.00	4	50.15	50.30	-4	3,399	-0.12%
2023/09/06	0	0.00	1	47.65	47.00	-1	3,811	-0.03%
2023/09/04	1	46.75	0	0.00	46.80	1	4,011	0.02%
2023/09/01	0	0.00	2	47.20	47.10	-2	4,124	-0.05%
2023/08/29	0.2	44.00	0	0.00	44.00	0.2	4,271	0.00%
2023/08/28	3	43.65	0	0.00	43.55	3	4,301	0.07%
2023/08/25	0.3	45.70	0	0.00	45.15	0.3	4,269	0.01%
2023/08/22	1	45.60	0	0.00	45.50	1	4,268	0.02%
2023/08/14	1	44.95	0	0.00	45.25	1	4,296	0.02%
2023/08/09	1	49.95	0	0.00	50.20	1	4,226	0.02%
2023/08/08	0.5	48.50	0	0.00	48.35	0.5	4,147	0.01%
2023/08/02	1.3	50.00	1	48.85	48.50	0.3	4,147	0.01%
2023/08/01	4.2	50.93	0	0.00	50.70	4.2	4,079	0.10%
2023/07/31	1	53.50	3	54.40	52.50	-2	4,016	-0.05%
2023/07/27	0	0.00	4.2	53.74	54.40	-4.2	3,849	-0.11%
2023/07/26	0	0.00	1	51.60	51.50	-1	3,752	-0.03%
2023/07/21	0	0.00	5	51.00	52.40	-5	3,651	-0.14%
2023/07/20	2	53.70	0	0.00	52.50	2	3,610	0.06%
2023/07/19	0	0.00	6.2	52.90	52.40	-6.2	3,481	-0.18%
2023/07/18	0	0.00	2	50.30	50.40	-2	3,406	-0.06%
2023/07/13	0	0.00	11	51.04	50.80	-11	3,249	-0.34%
2023/07/12	5	53.50	0	0.00	51.90	5	3,187	0.16%
2023/07/11	12	53.38	1	52.30	52.10	11	3,133	0.35%
2023/07/10	11	54.40	11	54.65	53.20	0	3,051	0.00%
2023/07/07	1	50.80	1	55.30	54.40	0	2,787	0.00%
2023/07/05	12	52.81	15	51.30	51.60	-3	2,591	-0.12%
2023/07/04	0	0.00	5	51.42	51.90	-5	2,507	-0.20%
2023/07/03	1	50.80	0	0.00	51.20	1	2,448	0.04%
2023/06/30	8	48.98	2	48.90	49.20	6	2,343	0.26%
2023/06/29	0	47.80	0	0.00	47.45	0	2,275	0.00%
2023/06/28	0	0.00	31	46.60	46.55	-31	2,228	-1.39%
2023/06/27	0	0.00	10.1	47.00	46.75	-10.1	2,245	-0.45%
2023/06/21	10	47.80	0	0.00	47.80	10	2,346	0.43%
2023/06/19	5	47.50	10	47.37	47.25	-5	2,390	-0.21%
2023/06/16	0.2	47.50	15.1	47.42	47.20	-14.9	2,398	-0.62%
2023/06/15	5.1	48.31	5	48.05	48.05	0.1	2,356	0.00%
2023/06/14	26	49.24	0	0.00	49.65	26	2,268	1.15%
2023/06/13	0	0.00	6	48.33	48.25	-6	2,161	-0.28%
2023/06/12	3	46.87	8	47.41	47.05	-5	2,031	-0.25%
2023/06/09	0	0.00	8	44.85	44.80	-8	1,803	-0.44%
2023/06/08	6	44.19	1	43.25	43.20	5	1,740	0.29%
2023/06/07	8	44.71	4	45.30	45.05	4	1,638	0.24%
2023/06/06	30	44.50	2	45.15	44.95	28	1,529	1.83%
2023/05/24	1	42.00	0	0.00	42.30	1	1,542	0.06%
2023/05/22	4	41.41	0	0.00	41.40	4	1,607	0.25%
2023/05/18	0	0.00	2	40.05	40.40	-2	1,593	-0.13%
2023/05/15	1	38.95	0	0.00	38.80	1	1,577	0.06%
2023/05/10	1	38.80	0	0.00	38.80	1	1,577	0.06%
2023/04/13	0	0.00	80	41.93	41.30	-80	1,625	-4.92%
2023/03/24	0	0.00	5	44.06	44.40	-5	1,643	-0.30%
2023/03/23	3	43.35	0	0.00	42.85	3	1,608	0.19%
2023/03/22	7	43.60	0.4	43.50	42.75	6.6	1,604	0.41%
2023/03/21	5	42.91	0	42.85	42.40	5	1,578	0.32%
2023/03/20	15	42.08	0	0.00	42.35	15	1,625	0.92%
2023/03/17	20	41.81	0.4	41.80	41.75	19.6	1,706	1.15%
2023/03/16	1	40.00	35	40.21	40.25	-34	1,702	-2.00%
2023/03/15	6	42.55	0	0.00	42.00	6	1,680	0.36%
2023/03/08	10	41.45	0	0.00	41.35	10	1,665	0.60%
2023/03/07	3	40.85	0	0.00	40.60	3	1,672	0.18%
2023/03/06	27	40.99	0	0.00	40.75	27	1,664	1.62%
2023/03/03	20	40.91	0	0.00	40.90	20	1,637	1.22%
2023/03/02	0	0.00	1	40.80	41.35	-1	1,574	-0.06%
2023/02/20	0	0.00	1	39.45	39.80	-1	1,429	-0.07%
2023/01/31	0	0.00	1	38.10	38.50	-1	1,402	-0.07%
2022/12/21	0	0.00	2	38.35	38.40	-2	1,539	-0.13%
2022/12/12	2	38.30	2	37.50	37.40	0	1,687	0.00%
2022/12/05	0.2	36.00	0	0.00	35.55	0.2	1,915	0.01%
2022/12/01	2	35.95	0	0.00	35.80	2	1,933	0.10%
2022/11/15	0.2	31.00	0	0.00	31.70	0.2	2,504	0.01%
2022/11/11	0.2	31.15	0	0.00	30.70	0.2	2,658	0.01%
2022/11/09	0	0.00	1	31.25	30.95	-1	2,804	-0.04%
2022/11/08	0	0.00	1	30.90	30.95	-1	2,929	-0.03%
2022/10/28	1	28.65	0	0.00	28.15	1	3,206	0.03%
2022/10/26	1	29.10	0	0.00	28.90	1	3,175	0.03%
2022/10/12	0.1	34.00	0	0.00	33.45	0.1	3,073	0.00%
2022/10/11	0.3	34.90	0	0.00	33.70	0.3	3,056	0.01%
2022/09/26	0.1	37.90	0	0.00	37.65	0.1	2,775	0.00%
2022/09/20	1	43.90	1	43.05	42.70	0	2,631	0.00%
2022/09/16	8	43.14	1	43.20	42.90	7	2,407	0.29%
2022/09/15	1	43.80	3	43.67	42.50	-2	2,209	-0.09%
2022/09/14	0.2	41.20	0	0.00	41.35	0.2	2,082	0.01%
2022/09/13	0	0.00	1	43.65	42.10	-1	2,061	-0.05%
2022/09/12	1	41.85	0	0.00	42.40	1	1,929	0.05%
2022/09/07	1	39.30	1	39.25	39.25	0	1,850	0.00%
2022/08/29	0	0.00	1	41.50	41.50	-1	1,613	-0.06%
2022/08/26	0	0.00	1	42.00	41.25	-1	1,563	-0.06%
2022/08/23	1	39.15	0	0.00	39.60	1	1,379	0.07%
2022/08/22	0.1	38.85	0	0.00	38.60	0.1	1,243	0.01%
2022/08/18	1	40.60	0	0.00	40.60	1	1,204	0.08%
2022/08/16	0	0.00	1	39.20	40.00	-1	995	-0.10%
2022/08/11	5	34.25	6	34.80	34.80	-1	504	-0.20%
2022/06/28	1	33.15	1	32.60	31.50	0	500	0.00%
2022/05/25	0	0.00	1	33.00	33.00	-1	399	-0.25%
2022/05/23	0	0.00	1	31.50	31.55	-1	386	-0.26%
2022/05/20	1	30.85	0	0.00	31.10	1	377	0.26%
2022/05/12	0.4	27.98	0	0.00	27.30	0.4	368	0.11%
2022/05/09	1.1	29.32	0	0.00	29.30	1.1	370	0.30%
2022/03/11	1	38.20	0	0.00	38.15	1	614	0.16%
2022/03/10	0	0.00	33	38.50	38.40	-33	621	-5.31%
2022/02/24	1	40.50	1	39.90	39.95	0	707	0.00%
2022/02/11	1	43.95	0	0.00	43.55	1	779	0.13%
2022/01/11	2	44.55	0	0.00	43.40	2	1,054	0.19%
2022/01/06	0	0.00	1	43.25	43.15	-1	1,024	-0.10%
2021/12/30	1	44.95	0	0.00	44.05	1	1,013	0.10%
2021/12/24	11	45.35	0	0.00	44.65	11	1,012	1.09%
2021/12/21	1	44.70	0	0.00	44.75	1	1,005	0.10%
2021/12/20	1	45.10	0	0.00	45.10	1	999	0.10%
2021/12/16	16	46.99	3	46.62	46.95	13	975	1.33%
2021/12/14	2.1	45.10	2	45.60	44.55	0.1	939	0.01%
2021/12/13	13	47.17	2	46.45	46.60	11	912	1.21%
2021/12/10	2	46.35	0	0.00	46.00	2	857	0.23%
2021/12/02	1	43.25	0	0.00	43.25	1	759	0.13%
2021/11/24	1	44.40	0	0.00	44.55	1	728	0.14%
2021/11/22	0	0.00	2	45.15	45.45	-2	696	-0.29%
2021/11/16	0.1	43.80	0	0.00	43.00	0.1	667	0.01%
2021/11/05	1	43.80	0	0.00	44.00	1	700	0.14%
2021/11/01	1	45.05	7	45.71	45.80	-6	687	-0.87%
2021/10/29	9	44.91	1	44.25	44.00	8	669	1.20%
2021/09/14	0	0.00	25	39.63	39.80	-25	1,837	-1.36%
2021/08/13	1	44.00	0	0.00	42.70	1	1,971	0.05%
2021/08/12	5	44.45	0	0.00	44.45	5	1,972	0.25%
2021/08/11	0	0.00	4	45.86	44.30	-4	1,993	-0.20%
2021/08/09	20	47.60	0	0.00	47.55	20	2,024	0.99%
2021/08/04	1	49.65	0	0.00	49.30	1	2,121	0.05%
2021/07/28	1	48.50	4	48.53	48.70	-3	2,149	-0.14%
2021/07/27	3	52.40	13	53.22	52.60	-10	2,156	-0.46%
2021/07/26	16	53.00	0	0.00	55.40	16	2,079	0.77%
2021/07/23	0	0.00	0	51.70	51.70	0	1,774	0.00%
2021/07/21	0	0.00	1	46.70	45.75	-1	1,681	-0.06%
2021/06/30	1	49.65	0	0.00	48.65	1	2,741	0.04%
2021/06/29	1	48.30	0	0.00	48.00	1	2,869	0.03%
2021/06/25	1	52.50	1	50.60	50.20	0	3,046	0.00%
2021/06/24	1	49.95	1	51.00	51.00	0	3,012	0.00%
2021/06/18	1	43.80	1	44.00	44.20	0	4,334	0.00%
2021/06/17	1	43.40	1	43.70	43.85	0	4,802	0.00%
2021/06/16	1	42.85	0	0.00	42.85	1	5,170	0.02%
2021/06/10	0	0.00	1	44.10	43.90	-1	5,443	-0.02%
2021/06/04	1	43.60	0	0.00	43.05	1	5,774	0.02%
2021/05/28	0	0.00	2	43.80	43.75	-2	5,995	-0.03%
2021/05/25	0	0.00	1	43.25	43.30	-1	6,027	-0.02%
2021/05/19	1	42.00	1	44.00	41.75	0	6,186	0.00%
2021/05/17	0	36.95	0	0.00	37.00	0	6,350	0.00%
2021/05/13	1	36.95	1	40.05	41.75	0	6,432	0.00%
2021/05/12	4	42.80	1	43.20	41.05	3	6,404	0.05%
2021/05/11	0	0.00	2	48.75	45.60	-2	6,367	-0.03%
2021/05/10	1	50.50	0	0.00	49.70	1	6,355	0.02%
2021/05/04	0	0.00	6	51.50	49.30	-6	6,403	-0.09%
2021/05/03	1	52.00	0	0.00	51.10	1	6,374	0.02%
2021/04/22	1	56.50	0	0.00	56.00	1	6,661	0.02%
2021/04/21	0	0.00	6	60.30	60.20	-6	6,862	-0.09%
2021/04/20	1	59.50	2	60.20	59.60	-1	6,931	-0.01%
2021/04/19	0	0.00	1	60.70	60.70	-1	7,059	-0.01%
2021/04/14	4	58.15	21	56.20	57.90	-17	7,297	-0.23%
2021/04/13	0	0.00	1	60.40	59.50	-1	7,296	-0.01%
2021/04/12	0	0.00	1	61.20	61.00	-1	7,356	-0.01%
2021/04/09	2	64.15	0	0.00	62.20	2	7,425	0.03%
2021/04/08	5	65.78	22	65.78	65.60	-17	7,522	-0.23%
2021/04/07	7	65.86	1	66.90	65.80	6	7,467	0.08%
2021/04/06	3	62.63	4	63.98	64.10	-1	7,367	-0.01%
2021/04/01	39	63.43	7	63.21	62.30	32	7,591	0.42%
2021/03/31	4	62.50	2	63.20	62.30	2	7,783	0.03%
2021/03/30	0	0.00	1	62.80	62.30	-1	7,674	-0.01%
2021/03/29	1	62.10	0	0.00	61.70	1	7,631	0.01%
2021/03/26	6	62.62	0	0.00	62.00	6	7,508	0.08%
2021/03/25	22	62.94	14	63.17	63.50	8	7,334	0.11%
2021/03/24	12	62.76	6	62.15	62.90	6	6,807	0.09%
2021/03/23	3	59.43	2	59.15	58.90	1	6,434	0.02%
2021/03/22	4	59.10	11	57.62	58.30	-7	6,228	-0.11%
2021/03/19	11	57.48	0	0.00	58.10	11	5,842	0.19%
2021/03/18	15	52.10	15	53.20	52.90	0	5,580	0.00%
2021/03/09	0	0.00	14	49.30	49.55	-14	5,306	-0.26%
2021/02/24	0	0.00	1	47.60	47.35	-1	6,044	-0.02%
2021/02/05	0	0.00	2	46.80	47.40	-2	6,081	-0.03%
2021/02/01	1	42.80	0	0.00	42.55	1	6,542	0.02%
2021/01/21	1	47.10	0	0.00	45.60	1	7,289	0.01%
2021/01/20	1	45.80	10	47.42	45.60	-9	7,408	-0.12%
2021/01/19	10	51.00	2	49.30	47.75	8	7,570	0.11%
2021/01/14	0	0.00	10	52.25	51.80	-10	8,814	-0.11%
2021/01/07	7	50.12	4	50.10	50.00	3	8,880	0.03%
2021/01/06	7	49.40	0	0.00	46.45	7	8,757	0.08%
2021/01/04	0	0.00	1	48.25	49.25	-1	8,527	-0.01%
2020/12/31	1	48.25	0	0.00	49.05	1	8,338	0.01%
2020/12/30	9	47.17	0	0.00	46.40	9	8,099	0.11%
2020/12/29	0	0.00	7	48.73	47.00	-7	8,021	-0.09%
2020/12/28	5	50.80	2	50.25	50.90	3	7,776	0.04%
2020/12/25	14	45.65	5	46.02	46.35	9	7,345	0.12%
2020/12/24	1	42.90	0	0.00	42.15	1	6,998	0.01%
2020/12/23	0	0.00	8	40.59	41.10	-8	6,934	-0.12%
2020/12/22	2	40.98	1	41.40	40.00	1	6,907	0.01%
2020/12/21	2	41.05	0	0.00	41.35	2	6,886	0.03%
2020/12/17	0	0.00	3	43.13	42.30	-3	6,820	-0.04%
2020/12/16	1	42.70	0	0.00	42.50	1	6,774	0.01%
2020/12/15	9	42.33	6	41.83	42.40	3	6,736	0.04%
2020/12/14	1	43.75	2	43.25	43.60	-1	6,644	-0.02%
2020/12/11	11	42.14	11	42.39	41.65	0	6,541	0.00%
2020/12/10	3	40.40	2	40.85	40.85	1	6,405	0.02%
2020/12/09	8	42.23	3	41.97	42.00	5	6,376	0.08%
2020/12/08	1	41.70	2	41.98	42.20	-1	6,364	-0.02%
2020/12/07	2	40.88	3	41.80	42.00	-1	6,334	-0.02%
2020/12/03	1	41.65	0	0.00	41.65	1	6,261	0.02%
2020/11/30	1	43.10	7	43.18	41.85	-6	6,232	-0.10%
2020/11/27	0	0.00	15	43.07	43.05	-15	6,310	-0.24%
2020/11/26	4	43.10	2	43.50	43.55	2	6,308	0.03%
2020/11/25	5	46.20	2	45.73	42.80	3	6,212	0.05%
2020/11/23	0	0.00	1	40.15	39.80	-1	5,556	-0.02%
2020/11/11	1	42.45	23	41.63	41.35	-22	4,910	-0.45%
2020/11/10	22	43.07	2	41.65	41.75	20	4,828	0.41%
2020/11/09	1	43.00	13	43.96	44.15	-12	4,660	-0.26%
2020/11/06	12	42.81	10	43.70	42.25	2	4,421	0.05%
2020/11/05	14	43.01	13	42.99	43.00	1	4,235	0.02%
2020/11/04	22	39.83	12	40.35	40.95	10	3,944	0.25%
2020/11/03	2	38.70	0	0.00	39.75	2	3,823	0.05%
2020/11/02	0	0.00	6	38.84	37.30	-6	3,716	-0.16%
2020/10/30	3	41.00	0	0.00	39.00	3	3,649	0.08%
2020/10/29	0	0.00	2	41.30	41.35	-2	3,539	-0.06%
2020/10/28	2	41.05	2	40.55	42.10	0	3,465	0.00%
2020/10/27	5	42.78	3	41.68	41.15	2	3,303	0.06%
2020/10/26	4	42.88	0	0.00	41.50	4	3,066	0.13%
2020/10/23	20	42.61	4	40.74	42.95	16	2,797	0.57%
2020/10/22	2	38.40	0	0.00	40.25	2	1,969	0.10%
2020/10/15	0	0.00	1	37.05	35.80	-1	834	-0.12%
2020/09/08	0	0.00	4	32.00	32.10	-4	626	-0.64%
2020/09/07	0	0.00	1	36.00	32.80	-1	611	-0.16%
2020/09/04	5	34.53	0	0.00	34.85	5	553	0.90%
2020/09/03	0	0.00	2	34.35	35.45	-2	514	-0.39%
2020/09/02	3	34.93	1	35.65	34.65	2	468	0.43%
2020/08/06	0	0.00	2	27.00	27.15	-2	269	-0.74%
2020/08/04	0	0.00	3	26.73	27.10	-3	293	-1.02%
2020/07/30	0	0.00	2	26.15	26.30	-2	302	-0.66%
2020/07/29	0	0.00	2	26.15	25.80	-2	302	-0.66%
2020/07/28	0	0.00	1	25.90	25.50	-1	301	-0.33%
2020/07/08	0	0.00	2	26.10	26.05	-2	355	-0.56%
2020/06/24	0	0.00	1	26.20	26.00	-1	374	-0.27%
2020/06/18	0	0.00	2	26.15	26.10	-2	380	-0.53%
2020/06/09	0	0.00	1	27.00	26.50	-1	401	-0.25%
2020/05/20	0	0.00	1	26.00	25.55	-1	384	-0.26%
2020/05/12	0	0.00	9	27.32	27.55	-9	331	-2.71%
2020/05/11	2	25.15	0	0.00	25.05	2	301	0.66%
2020/04/30	2	26.90	0	0.00	25.10	2	285	0.70%
2020/04/17	5	25.55	0	0.00	26.10	5	241	2.07%
2020/03/20	0	0.00	1	15.70	15.75	-1	149	-0.67%
2020/03/16	1	19.80	0	0.00	19.70	1	137	0.73%
2020/02/24	1	27.20	0	0.00	27.10	1	117	0.85%
2020/02/21	0	0.00	1	28.00	27.95	-1	116	-0.86%
2020/02/18	0	0.00	1	27.95	27.80	-1	115	-0.87%
2020/02/05	1	27.00	0	0.00	26.75	1	119	0.84%
2020/02/03	1	26.00	0	0.00	26.00	1	121	0.82%
2020/01/30	1	27.35	0	0.00	27.35	1	125	0.79%
2019/12/27	0	0.00	1	30.50	30.65	-1	119	-0.84%
2019/10/30	0	0.00	2	32.95	33.75	-2	155	-1.29%
2019/08/16	0	0.00	1	32.50	32.30	-1	340	-0.29%
2019/08/15	1	32.30	0	0.00	32.50	1	341	0.29%
2019/08/01	0	0.00	5	35.88	36.25	-5	360	-1.39%
2019/07/31	5	37.00	0	0.00	37.00	5	364	1.37%
2019/07/30	0	0.00	10	37.45	36.65	-10	366	-2.73%
2019/07/29	10	37.20	0	0.00	37.20	10	354	2.82%
2019/07/22	10	36.00	10	37.05	37.80	0	347	0.00%
2019/06/19	0	0.00	2	34.35	34.40	-2	796	-0.25%
2019/05/24	1	34.55	0	0.00	34.35	1	881	0.11%
2019/04/22	0	0.00	1	42.85	42.95	-1	931	-0.11%
2019/04/08	0	0.00	1	42.30	42.80	-1	660	-0.15%
2019/04/03	0	0.00	2	38.63	38.95	-2	560	-0.36%
2019/04/02	0	0.00	3	37.12	37.85	-3	501	-0.60%
2019/03/18	1	35.00	0	0.00	35.20	1	423	0.24%
2019/03/04	0	0.00	1	37.30	37.10	-1	409	-0.24%
2019/01/22	1	36.00	0	0.00	35.95	1	297	0.34%
2019/01/18	1	38.00	0	0.00	37.85	1	285	0.35%
2018/10/26	1	30.00	0	0.00	29.50	1	289	0.34%
2018/10/25	1	30.10	0	0.00	30.05	1	290	0.34%
2018/10/19	2	32.95	0	0.00	32.75	2	287	0.69%
2018/10/05	1	43.15	0	0.00	41.85	1	278	0.36%
2018/10/04	0	0.00	2	44.70	44.35	-2	273	-0.73%
2018/09/10	0	0.00	10	45.10	45.10	-10	356	-2.81%
2018/09/07	1	50.70	0	0.00	50.10	1	343	0.29%
2018/08/29	0	0.00	2	55.70	55.10	-2	379	-0.53%
2018/08/09	2	65.50	0	0.00	63.70	2	408	0.49%
2018/08/08	3	63.97	0	0.00	63.80	3	399	0.75%
2018/07/03	2	59.00	0	0.00	57.10	2	424	0.47%
2018/07/02	7	61.79	0	0.00	59.60	7	418	1.67%
2018/06/29	2	61.10	2	62.10	62.10	0	377	0.00%
2018/06/15	0	0.00	3	59.40	59.40	-3	362	-0.83%
2018/06/08	3	59.00	0	0.00	58.40	3	356	0.84%
2018/06/06	3	60.17	0	0.00	60.10	3	357	0.84%
2018/06/04	1	58.50	0	0.00	59.00	1	351	0.28%
2018/05/02	0	0.00	1	62.00	62.10	-1	357	-0.28%
2018/04/18	6	65.75	3	66.40	65.90	3	479	0.63%
2018/04/17	6	66.50	6	67.65	66.30	0	486	0.00%
2018/04/12	4	75.25	4	73.85	72.30	0	523	0.00%
2018/03/29	0	0.00	1	71.00	70.50	-1	533	-0.19%
2018/03/23	1	68.00	0	0.00	69.50	1	538	0.19%
2018/03/22	0	0.00	1	72.10	70.50	-1	537	-0.19%
2018/03/09	1	68.50	0	0.00	68.50	1	604	0.17%
2018/02/08	0	0.00	2	65.70	65.60	-2	684	-0.29%
2018/02/06	1	65.70	0	0.00	64.20	1	695	0.14%
2018/01/29	1	74.20	1	74.00	74.20	0	703	0.00%
2018/01/18	1	77.20	0	0.00	77.20	1	734	0.14%
2018/01/16	0	0.00	1	78.50	78.70	-1	716	-0.14%
2018/01/08	1	73.20	0	0.00	73.20	1	644	0.16%
2018/01/04	1	73.70	0	0.00	73.90	1	674	0.15%