麗清 (3346)-宏遠-館前券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
43.50
漲跌
▲1.25
漲幅
+2.96%
成交量
3,788張
產業
上市汽車類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	4	41.60	9	41.82	41.60	-5	1,748	-0.29%
2024/04/19	1	43.20	8	42.10	42.10	-7	1,756	-0.40%
2024/04/18	1	44.35	0	0.00	44.05	1	1,733	0.06%
2024/04/17	1	44.15	0	0.00	44.05	1	1,745	0.06%
2024/04/16	3	44.73	0	0.00	43.85	3	1,770	0.17%
2024/04/15	7	46.66	0	0.00	46.20	7	1,903	0.37%
2024/04/09	0	0.00	20	47.90	48.05	-20	1,942	-1.03%
2024/04/03	0	0.00	2	48.45	48.35	-2	2,000	-0.10%
2024/04/02	0	0.00	2	49.00	48.70	-2	2,065	-0.10%
2024/04/01	0.1	48.55	30	48.39	48.70	-29.9	2,202	-1.36%
2024/03/27	2	47.50	0	0.00	47.55	2	3,194	0.06%
2024/03/26	1	47.30	0	0.00	47.00	1	3,454	0.03%
2024/03/21	5	47.90	0	0.00	47.85	5	3,509	0.14%
2024/03/15	0	0.00	1	48.25	48.05	-1	3,838	-0.03%
2024/03/12	0	0.00	1	50.50	50.50	-1	3,899	-0.03%
2024/03/07	1	48.41	5	51.04	48.05	-4	3,797	-0.11%
2024/03/06	0	0.00	13	51.98	51.90	-13	3,686	-0.35%
2024/03/05	2	51.80	0	0.00	51.80	2	3,651	0.05%
2024/03/01	0	0.00	6	51.52	51.50	-6	3,608	-0.17%
2024/02/23	3	49.82	0	0.00	49.75	3	3,512	0.09%
2024/02/22	14	51.03	1	51.50	50.40	13	3,507	0.37%
2024/02/21	0	0.00	1	49.10	49.10	-1	3,444	-0.03%
2024/02/16	0	0.00	6	49.83	49.80	-6	3,445	-0.17%
2024/02/05	6	47.27	0	0.00	47.65	6	3,420	0.18%
2024/02/01	8	48.24	0	0.00	48.20	8	3,482	0.23%
2024/01/31	3	48.65	0	0.00	48.65	3	3,488	0.09%
2024/01/30	3	48.98	0	0.00	48.90	3	3,489	0.09%
2024/01/25	1	49.35	0	0.00	49.40	1	3,508	0.03%
2024/01/23	0	0.00	6	49.63	49.70	-6	3,552	-0.17%
2024/01/17	6	48.40	0	0.00	47.95	6	3,623	0.17%
2024/01/16	1	49.70	0	0.00	49.60	1	3,613	0.03%
2024/01/12	1	49.80	0	0.00	49.40	1	3,635	0.03%
2024/01/10	3	49.60	0	0.00	49.50	3	3,708	0.08%
2024/01/09	1	49.85	7	49.96	49.85	-6	3,804	-0.16%
2024/01/08	4	51.75	3	51.20	51.80	1	3,686	0.03%
2024/01/05	3	51.07	1	50.90	51.00	2	3,773	0.05%
2024/01/04	0	0.00	2	50.65	50.40	-2	3,873	-0.05%
2024/01/03	0	0.00	2	51.90	51.20	-2	3,894	-0.05%
2024/01/02	2	52.70	0	0.00	52.90	2	3,864	0.05%
2023/12/29	5	52.92	0	0.00	52.70	5	3,855	0.13%
2023/12/27	0	0.00	5	55.38	54.40	-5	3,825	-0.13%
2023/12/26	15	54.49	8	53.80	55.00	7	3,681	0.19%
2023/12/25	3	55.30	6	54.05	53.90	-3	3,465	-0.09%
2023/12/22	6	52.93	2	53.80	53.10	4	3,201	0.12%
2023/12/21	4	48.70	24	50.98	51.80	-20	2,656	-0.75%
2023/12/18	3	48.30	0	0.00	48.35	3	2,405	0.12%
2023/12/15	27	49.36	18	49.48	49.50	9	2,374	0.38%
2023/12/14	5	48.42	8	48.25	48.75	-3	2,280	-0.13%
2023/12/12	6	45.99	0	0.00	46.05	6	2,116	0.28%
2023/12/08	0	0.00	5	47.50	47.80	-5	2,328	-0.21%
2023/12/07	5	46.15	0	0.00	46.10	5	2,470	0.20%
2023/12/05	0	0.00	1	46.15	46.05	-1	2,515	-0.04%
2023/12/01	1	47.20	5	47.25	47.20	-4	2,544	-0.16%
2023/11/24	1	46.45	0	0.00	46.45	1	2,535	0.04%
2023/11/22	1	47.05	0	0.00	47.10	1	2,554	0.04%
2023/11/16	5	46.15	0	0.00	46.15	5	2,537	0.20%
2023/11/01	5	49.25	1	48.30	47.40	4	2,577	0.16%
2023/10/27	6	50.32	0	0.00	49.90	6	2,642	0.23%
2023/10/25	1	52.50	5	52.70	51.70	-4	2,745	-0.15%
2023/10/23	5	50.10	0	0.00	49.85	5	2,804	0.18%
2023/10/20	0	0.00	13	49.77	49.80	-13	2,821	-0.46%
2023/10/19	0	0.00	1	51.60	51.70	-1	2,819	-0.04%
2023/10/13	0	0.00	3	53.23	52.70	-3	2,911	-0.10%
2023/10/12	1	52.50	16	52.53	52.30	-15	2,881	-0.52%
2023/10/11	0	0.00	2	50.20	49.90	-2	2,775	-0.07%
2023/10/04	0	0.00	5	50.50	50.40	-5	2,910	-0.17%
2023/10/03	14	50.69	0	0.00	50.30	14	3,164	0.44%
2023/09/26	0	0.00	1	49.70	48.70	-1	3,444	-0.03%
2023/09/25	0	0.00	5	49.00	49.00	-5	3,546	-0.14%
2023/09/22	6	47.13	1	47.05	47.40	5	3,603	0.14%
2023/09/20	6	48.25	0	0.00	48.20	6	3,632	0.17%
2023/09/19	1	49.20	2	49.35	48.95	-1	3,645	-0.03%
2023/09/18	2	49.45	0	0.00	49.30	2	3,629	0.06%
2023/09/15	2	50.40	0	0.00	49.90	2	3,628	0.06%
2023/09/13	4	51.10	6	50.48	49.15	-2	3,596	-0.06%
2023/09/12	2	50.30	5.4	50.29	50.30	-3.4	3,399	-0.10%
2023/08/21	0	0.00	1	46.30	46.40	-1	4,264	-0.02%
2023/08/15	0	0.00	1	46.15	46.15	-1	4,296	-0.02%
2023/08/14	0	0.00	13	44.85	45.25	-13	4,296	-0.30%
2023/08/10	1	47.85	0	0.00	48.00	1	4,258	0.02%
2023/08/09	13	50.30	1	50.60	50.20	12	4,226	0.28%
2023/08/01	11	50.68	0	0.00	50.70	11	4,079	0.27%
2023/07/31	0	0.00	2	52.60	52.50	-2	4,016	-0.05%
2023/07/28	2	53.70	0	0.00	53.60	2	3,932	0.05%
2023/07/27	0	0.00	1	53.80	54.40	-1	3,849	-0.03%
2023/07/26	1	52.30	0	0.00	51.50	1	3,752	0.03%
2023/07/25	1	52.20	3	52.67	52.20	-2	3,715	-0.05%
2023/07/24	1	51.10	0	0.00	51.50	1	3,684	0.03%
2023/07/20	2	52.05	10	54.20	52.50	-8	3,610	-0.22%
2023/07/19	0	0.00	6	52.83	52.40	-6	3,481	-0.17%
2023/07/18	7	50.77	1	50.10	50.40	6	3,406	0.18%
2023/07/17	3	52.00	3	51.60	53.30	0	3,327	0.00%
2023/07/14	1	51.00	1	51.50	51.00	0	3,253	0.00%
2023/07/13	11	51.11	5	51.86	50.80	6	3,249	0.18%
2023/07/12	1	51.90	0	0.00	51.90	1	3,187	0.03%
2023/07/11	3	53.20	0	0.00	52.10	3	3,133	0.10%
2023/07/10	3.2	53.88	0	0.00	53.20	3.2	3,051	0.10%
2023/07/07	3	53.00	2	54.50	54.40	1	2,787	0.04%
2023/07/06	0	0.00	4	52.10	52.10	-4	2,646	-0.15%
2023/07/04	0	0.00	1	51.20	51.90	-1	2,507	-0.04%
2023/07/03	0	0.00	4	50.70	51.20	-4	2,448	-0.16%
2023/06/30	0	0.00	2	49.00	49.20	-2	2,343	-0.09%
2023/06/29	1	47.25	1	47.90	47.45	0	2,275	0.00%
2023/06/19	5	47.30	5	47.80	47.25	0	2,390	0.00%
2023/06/16	1.1	47.24	2	47.55	47.20	-0.9	2,398	-0.04%
2023/06/15	1.2	48.37	1	49.10	48.05	0.2	2,356	0.01%
2023/06/14	3	48.83	0	0.00	49.65	3	2,268	0.13%
2023/06/13	0	0.00	3	48.57	48.25	-3	2,161	-0.14%
2023/06/12	9	47.25	10	47.42	47.05	-1	2,031	-0.05%
2023/06/09	0	0.00	11	44.45	44.80	-11	1,803	-0.61%
2023/06/08	8	44.34	9	43.28	43.20	-1	1,740	-0.06%
2023/06/07	10	44.80	0	0.00	45.05	10	1,638	0.61%
2023/06/06	1	43.45	10	44.17	44.95	-9	1,529	-0.59%
2023/06/02	0	0.00	5	42.31	42.20	-5	1,399	-0.36%
2023/05/29	0	0.00	3	41.23	40.90	-3	1,523	-0.20%
2023/05/26	1	41.35	0	0.00	40.50	1	1,531	0.07%
2023/05/25	1	41.65	1	42.10	41.65	0	1,534	0.00%
2023/05/24	0	0.00	3	42.50	42.30	-3	1,542	-0.19%
2023/05/22	0	0.00	10	41.40	41.40	-10	1,607	-0.62%
2023/05/16	0	0.00	1	39.40	39.50	-1	1,577	-0.06%
2023/05/15	1	39.50	0	0.00	38.80	1	1,577	0.06%
2023/05/11	1	38.65	0	0.00	38.90	1	1,592	0.06%
2023/05/10	1	39.10	2	39.55	38.80	-1	1,577	-0.06%
2023/05/05	0	0.00	2	38.30	38.20	-2	1,585	-0.13%
2023/04/26	2	37.33	0	0.00	37.90	2	1,692	0.12%
2023/04/25	4	37.63	0	0.00	37.50	4	1,703	0.23%
2023/04/20	1	40.60	0	0.00	40.30	1	1,705	0.06%
2023/04/19	1	42.05	0	0.00	42.00	1	1,678	0.06%
2023/04/18	0	0.00	1	43.05	42.50	-1	1,669	-0.06%
2023/04/13	5	42.24	2	41.35	41.30	3	1,625	0.18%
2023/04/12	0	0.00	1	42.80	43.25	-1	1,602	-0.06%
2023/04/11	1	42.85	0	0.00	42.60	1	1,598	0.06%
2023/04/06	0	0.00	5	43.05	43.10	-5	1,595	-0.31%
2023/03/31	2	43.10	7	42.87	42.90	-5	1,597	-0.31%
2023/03/28	2	43.25	0	0.00	43.25	2	1,624	0.12%
2023/03/27	1	44.25	0	0.00	44.05	1	1,606	0.06%
2023/03/24	5	44.41	0	0.00	44.40	5	1,643	0.30%
2023/03/23	0	0.00	19	42.94	42.85	-19	1,608	-1.18%
2023/03/22	25	42.82	6	43.42	42.75	19	1,604	1.18%
2023/03/21	10	42.25	0	0.00	42.40	10	1,578	0.63%
2023/03/20	5	41.55	0	0.00	42.35	5	1,625	0.31%
2023/03/14	11	40.76	0	0.00	40.35	11	1,671	0.66%
2023/03/13	1	40.95	0	0.00	41.35	1	1,667	0.06%
2023/03/08	0	0.00	3	41.15	41.35	-3	1,665	-0.18%
2023/03/07	21	40.82	0	0.00	40.60	21	1,672	1.26%
2023/03/06	32	40.91	0	0.00	40.75	32	1,664	1.92%
2023/02/20	0	0.00	1	38.75	39.80	-1	1,429	-0.07%
2023/02/14	1	36.80	0	0.00	36.80	1	1,400	0.07%
2023/02/07	0	0.00	2	38.65	38.50	-2	1,438	-0.14%
2023/02/03	4	38.65	0	0.00	38.65	4	1,428	0.28%
2023/01/31	1	37.60	0	0.00	38.50	1	1,402	0.07%
2023/01/30	0	0.00	1	37.70	37.80	-1	1,384	-0.07%
2022/12/26	1	37.20	0	0.00	37.20	1	1,487	0.07%
2022/12/16	2	39.23	3	38.67	38.55	-1	1,621	-0.06%
2022/12/14	0	0.00	1	37.00	37.60	-1	1,523	-0.07%
2022/12/13	1	36.65	0	0.00	36.30	1	1,644	0.06%
2022/12/12	1	37.60	0	0.00	37.40	1	1,687	0.06%
2022/12/07	2	37.35	2	35.90	35.85	0	1,817	0.00%
2022/12/01	0	0.00	1	35.40	35.80	-1	1,933	-0.05%
2022/11/30	3	33.93	0	0.00	34.10	3	1,915	0.16%
2022/11/25	0	0.00	0.1	33.25	31.70	-0.1	1,957	0.00%
2022/11/01	2	28.85	3	29.20	29.35	-1	3,223	-0.03%
2022/10/28	2	28.55	1	28.50	28.15	1	3,206	0.03%
2022/10/27	0	0.00	2	29.40	30.00	-2	3,182	-0.06%
2022/10/26	2	29.00	0	0.00	28.90	2	3,175	0.06%
2022/10/21	1	29.95	1	29.85	29.60	0	3,184	0.00%
2022/10/19	1	31.60	1	31.40	31.10	0	3,162	0.00%
2022/10/18	1	31.20	1	31.40	31.40	0	3,138	0.00%
2022/10/17	0	0.00	2	30.80	31.85	-2	3,131	-0.06%
2022/10/13	5	32.34	3	31.37	31.15	2	3,099	0.06%
2022/10/12	1	33.35	2	33.53	33.45	-1	3,073	-0.03%
2022/10/11	2	33.65	1	33.70	33.70	1	3,056	0.03%
2022/10/05	0	0.00	1	38.70	37.30	-1	2,981	-0.03%
2022/10/04	0	0.00	1	38.00	38.25	-1	2,958	-0.03%
2022/10/03	1	36.25	1	36.75	37.25	0	2,936	0.00%
2022/09/30	2	35.60	2	35.85	36.45	0	2,909	0.00%
2022/09/29	3	37.35	3	37.27	37.10	0	2,882	0.00%
2022/09/28	4	37.63	3	37.43	36.00	1	2,858	0.03%
2022/09/27	4	37.58	4	37.56	37.50	0	2,812	0.00%
2022/09/26	3	38.33	2	39.15	37.65	1	2,775	0.04%
2022/09/21	1	42.45	5	42.66	42.70	-4	2,655	-0.15%
2022/09/20	13	42.85	13	42.83	42.70	0	2,631	0.00%
2022/09/19	7	43.16	7	42.75	41.50	0	2,484	0.00%
2022/09/16	6	43.69	7	43.29	42.90	-1	2,407	-0.04%
2022/09/15	6	43.45	4	43.85	42.50	2	2,209	0.09%
2022/09/13	1	42.25	1	42.90	42.10	0	2,061	0.00%
2022/09/05	0	0.00	1	40.00	40.00	-1	1,820	-0.05%
2022/09/01	1	41.40	1	41.20	41.50	0	1,761	0.00%
2022/08/31	1	42.50	10	42.55	42.40	-9	1,728	-0.52%
2022/08/30	10	42.10	0	0.00	42.50	10	1,675	0.60%
2022/08/29	2	41.20	1	40.95	41.50	1	1,613	0.06%
2022/08/26	2	41.60	12	41.87	41.25	-10	1,563	-0.64%
2022/08/24	0	0.00	1	40.00	40.00	-1	1,405	-0.07%
2022/08/23	3	40.32	2	41.75	39.60	1	1,379	0.07%
2022/08/18	14	40.68	1.5	40.23	40.60	12.5	1,204	1.04%
2022/08/12	2	35.50	2	36.00	37.35	0	795	0.00%
2022/08/11	1	33.65	1	34.80	34.80	0	504	0.00%
2022/08/10	1	31.95	1	32.00	31.65	0	441	0.00%
2022/07/14	1	29.95	1	30.00	30.00	0	447	0.00%
2022/07/13	38	30.08	0	0.00	29.95	38	448	8.48%
2022/07/11	1	29.70	1	30.10	30.10	0	451	0.00%
2022/07/08	1	29.60	1	29.40	29.40	0	452	0.00%
2022/06/14	1	32.30	1	32.30	32.30	0	509	0.00%
2022/06/02	0	0.00	1	34.05	33.80	-1	511	-0.20%
2022/06/01	1	34.65	0	0.00	34.55	1	507	0.20%
2022/05/30	1	33.90	1	33.60	33.15	0	467	0.00%
2022/05/23	2	31.78	2	32.08	31.55	0	386	0.00%
2022/05/20	2	30.18	2	31.13	31.10	0	377	0.00%
2022/05/19	0	0.00	7	29.30	29.65	-7	365	-1.92%
2022/05/18	1	30.10	32	29.93	29.95	-31	366	-8.46%
2022/05/17	2	29.53	2	29.85	29.85	0	368	0.00%
2022/05/10	1	28.75	1	29.15	29.20	0	367	0.00%
2022/05/05	1	31.65	1	31.90	31.90	0	394	0.00%
2022/04/27	1	31.05	1	30.75	30.75	0	401	0.00%
2022/04/25	1	33.20	1	32.45	32.45	0	396	0.00%
2022/04/15	29	35.73	0	0.00	35.50	29	406	7.13%
2022/04/11	2	36.75	2	36.25	36.30	0	406	0.00%
2022/03/15	0	0.00	29	36.17	36.10	-29	613	-4.72%
2022/03/09	1	38.60	1	38.10	38.10	0	620	0.00%
2022/03/07	12	39.60	0	0.00	39.20	12	623	1.92%
2022/03/04	1	40.85	1	40.55	40.65	0	622	0.00%
2022/03/03	1	41.80	1	41.45	41.45	0	629	0.00%
2022/02/24	1	41.15	1	40.50	39.95	0	707	0.00%
2022/02/21	0	0.00	1	42.40	42.80	-1	743	-0.13%
2022/02/17	0	0.00	12	42.65	42.40	-12	761	-1.58%
2022/01/25	3	40.62	13	39.85	39.75	-10	794	-1.26%
2022/01/11	0	0.00	1	44.60	43.40	-1	1,054	-0.09%
2021/12/28	0	0.00	2	44.95	44.95	-2	1,014	-0.20%
2021/12/16	5	46.84	2	46.90	46.95	3	975	0.31%
2021/12/15	27	45.36	0	0.00	45.60	27	942	2.87%
2021/12/14	20	45.15	0	0.00	44.55	20	939	2.13%
2021/12/13	20	47.05	0	0.00	46.60	20	912	2.19%
2021/12/10	2	46.13	27	46.11	46.00	-25	857	-2.92%
2021/12/09	3	44.95	8	44.67	44.75	-5	787	-0.63%
2021/12/01	0	0.00	1	42.65	43.65	-1	757	-0.13%
2021/11/29	1	42.75	0	0.00	42.35	1	763	0.13%
2021/11/25	12	46.13	0	0.00	44.60	12	751	1.60%
2021/11/19	1	43.20	4	43.40	43.10	-3	672	-0.45%
2021/11/17	0	0.00	24	43.58	43.55	-24	669	-3.59%
2021/11/15	3	44.20	3	44.03	44.20	0	666	0.00%
2021/11/09	2	43.90	2	43.55	44.05	0	686	0.00%
2021/11/08	2	43.03	2	44.45	43.15	0	689	0.00%
2021/11/01	5	45.97	5	45.61	45.80	0	687	0.00%
2021/10/29	2	44.85	0	0.00	44.00	2	669	0.30%
2021/10/28	4	44.98	3	44.65	44.65	1	660	0.15%
2021/10/27	10	44.92	25	45.60	45.70	-15	657	-2.28%
2021/10/26	0	0.00	4	42.85	42.80	-4	602	-0.66%
2021/10/19	0	0.00	3	40.15	40.15	-3	1,129	-0.27%
2021/10/04	1	36.00	0	0.00	34.00	1	1,265	0.08%
2021/09/22	2	38.90	0	0.00	38.80	2	1,516	0.13%
2021/09/17	8	40.14	0	0.00	39.60	8	1,553	0.51%
2021/09/15	2	39.00	0	0.00	38.80	2	1,794	0.11%
2021/09/14	20	40.02	0	0.00	39.80	20	1,837	1.09%
2021/09/06	2	40.20	0	0.00	39.90	2	1,888	0.11%
2021/08/18	1	38.00	0	0.00	41.65	1	1,962	0.05%
2021/08/17	0	0.00	20	40.22	39.60	-20	1,967	-1.02%
2021/08/16	2	41.35	0	0.00	41.10	2	1,972	0.10%
2021/08/11	2	43.95	0	0.00	44.30	2	1,993	0.10%
2021/07/26	0	0.00	10	53.80	55.40	-10	2,079	-0.48%
2021/07/23	10	51.50	4	50.45	51.70	6	1,774	0.34%
2021/07/21	2	46.80	0	0.00	45.75	2	1,681	0.12%
2021/07/13	0	0.00	2	51.00	48.55	-2	1,827	-0.11%
2021/07/12	3	48.10	1	48.95	48.60	2	1,810	0.11%
2021/07/07	0	0.00	5	49.20	49.20	-5	1,982	-0.25%
2021/07/06	5	50.14	0	0.00	49.80	5	2,092	0.24%
2021/07/05	2	51.00	4	51.28	51.00	-2	2,206	-0.09%
2021/07/02	4	49.00	0	0.00	50.30	4	2,275	0.18%
2021/07/01	0	0.00	1	48.15	47.00	-1	2,558	-0.04%
2021/06/30	1	49.40	0	0.00	48.65	1	2,741	0.04%
2021/06/28	1	50.40	7	49.89	49.85	-6	3,007	-0.20%
2021/06/25	11	51.78	8	50.46	50.20	3	3,046	0.10%
2021/06/24	0	0.00	2.3	49.50	51.00	-2.3	3,012	-0.08%
2021/06/23	2	45.70	0	0.00	46.40	2	3,159	0.06%
2021/06/16	0	0.00	6	43.26	42.85	-6	5,170	-0.12%
2021/06/10	4	43.46	2	43.60	43.90	2	5,443	0.04%
2021/06/09	0	0.00	1	42.30	41.85	-1	5,466	-0.02%
2021/06/08	0	0.00	3	42.52	42.50	-3	5,619	-0.05%
2021/06/07	3	42.75	0	0.00	42.30	3	5,675	0.05%
2021/06/04	2	43.35	0	0.00	43.05	2	5,774	0.03%
2021/06/03	0	0.00	5	44.59	43.90	-5	5,982	-0.08%
2021/06/02	4	44.48	0	0.00	44.05	4	6,004	0.07%
2021/06/01	2	44.90	0	0.00	45.05	2	6,001	0.03%
2021/05/25	0	0.00	9	43.21	43.30	-9	6,027	-0.15%
2021/05/12	9	42.10	4	42.53	41.05	5	6,404	0.08%
2021/05/11	0	0.00	8	49.03	45.60	-8	6,367	-0.13%
2021/05/10	4	50.70	3	50.33	49.70	1	6,355	0.02%
2021/05/07	6	52.00	0	0.00	51.80	6	6,362	0.09%
2021/05/04	2	47.75	0	0.00	49.30	2	6,403	0.03%
2021/05/03	0	0.00	1	52.40	51.10	-1	6,374	-0.02%
2021/04/29	0	0.00	10	54.53	54.60	-10	6,365	-0.16%
2021/04/26	1	57.60	0	0.00	57.10	1	6,518	0.02%
2021/04/20	6	60.00	0	0.00	59.60	6	6,931	0.09%
2021/04/19	1	61.00	0	0.00	60.70	1	7,059	0.01%
2021/04/14	6	58.17	44	57.47	57.90	-38	7,297	-0.52%
2021/04/13	8	60.85	9	61.53	59.50	-1	7,296	-0.01%
2021/04/12	18	61.27	24	61.40	61.00	-6	7,356	-0.08%
2021/04/09	16	64.26	8	63.98	62.20	8	7,425	0.11%
2021/04/08	23	65.93	4	66.15	65.60	19	7,522	0.25%
2021/04/07	20	64.94	9	65.09	65.80	11	7,467	0.15%
2021/04/06	6	62.47	15	62.68	64.10	-9	7,367	-0.12%
2021/04/01	6	63.45	6	62.98	62.30	0	7,591	0.00%
2021/03/31	5	62.72	4	63.55	62.30	1	7,783	0.01%
2021/03/30	1	61.80	9	62.51	62.30	-8	7,674	-0.10%
2021/03/29	10	62.19	9	63.01	61.70	1	7,631	0.01%
2021/03/26	19	62.73	5	63.52	62.00	14	7,508	0.19%
2021/03/25	21	62.40	18	62.53	63.50	3	7,334	0.04%
2021/03/24	15	61.57	13	62.01	62.90	2	6,807	0.03%
2021/03/23	21	58.40	18	58.88	58.90	3	6,434	0.05%
2021/03/22	35	58.47	20	57.94	58.30	15	6,228	0.24%
2021/03/19	8	53.10	11	54.33	58.10	-3	5,842	-0.05%
2021/03/18	2	51.60	1	52.90	52.90	1	5,580	0.02%
2021/03/15	1	48.60	1	48.20	48.60	0	5,477	0.00%
2021/03/12	3	51.70	3	50.00	48.55	0	5,469	0.00%
2021/03/09	3	49.92	12	49.20	49.55	-9	5,306	-0.17%
2021/02/22	0	0.00	3	49.00	48.50	-3	6,106	-0.05%
2021/02/19	11	49.46	1.4	49.80	48.70	9.6	6,123	0.16%
2021/01/20	2	47.45	0	0.00	45.60	2	7,408	0.03%
2021/01/19	0	0.00	13	50.00	47.75	-13	7,570	-0.17%
2021/01/18	12	48.09	13	48.59	49.10	-1	7,737	-0.01%
2021/01/15	13	49.79	1	49.90	49.00	12	8,498	0.14%
2021/01/14	3	53.20	10	51.07	51.80	-7	8,814	-0.08%
2021/01/13	2	48.70	18	49.29	49.00	-16	8,668	-0.18%
2021/01/12	9	49.73	13	49.29	48.05	-4	8,951	-0.04%
2021/01/11	7	48.22	4	49.13	48.00	3	8,931	0.03%
2021/01/08	21	48.14	16	48.30	48.80	5	8,944	0.06%
2021/01/07	12	48.65	23	49.27	50.00	-11	8,880	-0.12%
2021/01/06	28	47.64	14	47.05	46.45	14	8,757	0.16%
2021/01/05	11	48.63	5	49.34	49.10	6	8,654	0.07%
2021/01/04	36	48.96	25	49.72	49.25	11	8,527	0.13%
2020/12/31	16	47.90	57	48.09	49.05	-41	8,338	-0.49%
2020/12/30	4	47.28	2	47.85	46.40	2	8,099	0.02%
2020/12/29	37	48.22	14	48.65	47.00	23	8,021	0.29%
2020/12/28	25	48.60	34	49.38	50.90	-9	7,776	-0.12%
2020/12/25	5	45.84	11	42.78	46.35	-6	7,345	-0.08%
2020/12/24	21	42.33	0	0.00	42.15	21	6,998	0.30%
2020/12/22	0	0.00	1	41.00	40.00	-1	6,907	-0.01%
2020/12/21	11	40.88	21	41.21	41.35	-10	6,886	-0.15%
2020/12/17	1	42.50	5	42.95	42.30	-4	6,820	-0.06%
2020/12/16	0	0.00	1	42.70	42.50	-1	6,774	-0.01%
2020/12/15	17	42.14	6	41.91	42.40	11	6,736	0.16%
2020/12/11	1	41.85	9	42.34	41.65	-8	6,541	-0.12%
2020/12/10	9	41.13	0	0.00	40.85	9	6,405	0.14%
2020/12/04	0	0.00	5	42.30	41.65	-5	6,282	-0.08%
2020/12/03	10	41.48	5	41.37	41.65	5	6,261	0.08%
2020/12/01	11	41.89	6	41.43	43.00	5	6,237	0.08%
2020/11/30	15	43.22	8	43.06	41.85	7	6,232	0.11%
2020/11/25	26	46.81	13	43.58	42.80	13	6,212	0.21%
2020/11/24	0	0.00	44	40.83	43.75	-44	5,781	-0.76%
2020/11/23	0	0.00	2	39.80	39.80	-2	5,556	-0.04%
2020/11/20	35	40.52	7	40.55	39.80	28	5,512	0.51%
2020/11/18	18	39.72	50	39.60	39.25	-32	5,390	-0.59%
2020/11/17	56	39.22	10	38.88	39.40	46	5,328	0.86%
2020/11/16	10	38.87	26	39.47	38.70	-16	5,214	-0.31%
2020/11/13	20	39.00	0	0.00	40.05	20	5,128	0.39%
2020/11/12	27	39.59	116	39.07	39.60	-89	5,045	-1.76%	大賣/
2020/11/11	6	41.45	9	42.02	41.35	-3	4,910	-0.06%
2020/11/10	3	42.05	0	0.00	41.75	3	4,828	0.06%
2020/11/09	10	43.98	13	44.29	44.15	-3	4,660	-0.06%
2020/11/06	6	43.33	3	42.90	42.25	3	4,421	0.07%
2020/11/05	63	43.22	10	42.96	43.00	53	4,235	1.25%
2020/11/04	9	40.93	12	39.57	40.95	-3	3,944	-0.08%
2020/11/03	1	38.25	7	39.08	39.75	-6	3,823	-0.16%
2020/11/02	16	37.98	26	38.29	37.30	-10	3,716	-0.27%
2020/10/30	15	41.55	4	41.59	39.00	11	3,649	0.30%
2020/10/29	7	41.28	0	0.00	41.35	7	3,539	0.20%
2020/10/28	1	42.10	0	0.00	42.10	1	3,465	0.03%
2020/10/27	1	41.95	3	42.03	41.15	-2	3,303	-0.06%
2020/10/26	50	43.29	0	0.00	41.50	50	3,066	1.63%
2020/10/23	57	41.54	70	42.37	42.95	-13	2,797	-0.46%
2020/10/22	59	38.93	70	39.74	40.25	-11	1,969	-0.56%
2020/10/21	9	37.05	3	37.35	36.60	6	1,530	0.39%
2020/10/20	25	38.65	13	39.11	37.75	12	1,416	0.85%
2020/10/19	11	38.17	13	37.11	39.70	-2	1,039	-0.19%
2020/09/16	1	32.00	2	31.48	30.85	-1	687	-0.15%
2020/09/15	1	31.20	0	0.00	30.95	1	674	0.15%
2020/09/04	0	0.00	2	35.00	34.85	-2	553	-0.36%
2020/09/03	3	33.83	5	34.11	35.45	-2	514	-0.39%
2020/09/02	2	34.53	0	0.00	34.65	2	468	0.43%
2020/09/01	3	31.33	4	31.91	32.45	-1	329	-0.30%
2020/06/09	0	0.00	1	27.00	26.50	-1	401	-0.25%
2020/06/08	1	26.15	0	0.00	25.95	1	396	0.25%
2020/04/30	1	25.45	1	25.10	25.10	0	285	0.00%
2020/04/22	1	24.10	0	0.00	23.90	1	269	0.37%
2020/04/17	0	0.00	1	26.10	26.10	-1	241	-0.41%
2020/04/16	2	22.40	2	22.58	24.00	0	203	0.00%
2019/12/18	1	30.70	0	0.00	30.70	1	115	0.87%
2019/12/03	0	0.00	2	30.30	30.15	-2	117	-1.70%
2019/09/16	0	0.00	2	33.00	33.25	-2	340	-0.59%
2019/09/05	2	31.90	0	0.00	31.85	2	346	0.58%
2019/07/09	0	0.00	10	34.55	34.60	-10	409	-2.44%
2019/05/16	2	35.65	0	0.00	35.65	2	970	0.21%
2019/05/09	0	0.00	1	36.35	35.75	-1	966	-0.10%
2019/05/08	0	0.00	10	36.80	36.75	-10	956	-1.05%
2019/05/02	1	38.20	0	0.00	38.20	1	943	0.11%
2019/04/26	1	38.05	0	0.00	38.00	1	944	0.11%
2019/04/25	2	40.05	0	0.00	38.95	2	981	0.20%
2019/04/22	0	0.00	1	43.75	42.95	-1	931	-0.11%
2019/04/19	5	42.20	0	0.00	43.15	5	923	0.54%
2019/04/16	1	45.05	0	0.00	44.55	1	882	0.11%
2019/04/12	5	45.30	4	44.80	44.50	1	851	0.12%
2019/04/11	7	45.21	2	45.63	45.30	5	818	0.61%
2019/04/10	0	0.00	3	44.05	44.70	-3	783	-0.38%
2019/04/09	7	44.52	0	0.00	44.30	7	752	0.93%
2019/04/08	1	41.90	3	42.80	42.80	-2	660	-0.30%
2019/04/03	5	38.05	0	0.00	38.95	5	560	0.89%
2019/04/02	0	0.00	8	36.79	37.85	-8	501	-1.60%
2019/03/22	4	35.49	0	0.00	35.50	4	426	0.94%
2019/03/21	2	35.35	0	0.00	35.45	2	423	0.47%
2019/03/12	3	36.00	0	0.00	35.70	3	411	0.73%
2019/03/07	1	38.00	0	0.00	36.80	1	427	0.23%
2019/02/21	2	38.80	3	39.55	39.85	-1	387	-0.26%
2019/01/17	2	38.60	2	38.90	38.25	0	277	0.00%
2019/01/09	2	34.58	0	0.00	34.80	2	218	0.91%
2018/09/10	1	45.75	0	0.00	45.10	1	356	0.28%
2018/09/03	0	0.00	1	55.40	55.40	-1	364	-0.27%
2018/08/27	2	57.95	2	57.50	57.90	0	386	0.00%
2018/08/20	2	56.10	0	0.00	56.70	2	409	0.49%
2018/08/16	2	57.60	0	0.00	57.60	2	412	0.48%
2018/08/06	2	65.80	0	0.00	65.20	2	376	0.53%
2018/08/03	1	61.00	3	61.77	61.80	-2	350	-0.57%
2018/07/03	2	57.20	0	0.00	57.10	2	424	0.47%
2018/06/29	0	0.00	3	61.50	62.10	-3	377	-0.79%
2018/06/28	1	56.60	0	0.00	56.50	1	351	0.28%
2018/06/21	2	57.95	0	0.00	57.90	2	355	0.56%
2018/04/11	0	0.00	6	71.97	73.60	-6	517	-1.16%
2018/04/03	1	70.60	0	0.00	71.10	1	519	0.19%
2018/03/26	0	0.00	1	68.90	69.50	-1	538	-0.19%
2018/03/22	1	72.40	0	0.00	70.50	1	537	0.19%
2018/03/08	1	69.80	0	0.00	69.70	1	605	0.17%
2018/03/06	1	68.10	1	67.90	67.90	0	604	0.00%
2018/02/09	0	0.00	1	62.40	63.60	-1	681	-0.15%
2018/02/07	0	0.00	1	66.60	65.60	-1	691	-0.14%
2018/02/06	1	64.00	2	65.10	64.20	-1	695	-0.14%
2018/01/18	1	77.50	0	0.00	77.20	1	734	0.14%
2018/01/17	0	0.00	2	79.30	78.40	-2	728	-0.27%
2018/01/15	2	76.20	0	0.00	76.60	2	679	0.29%
2018/01/05	1	74.80	0	0.00	74.10	1	661	0.15%
2018/01/03	0	0.00	1	73.90	73.70	-1	677	-0.15%