麗清 (3346)-日盛-嘉義券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.70
漲跌
▲0.05
漲幅
+0.12%
成交量
436張
產業
上市汽車類股▼0.54%
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	42.85	0	0.00	42.90	1	1,597	0.06%
2023/03/24	0	0.00	6	44.58	44.40	-6	1,643	-0.37%
2023/03/22	4	42.98	1	43.40	42.75	3	1,604	0.19%
2023/03/17	0	0.00	1	41.90	41.75	-1	1,706	-0.06%
2023/03/16	2	40.10	0	0.00	40.25	2	1,702	0.12%
2023/03/14	1	40.45	0	0.00	40.35	1	1,671	0.06%
2023/03/13	3	40.95	0	0.00	41.35	3	1,667	0.18%
2023/03/10	0	0.00	1	40.60	40.85	-1	1,655	-0.06%
2023/03/08	2	41.70	0	0.00	41.35	2	1,665	0.12%
2023/03/06	1	41.15	1	41.00	40.75	0	1,664	0.00%
2023/03/03	11	40.65	1	40.65	40.90	10	1,637	0.61%
2023/03/02	1	41.00	14	40.31	41.35	-13	1,574	-0.83%
2023/02/06	0	0.00	1	39.05	38.60	-1	1,441	-0.07%
2023/02/03	0	0.00	1	38.45	38.65	-1	1,428	-0.07%
2023/01/12	0.5	36.60	0	0.00	36.40	0.5	1,351	0.04%
2022/12/20	0	0.00	1	37.05	36.95	-1	1,555	-0.06%
2022/12/16	1	39.35	1	38.25	38.55	0	1,621	0.00%
2022/12/15	0	0.00	1	38.30	38.85	-1	1,556	-0.06%
2022/12/13	3	36.55	0	0.00	36.30	3	1,644	0.18%
2022/12/12	1	37.50	0	0.00	37.40	1	1,687	0.06%
2022/12/06	1	37.00	0	0.00	36.35	1	1,918	0.05%
2022/12/01	0	0.00	11	35.77	35.80	-11	1,933	-0.57%
2022/11/29	1	33.95	1	34.30	33.90	0	1,935	0.00%
2022/11/23	10	31.60	0	0.00	32.15	10	2,070	0.48%
2022/11/17	1	32.25	0	0.00	32.15	1	2,335	0.04%
2022/11/04	0	0.00	2	30.60	30.65	-2	3,247	-0.06%
2022/11/03	1	29.60	0	0.00	29.95	1	3,243	0.03%
2022/10/28	0.1	29.35	0	0.00	28.15	0.1	3,206	0.00%
2022/10/27	0	0.00	1	29.70	30.00	-1	3,182	-0.03%
2022/10/19	0.2	31.82	0	0.00	31.10	0.2	3,162	0.01%
2022/10/12	1	33.45	0	0.00	33.45	1	3,073	0.03%
2022/10/06	3	37.90	0	0.00	38.15	3	3,001	0.10%
2022/10/05	0	0.00	4	38.16	37.30	-4	2,981	-0.13%
2022/10/04	0	0.00	5	38.00	38.25	-5	2,958	-0.17%
2022/10/03	0	0.00	2	36.93	37.25	-2	2,936	-0.07%
2022/09/30	2	35.45	0	0.00	36.45	2	2,909	0.07%
2022/09/29	12	37.10	0	0.00	37.10	12	2,882	0.42%
2022/09/28	0.2	37.70	0	0.00	36.00	0.2	2,858	0.01%
2022/09/26	1	39.90	1	37.45	37.65	0	2,775	0.00%
2022/09/23	1	43.40	1	42.85	40.50	0	2,735	0.00%
2022/09/21	2	42.63	1	42.55	42.70	1	2,655	0.04%
2022/09/20	3	42.70	1	43.50	42.70	2	2,631	0.08%
2022/09/19	5	42.53	3	42.60	41.50	2	2,484	0.08%
2022/09/16	4.2	43.09	2	43.85	42.90	2.2	2,407	0.09%
2022/09/15	6	43.03	3	43.22	42.50	3	2,209	0.14%
2022/09/14	1	41.50	0	0.00	41.35	1	2,082	0.05%
2022/09/13	4	42.81	5	42.99	42.10	-1	2,061	-0.05%
2022/09/12	0	0.00	5	41.65	42.40	-5	1,929	-0.26%
2022/09/01	1	42.40	0	0.00	41.50	1	1,761	0.06%
2022/08/29	2	39.78	2	40.65	41.50	0	1,613	0.00%
2022/08/26	1	41.55	1	40.90	41.25	0	1,563	0.00%
2022/08/25	1	40.55	1	40.35	40.00	0	1,403	0.00%
2022/08/24	0	0.00	11	39.40	40.00	-11	1,405	-0.78%
2022/08/23	10	39.60	0	0.00	39.60	10	1,379	0.72%
2022/08/19	0	0.00	1	40.85	40.35	-1	1,220	-0.08%
2022/08/18	1	40.10	0	0.00	40.60	1	1,204	0.08%
2022/08/16	0	0.00	1	38.80	40.00	-1	995	-0.10%
2022/08/15	0	0.00	5.1	38.79	39.35	-5.1	938	-0.54%
2022/08/12	18	37.38	20	37.50	37.35	-2	795	-0.25%
2022/08/11	0	0.00	3	34.60	34.80	-3	504	-0.59%
2022/08/10	0	0.00	2	32.20	31.65	-2	441	-0.45%
2022/07/28	5	32.72	6	33.55	31.80	-1	446	-0.22%
2022/07/27	2	30.55	0	0.00	30.80	2	423	0.47%
2022/07/19	2	30.40	0	0.00	30.90	2	436	0.46%
2022/07/14	0	0.00	1	29.60	30.00	-1	447	-0.22%
2022/07/11	1	29.90	2	30.10	30.10	-1	451	-0.22%
2022/06/21	0	0.00	1	30.00	30.75	-1	507	-0.20%
2022/06/17	1	30.60	0	0.00	30.30	1	505	0.20%
2022/06/14	3	32.60	0	0.00	32.30	3	509	0.59%
2022/06/09	0	0.00	1	32.35	32.70	-1	509	-0.20%
2022/06/08	1	33.10	1	32.80	32.35	0	510	0.00%
2022/06/06	1	33.35	0.1	33.20	33.30	0.9	512	0.18%
2022/05/24	4.1	30.60	0	0.00	30.00	4.1	393	1.03%
2022/05/16	0	0.00	1	28.85	29.20	-1	371	-0.27%
2022/04/19	1	34.80	0	0.00	34.60	1	386	0.26%
2022/04/11	0	0.00	2	37.00	36.30	-2	406	-0.49%
2022/04/08	0	0.00	1	35.05	35.10	-1	384	-0.26%
2022/04/01	2	35.80	0	0.00	35.90	2	386	0.52%
2021/12/28	2	46.03	2	44.95	44.95	0	1,014	0.00%
2021/12/27	1	45.40	1	45.60	45.60	0	1,013	0.00%
2021/12/20	3	45.52	0	0.00	45.10	3	999	0.30%
2021/12/16	3	46.63	3	47.22	46.95	0	975	0.00%
2021/12/13	3	46.95	4	47.23	46.60	-1	912	-0.11%
2021/12/07	0	0.00	2	45.00	43.50	-2	767	-0.26%
2021/11/15	0	0.00	2	44.20	44.20	-2	666	-0.30%
2021/11/12	5	43.20	3	43.22	43.05	2	672	0.30%
2021/11/02	2	44.70	1	45.10	44.55	1	707	0.14%
2021/10/29	1	45.75	1	44.20	44.00	0	669	0.00%
2021/10/28	1	44.80	0	0.00	44.65	1	660	0.15%
2021/10/26	3	44.13	19	43.30	42.80	-16	602	-2.65%
2021/10/20	1	42.65	1	41.05	40.20	0	1,049	0.00%
2021/10/08	1	36.00	0	0.00	36.00	1	1,164	0.09%
2021/10/05	0	0.00	2	33.00	34.55	-2	1,259	-0.16%
2021/09/23	0	0.00	1	39.00	39.00	-1	1,480	-0.07%
2021/09/06	1	40.50	0	0.00	39.90	1	1,888	0.05%
2021/08/30	5	41.10	0	0.00	41.10	5	1,917	0.26%
2021/08/25	1	40.20	0	0.00	41.85	1	1,934	0.05%
2021/08/24	18	40.35	0	0.00	40.05	18	1,939	0.93%
2021/08/09	0	0.00	1	47.65	47.55	-1	2,024	-0.05%
2021/08/06	1	48.60	0	0.00	48.30	1	2,040	0.05%
2021/08/04	2	49.30	0	0.00	49.30	2	2,121	0.09%
2021/07/27	3	51.47	2	52.90	52.60	1	2,156	0.05%
2021/07/26	39	54.54	43	54.22	55.40	-4	2,079	-0.19%
2021/07/23	0	0.00	6	50.81	51.70	-6	1,774	-0.34%
2021/07/22	0	0.00	1	48.30	47.05	-1	1,678	-0.06%
2021/07/21	0.1	47.00	0	0.00	45.75	0.1	1,681	0.00%
2021/07/13	0	48.70	1	50.30	48.55	-1	1,827	-0.05%
2021/07/12	8	48.15	0	0.00	48.60	8	1,810	0.44%
2021/07/09	1	48.35	1	48.65	48.35	0	1,830	0.00%
2021/07/08	5	50.10	0	0.00	49.40	5	1,927	0.26%
2021/07/07	0	49.45	0	0.00	49.20	0	1,982	0.00%
2021/07/05	2	51.30	0	0.00	51.00	2	2,206	0.09%
2021/07/02	1	49.60	2	50.30	50.30	-1	2,275	-0.04%
2021/06/30	0	50.00	0	0.00	48.65	0	2,741	0.00%
2021/06/29	4	48.59	0	0.00	48.00	4	2,869	0.14%
2021/06/28	1	49.70	0	0.00	49.85	1	3,007	0.03%
2021/06/25	5	50.82	1	50.20	50.20	4	3,046	0.13%
2021/06/23	0	0.00	8	45.51	46.40	-8	3,159	-0.25%
2021/06/21	1	43.00	0	0.00	42.80	1	4,101	0.02%
2021/06/18	3	43.95	0	0.00	44.20	3	4,334	0.07%
2021/06/11	4	43.48	0	0.00	43.00	4	5,440	0.07%
2021/06/10	0	0.00	1	43.45	43.90	-1	5,443	-0.02%
2021/06/08	1	42.85	0	0.00	42.50	1	5,619	0.02%
2021/05/31	0	0.00	1	44.05	44.80	-1	6,000	-0.02%
2021/05/25	1	43.30	0	0.00	43.30	1	6,027	0.02%
2021/05/18	0	0.00	3	39.50	40.70	-3	6,216	-0.05%
2021/05/17	6	37.10	3	38.20	37.00	3	6,350	0.05%
2021/05/13	5	38.34	3	39.00	41.75	2	6,432	0.03%
2021/05/11	0	0.00	1	46.60	45.60	-1	6,367	-0.02%
2021/05/05	0	0.00	1	49.75	48.60	-1	6,369	-0.02%
2021/05/04	1	48.60	0	0.00	49.30	1	6,403	0.02%
2021/05/03	1	51.90	0	0.00	51.10	1	6,374	0.02%
2021/04/20	1	60.70	0	0.00	59.60	1	6,931	0.01%
2021/04/15	0	0.00	1	59.80	59.70	-1	7,187	-0.01%
2021/04/13	3	62.37	3	62.23	59.50	0	7,296	0.00%
2021/04/12	0	0.00	1	61.10	61.00	-1	7,356	-0.01%
2021/04/09	3	66.53	3	65.70	62.20	0	7,425	0.00%
2021/04/08	1	65.70	1	66.70	65.60	0	7,522	0.00%
2021/04/07	5	65.10	6	66.27	65.80	-1	7,467	-0.01%
2021/04/06	4	63.23	1	64.10	64.10	3	7,367	0.04%
2021/03/31	1	62.80	0	0.00	62.30	1	7,783	0.01%
2021/03/30	0	0.00	1	62.00	62.30	-1	7,674	-0.01%
2021/03/29	1	62.80	0	0.00	61.70	1	7,631	0.01%
2021/03/25	5	63.06	3	62.40	63.50	2	7,334	0.03%
2021/03/24	0	0.00	1	63.50	62.90	-1	6,807	-0.01%
2021/03/23	1	59.80	2	59.80	58.90	-1	6,434	-0.02%
2021/03/22	8	58.16	9	58.08	58.30	-1	6,228	-0.02%
2021/03/19	2	55.60	2	56.00	58.10	0	5,842	0.00%
2021/03/18	1	51.30	3	51.83	52.90	-2	5,580	-0.04%
2021/03/15	1	48.80	0	0.00	48.60	1	5,477	0.02%
2021/03/12	4	51.65	2	48.55	48.55	2	5,469	0.04%
2021/03/11	1	49.50	1	49.90	49.90	0	5,373	0.00%
2021/03/10	2	49.53	3	50.00	49.50	-1	5,348	-0.02%
2021/03/09	6	49.11	16	48.95	49.55	-10	5,306	-0.19%
2021/03/08	10	46.85	0	0.00	46.85	10	5,149	0.19%
2021/03/05	0	0.00	1	46.60	46.65	-1	5,183	-0.02%
2021/03/03	0	0.00	22	47.15	47.50	-22	5,281	-0.42%
2021/02/26	0	0.00	1	46.55	46.75	-1	5,814	-0.02%
2021/02/25	22	47.40	0	0.00	47.20	22	6,020	0.37%
2021/02/22	0	0.00	1	48.95	48.50	-1	6,106	-0.02%
2021/02/19	3	50.70	1	48.70	48.70	2	6,123	0.03%
2021/02/17	2	48.70	2	48.60	48.50	0	6,155	0.00%
2021/02/05	2	47.30	0	0.00	47.40	2	6,081	0.03%
2021/01/28	0	0.00	1	46.45	46.00	-1	6,968	-0.01%
2021/01/21	2	45.70	0	0.00	45.60	2	7,289	0.03%
2021/01/14	4	49.45	7	52.60	51.80	-3	8,814	-0.03%
2021/01/13	0	0.00	1	49.75	49.00	-1	8,668	-0.01%
2021/01/12	1	49.25	1	48.35	48.05	0	8,951	0.00%
2021/01/08	19	48.96	18	50.81	48.80	1	8,944	0.01%
2021/01/06	22	47.79	26	46.96	46.45	-4	8,757	-0.05%
2021/01/05	20	50.40	32	48.83	49.10	-12	8,654	-0.14%
2021/01/04	6	49.01	4	50.30	49.25	2	8,527	0.02%
2020/12/31	7	48.97	2	48.80	49.05	5	8,338	0.06%
2020/12/30	0	0.00	5	46.40	46.40	-5	8,099	-0.06%
2020/12/29	7	48.98	8	49.49	47.00	-1	8,021	-0.01%
2020/12/28	9	49.50	4	48.31	50.90	5	7,776	0.06%
2020/12/25	5	45.32	4	44.85	46.35	1	7,345	0.01%
2020/12/24	0	0.00	7	41.55	42.15	-7	6,998	-0.10%
2020/12/22	5	41.35	0	0.00	40.00	5	6,907	0.07%
2020/12/18	0	0.00	3	41.90	42.00	-3	6,862	-0.04%
2020/12/17	0	0.00	4	42.90	42.30	-4	6,820	-0.06%
2020/12/16	4	42.70	3	42.80	42.50	1	6,774	0.01%
2020/12/15	3	41.63	1	44.55	42.40	2	6,736	0.03%
2020/12/14	1	44.05	0	0.00	43.60	1	6,644	0.02%
2020/12/11	2	42.58	2	43.10	41.65	0	6,541	0.00%
2020/12/10	6	41.32	0	0.00	40.85	6	6,405	0.09%
2020/12/07	5	41.88	0	0.00	42.00	5	6,334	0.08%
2020/12/04	0	0.00	13	41.37	41.65	-13	6,282	-0.21%
2020/12/03	2	41.48	0	0.00	41.65	2	6,261	0.03%
2020/12/02	7	42.60	0	0.00	42.40	7	6,255	0.11%
2020/11/30	1	42.10	0	0.00	41.85	1	6,232	0.02%
2020/11/26	10	42.99	1	43.50	43.55	9	6,308	0.14%
2020/11/25	1	43.75	0	0.00	42.80	1	6,212	0.02%
2020/11/24	0	0.00	3	42.25	43.75	-3	5,781	-0.05%
2020/11/20	1	40.85	1	39.95	39.80	0	5,512	0.00%
2020/11/17	6	37.61	7	38.31	39.40	-1	5,328	-0.02%
2020/11/16	1	38.55	1	39.75	38.70	0	5,214	0.00%
2020/11/13	1	39.90	0	0.00	40.05	1	5,128	0.02%
2020/11/12	3	40.07	0	0.00	39.60	3	5,045	0.06%
2020/11/10	7	44.06	6	42.95	41.75	1	4,828	0.02%
2020/11/09	15	44.57	21	44.51	44.15	-6	4,660	-0.13%
2020/11/06	33	42.42	33	42.48	42.25	0	4,421	0.00%
2020/11/05	50	43.26	48	42.95	43.00	2	4,235	0.05%
2020/11/04	0	0.00	2	39.50	40.95	-2	3,944	-0.05%
2020/11/02	2	38.38	0	0.00	37.30	2	3,716	0.05%
2020/10/30	0	0.00	1	40.65	39.00	-1	3,649	-0.03%
2020/10/28	1	40.55	0	0.00	42.10	1	3,465	0.03%
2020/10/27	1	41.90	0	0.00	41.15	1	3,303	0.03%
2020/10/26	1	42.65	0	0.00	41.50	1	3,066	0.03%
2020/10/23	68	42.52	75.4	42.63	42.95	-7.4	2,797	-0.27%
2020/10/22	0	0.00	10	39.46	40.25	-10	1,969	-0.51%
2020/10/21	2	37.95	0	0.00	36.60	2	1,530	0.13%
2020/10/20	14	37.95	6	39.39	37.75	8	1,416	0.56%
2020/10/19	1	37.50	2	37.90	39.70	-1	1,039	-0.10%
2020/10/16	0	0.00	1	35.00	36.25	-1	893	-0.11%
2020/10/15	0	0.00	14	36.26	35.80	-14	834	-1.68%
2020/10/14	2	32.08	2	33.10	33.80	0	733	0.00%
2020/09/29	0	0.00	1	30.00	29.15	-1	736	-0.14%
2020/09/25	9	28.60	0	0.00	28.35	9	732	1.23%
2020/09/11	4	30.00	0	0.00	30.00	4	665	0.60%
2020/09/10	1	32.50	0	0.00	32.25	1	643	0.16%
2020/09/09	3	31.10	0	0.00	32.70	3	637	0.47%
2020/09/07	3	33.80	9	34.27	32.80	-6	611	-0.98%
2020/09/04	2	34.55	0	0.00	34.85	2	553	0.36%
2020/09/03	2	33.80	2	33.35	35.45	0	514	0.00%
2020/09/02	0	0.00	2	35.65	34.65	-2	468	-0.43%
2020/09/01	1	30.50	1	31.75	32.45	0	329	0.00%
2020/08/17	7	27.97	0	0.00	28.00	7	226	3.08%
2020/04/17	0	0.00	3	26.40	26.10	-3	241	-1.24%
2020/03/30	0	0.00	3	19.00	19.40	-3	168	-1.78%
2020/03/20	2	15.85	0	0.00	15.75	2	149	1.34%
2020/03/16	1	19.70	0	0.00	19.70	1	137	0.73%
2019/12/26	2	31.00	0	0.00	30.80	2	117	1.70%
2019/11/11	0	0.00	1	31.10	31.15	-1	142	-0.70%
2019/10/30	8	33.45	8	33.77	33.75	0	155	0.00%
2019/08/28	1	32.20	0	0.00	32.15	1	340	0.29%
2019/08/22	1	32.40	0	0.00	32.40	1	345	0.29%
2019/07/04	1	35.30	0	0.00	35.30	1	496	0.20%
2019/05/17	3	35.10	0	0.00	35.05	3	973	0.31%
2019/05/08	1	36.75	0	0.00	36.75	1	956	0.10%
2019/04/25	2	39.50	0	0.00	38.95	2	981	0.20%
2019/04/09	10	44.10	10	44.42	44.30	0	752	0.00%
2019/04/08	1	42.80	3.1	42.74	42.80	-2.1	660	-0.32%
2019/04/02	0	0.00	1	36.60	37.85	-1	501	-0.20%
2019/03/28	1	34.35	0	0.00	34.10	1	435	0.23%
2019/03/13	1	35.10	0	0.00	35.00	1	416	0.24%
2019/02/21	0	0.00	1	39.85	39.85	-1	387	-0.26%
2019/01/22	0	0.00	10	36.05	35.95	-10	297	-3.36%
2019/01/21	4	38.25	0	0.00	38.15	4	287	1.39%
2019/01/18	7	38.34	1	37.70	37.85	6	285	2.10%
2019/01/17	2	38.40	2	38.78	38.25	0	277	0.00%
2018/12/27	1	34.90	0	0.00	34.60	1	239	0.42%
2018/12/11	1	36.90	0	0.00	37.85	1	219	0.45%
2018/12/03	0	0.00	1	40.05	39.65	-1	238	-0.42%
2018/11/30	4	39.10	0	0.00	38.80	4	230	1.73%
2018/10/12	1	35.00	0	0.00	36.40	1	288	0.35%
2018/10/11	1	37.20	0	0.00	37.20	1	286	0.35%
2018/08/16	1	58.00	0	0.00	57.60	1	412	0.24%
2018/08/14	0	0.00	1	58.40	58.20	-1	418	-0.24%
2018/08/10	0	0.00	1	61.20	61.20	-1	415	-0.24%
2018/08/09	1	66.00	1	64.40	63.70	0	408	0.00%
2018/08/08	1	65.20	0	0.00	63.80	1	399	0.25%
2018/08/07	1	66.20	1	64.70	65.00	0	395	0.00%
2018/08/06	1	62.40	1	65.20	65.20	0	376	0.00%
2018/08/03	2	61.60	1	61.70	61.80	1	350	0.28%
2018/04/17	0	0.00	1	67.30	66.30	-1	486	-0.21%
2018/04/12	1	75.10	0	0.00	72.30	1	523	0.19%
2018/03/09	0	0.00	5	69.50	68.50	-5	604	-0.83%
2018/03/07	5	69.46	0	0.00	69.60	5	605	0.83%
2018/02/07	0	0.00	1	66.00	65.60	-1	691	-0.14%
2018/01/23	0	0.00	2	77.00	76.10	-2	722	-0.28%
2018/01/22	1	76.70	0	0.00	75.90	1	734	0.14%
2018/01/11	0	0.00	15	74.00	74.80	-15	682	-2.20%
2018/01/10	16	77.04	0	0.00	75.30	16	677	2.36%
2018/01/05	0	0.00	1	75.30	74.10	-1	661	-0.15%