麗清 (3346)-第一金-高雄券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.60
漲跌
▲0.30
漲幅
+0.73%
成交量
572張
產業
上市汽車類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	41.80	0	0.00	41.20	1	1,738	0.06%
2024/04/19	0	0.00	1	41.70	42.10	-1	1,756	-0.06%
2024/04/15	3	46.90	0	0.00	46.20	3	1,903	0.16%
2024/04/12	1	48.15	1	47.55	47.55	0	1,897	0.00%
2024/04/02	1	48.90	0	0.00	48.70	1	2,065	0.05%
2024/03/29	0	0.00	1	47.75	47.60	-1	2,403	-0.04%
2024/03/28	1	48.85	0	0.00	48.15	1	2,672	0.04%
2024/03/27	0	0.00	2.3	47.54	47.55	-2.3	3,194	-0.07%
2024/03/26	1	47.35	0	0.00	47.00	1	3,454	0.03%
2024/03/14	0	0.00	1	49.15	48.85	-1	3,885	-0.03%
2024/03/13	1	51.00	0	0.00	49.55	1	3,904	0.03%
2024/03/08	0	0.00	5	50.00	49.25	-5	3,868	-0.13%
2024/03/07	24.3	49.74	27	48.57	48.05	-2.7	3,797	-0.07%
2024/03/06	2	51.80	0	0.00	51.90	2	3,686	0.05%
2024/03/05	6	51.20	0	0.00	51.80	6	3,651	0.16%
2024/03/01	0	0.00	1	51.40	51.50	-1	3,608	-0.03%
2024/02/23	1	50.50	1	50.00	49.75	0	3,512	0.00%
2024/02/22	0	0.00	5	50.50	50.40	-5	3,507	-0.14%
2024/02/05	1	47.65	0	0.00	47.65	1	3,420	0.03%
2024/01/31	5	48.50	0	0.00	48.65	5	3,488	0.14%
2024/01/09	15	51.13	15	49.85	49.85	0	3,804	0.00%
2023/12/28	0	0.00	3	53.60	53.20	-3	3,837	-0.08%
2023/12/27	18	54.67	16	55.06	54.40	2	3,825	0.05%
2023/12/26	15	53.20	3	54.80	55.00	12	3,681	0.33%
2023/12/25	6	54.70	16	54.26	53.90	-10	3,465	-0.29%
2023/12/22	13	53.16	9	52.83	53.10	4	3,201	0.12%
2023/12/21	0	0.00	6	49.07	51.80	-6	2,656	-0.23%
2023/12/20	0	0.00	1	47.15	47.45	-1	2,405	-0.04%
2023/12/19	2	47.10	1	47.50	47.20	1	2,416	0.04%
2023/12/18	2	48.35	1	47.95	48.35	1	2,405	0.04%
2023/12/15	6	49.25	2	49.48	49.50	4	2,374	0.17%
2023/12/14	2	48.83	1	48.80	48.75	1	2,280	0.04%
2023/12/11	5	47.15	5	47.31	46.60	0	2,135	0.00%
2023/12/01	0	0.00	0.2	47.50	47.20	-0.2	2,544	-0.01%
2023/11/24	1	46.60	1	46.40	46.45	0	2,535	0.00%
2023/11/22	0.2	47.00	0	0.00	47.10	0.2	2,554	0.01%
2023/11/16	0	0.00	3	46.10	46.15	-3	2,537	-0.12%
2023/11/10	0	0.00	0.2	47.40	45.80	-0.2	2,507	-0.01%
2023/11/09	1	47.55	0	0.00	47.40	1	2,466	0.04%
2023/11/08	0	0.00	1	48.50	48.75	-1	2,466	-0.04%
2023/11/07	0	0.00	4	48.30	48.20	-4	2,466	-0.16%
2023/11/02	1	47.95	0	0.00	48.30	1	2,578	0.04%
2023/11/01	2	47.73	0	0.00	47.40	2	2,577	0.08%
2023/10/27	4	50.45	1	51.40	49.90	3	2,642	0.11%
2023/10/26	1	51.00	0	0.00	51.00	1	2,692	0.04%
2023/10/25	1	52.00	0	0.00	51.70	1	2,745	0.04%
2023/10/24	0	0.00	1	50.70	50.70	-1	2,792	-0.04%
2023/10/20	1	50.10	2	49.90	49.80	-1	2,821	-0.04%
2023/10/16	1	52.30	1	53.00	52.90	0	2,862	0.00%
2023/10/12	1	53.00	2	52.65	52.30	-1	2,881	-0.03%
2023/10/11	0.2	51.00	0	0.00	49.90	0.2	2,775	0.01%
2023/10/05	0	0.00	6	51.10	51.00	-6	2,833	-0.21%
2023/10/03	1	50.10	1	51.20	50.30	0	3,164	0.00%
2023/09/27	1	47.75	1	48.05	47.65	0	3,392	0.00%
2023/09/22	0	0.00	2	47.43	47.40	-2	3,603	-0.06%
2023/09/18	0	0.00	1	50.00	49.30	-1	3,629	-0.03%
2023/09/15	1	49.70	1	49.95	49.90	0	3,628	0.00%
2023/09/14	5	49.30	0	0.00	50.20	5	3,628	0.14%
2023/09/13	16	50.99	17	50.77	49.15	-1	3,596	-0.03%
2023/09/12	6	49.48	7	49.68	50.30	-1	3,399	-0.03%
2023/09/11	0	0.00	33	49.06	46.85	-33	3,346	-0.99%
2023/09/08	1	49.00	0	0.00	48.75	1	3,464	0.03%
2023/09/07	0	0.00	1	48.40	47.55	-1	3,616	-0.03%
2023/09/01	1	45.65	0	0.00	47.10	1	4,124	0.02%
2023/08/29	0	0.00	1	43.75	44.00	-1	4,271	-0.02%
2023/08/25	5	45.62	0	0.00	45.15	5	4,269	0.12%
2023/08/24	0	0.00	2	46.90	45.85	-2	4,265	-0.05%
2023/08/22	1	45.60	0	0.00	45.50	1	4,268	0.02%
2023/08/17	1	47.05	11	45.59	47.25	-10	4,288	-0.23%
2023/08/16	1	45.65	0	0.00	46.30	1	4,295	0.02%
2023/08/14	2	45.90	0	0.00	45.25	2	4,296	0.05%
2023/08/10	2	48.20	0	0.00	48.00	2	4,258	0.05%
2023/08/09	1	49.95	0	0.00	50.20	1	4,226	0.02%
2023/08/08	1	48.40	0	0.00	48.35	1	4,147	0.02%
2023/08/07	0	0.00	1	48.00	48.75	-1	4,145	-0.02%
2023/08/04	1	48.45	0	0.00	48.50	1	4,156	0.02%
2023/08/01	1	50.90	1	53.50	50.70	0	4,079	0.00%
2023/07/31	0	0.00	1	54.10	52.50	-1	4,016	-0.02%
2023/07/28	2	53.15	2	53.25	53.60	0	3,932	0.00%
2023/07/27	4	53.80	2	53.60	54.40	2	3,849	0.05%
2023/07/25	2	52.25	0	0.00	52.20	2	3,715	0.05%
2023/07/24	0	0.00	0.1	51.60	51.50	-0.1	3,684	0.00%
2023/07/21	1	52.80	1	52.30	52.40	0	3,651	0.00%
2023/07/20	0	0.00	3	54.00	52.50	-3	3,610	-0.08%
2023/07/19	0	0.00	11	53.30	52.40	-11	3,481	-0.32%
2023/07/18	1	50.90	0	0.00	50.40	1	3,406	0.03%
2023/07/14	11	51.10	8	51.49	51.00	3	3,253	0.09%
2023/07/12	2	53.50	5	53.40	51.90	-3	3,187	-0.09%
2023/07/11	1	53.00	1	54.00	52.10	0	3,133	0.00%
2023/07/10	12	54.35	3	53.67	53.20	9	3,051	0.29%
2023/07/07	5	53.80	12	52.84	54.40	-7	2,787	-0.25%
2023/07/05	10	52.32	2	51.60	51.60	8	2,591	0.31%
2023/07/04	0	0.00	1	51.50	51.90	-1	2,507	-0.04%
2023/07/03	17	50.52	1	51.00	51.20	16	2,448	0.65%
2023/06/30	2	48.55	1	48.50	49.20	1	2,343	0.04%
2023/06/29	0	0.00	1	47.55	47.45	-1	2,275	-0.04%
2023/06/27	14	47.11	27	46.86	46.75	-13	2,245	-0.58%
2023/06/20	0	0.00	1	47.50	47.50	-1	2,358	-0.04%
2023/06/16	0	0.00	1	47.70	47.20	-1	2,398	-0.04%
2023/06/15	4	48.69	0	0.00	48.05	4	2,356	0.17%
2023/06/14	12	49.57	2	49.18	49.65	10	2,268	0.44%
2023/06/13	1	48.10	2	47.75	48.25	-1	2,161	-0.05%
2023/06/12	37	47.47	4	46.89	47.05	33	2,031	1.62%
2023/06/09	1	44.60	0	0.00	44.80	1	1,803	0.06%
2023/06/08	1	42.85	0	0.00	43.20	1	1,740	0.06%
2023/06/07	5	44.65	7	44.94	45.05	-2	1,638	-0.12%
2023/06/06	1	45.35	0	0.00	44.95	1	1,529	0.07%
2023/05/11	3	39.55	3	39.00	38.90	0	1,592	0.00%
2023/05/08	0	0.00	1	38.30	38.30	-1	1,572	-0.06%
2023/03/27	1	43.95	0	0.00	44.05	1	1,606	0.06%
2023/03/22	0	0.00	3	43.23	42.75	-3	1,604	-0.19%
2023/03/21	1	42.90	6	42.50	42.40	-5	1,578	-0.32%
2023/03/20	2	42.35	0	0.00	42.35	2	1,625	0.12%
2023/03/17	5	42.00	2	41.50	41.75	3	1,706	0.18%
2023/03/10	0	0.00	2	40.70	40.85	-2	1,655	-0.12%
2023/03/09	1	40.20	1	40.30	40.25	0	1,677	0.00%
2023/03/08	1	41.45	0	0.00	41.35	1	1,665	0.06%
2023/03/03	1	40.50	1	40.95	40.90	0	1,637	0.00%
2023/03/02	11	40.32	11	41.02	41.35	0	1,574	0.00%
2023/03/01	0	0.00	1	39.10	39.65	-1	1,516	-0.07%
2023/02/23	1	38.95	0	0.00	38.80	1	1,479	0.07%
2023/02/22	0	0.00	0	39.00	39.10	0	1,472	0.00%
2023/02/20	21	38.98	21	40.02	39.80	0	1,429	0.00%
2023/02/10	0	0.00	1	37.00	37.00	-1	1,444	-0.07%
2023/02/09	0	0.00	0	38.75	38.70	0	1,430	0.00%
2023/02/03	1	38.50	1	38.60	38.65	0	1,428	0.00%
2023/02/02	0	0.00	1	39.03	38.70	-1	1,421	-0.07%
2023/02/01	3	38.37	1	38.80	38.75	2	1,416	0.14%
2023/01/31	1	38.40	0	0.00	38.50	1	1,402	0.07%
2023/01/30	1	37.64	2	37.08	37.80	-1	1,384	-0.07%
2023/01/17	2	35.33	1	35.35	35.55	1	1,342	0.07%
2023/01/13	1	36.10	0	0.00	35.25	1	1,358	0.08%
2023/01/11	1	37.20	1	37.15	37.00	0	1,363	0.00%
2023/01/10	0	0.00	2	36.58	36.45	-2	1,338	-0.15%
2022/12/28	1	35.60	0	0.00	35.30	1	1,464	0.07%
2022/12/27	0	0.00	0	37.20	37.00	0	1,465	0.00%
2022/12/26	0	0.00	0	37.35	37.20	0	1,487	0.00%
2022/12/22	1	37.35	1	37.20	37.30	0	1,518	0.00%
2022/12/21	1	38.25	1	38.25	38.40	0	1,539	0.00%
2022/12/16	0	38.95	2	39.40	38.55	-2	1,621	-0.12%
2022/12/15	1	38.45	1	38.70	38.85	0	1,556	0.00%
2022/12/14	0	0.00	3	37.38	37.60	-3	1,523	-0.20%
2022/12/12	5	38.29	0	0.00	37.40	5	1,687	0.30%
2022/12/09	2	37.63	5	38.03	37.90	-3	1,802	-0.17%
2022/12/07	2	35.93	0	0.00	35.85	2	1,817	0.11%
2022/12/01	2	35.23	1	34.70	35.80	1	1,933	0.05%
2022/11/14	0	0.00	0.2	31.45	31.50	-0.2	2,555	-0.01%
2022/11/02	1	29.40	1	29.85	30.10	0	3,233	0.00%
2022/10/13	0	0.00	1	31.55	31.15	-1	3,099	-0.03%
2022/10/07	0	0.00	1	37.00	36.35	-1	3,024	-0.03%
2022/10/06	4	37.43	4	37.90	38.15	0	3,001	0.00%
2022/10/04	1	37.70	1	37.95	38.25	0	2,958	0.00%
2022/10/03	0	0.00	1	37.20	37.25	-1	2,936	-0.03%
2022/09/30	2	35.38	1	35.55	36.45	1	2,909	0.03%
2022/09/28	1	38.35	1	36.00	36.00	0	2,858	0.00%
2022/09/26	0	0.00	2	39.25	37.65	-2	2,775	-0.07%
2022/09/23	1	43.90	1	41.35	40.50	0	2,735	0.00%
2022/09/20	2	42.93	1	43.70	42.70	1	2,631	0.04%
2022/09/16	2	43.70	0	0.00	42.90	2	2,407	0.08%
2022/09/15	4	43.86	4	43.31	42.50	0	2,209	0.00%
2022/09/13	1	43.00	1	43.45	42.10	0	2,061	0.00%
2022/09/12	1	42.15	0	0.00	42.40	1	1,929	0.05%
2022/09/08	0	0.00	3	39.87	41.10	-3	1,885	-0.16%
2022/09/06	1	39.50	0	0.00	39.35	1	1,837	0.05%
2022/09/02	0	0.00	2	42.05	41.90	-2	1,788	-0.11%
2022/09/01	2	41.20	1	41.25	41.50	1	1,761	0.06%
2022/08/31	0	0.00	1	42.30	42.40	-1	1,728	-0.06%
2022/08/30	4	41.68	2	42.00	42.50	2	1,675	0.12%
2022/08/26	2	41.88	0	0.00	41.25	2	1,563	0.13%
2022/08/24	2	39.55	2	39.85	40.00	0	1,405	0.00%
2022/08/23	1	40.95	1	40.70	39.60	0	1,379	0.00%
2022/08/19	0	0.00	1	40.60	40.35	-1	1,220	-0.08%
2022/08/18	2	40.10	2	40.60	40.60	0	1,204	0.00%
2022/08/17	10	39.71	9	39.41	39.60	1	1,100	0.09%
2022/08/15	3	39.50	8	39.10	39.35	-5	938	-0.53%
2022/08/12	1	37.15	1	37.45	37.35	0	795	0.00%
2022/08/11	2	33.83	2	34.43	34.80	0	504	0.00%
2022/07/29	0	0.00	1	31.80	31.90	-1	448	-0.22%
2022/07/28	1	31.80	0	0.00	31.80	1	446	0.22%
2022/07/14	0	0.00	1	30.20	30.00	-1	447	-0.22%
2022/06/20	0	0.00	0	29.99	29.20	0	507	0.00%
2022/06/17	5	30.34	0	0.00	30.30	5	505	0.99%
2022/06/10	0	0.00	3	32.40	32.45	-3	504	-0.59%
2022/06/01	6	34.58	4	34.65	34.55	2	507	0.40%
2022/05/31	4	33.03	4	32.95	32.95	0	472	0.00%
2022/05/30	1	33.90	1	33.15	33.15	0	467	0.00%
2022/04/19	0	0.00	1	34.80	34.60	-1	386	-0.26%
2022/03/18	6	38.02	0	0.00	38.00	6	478	1.26%
2022/02/09	0	0.00	2	44.25	44.30	-2	787	-0.25%
2022/02/08	2	44.40	0	0.00	44.35	2	786	0.25%
2022/01/24	0.3	39.50	0	0.00	39.50	0.3	817	0.03%
2022/01/21	0.2	41.15	0	0.00	40.90	0.2	831	0.02%
2021/12/17	1	47.00	0	0.00	46.00	1	992	0.10%
2021/12/16	2	46.80	0	0.00	46.95	2	975	0.20%
2021/12/14	0	0.00	1	45.60	44.55	-1	939	-0.11%
2021/12/13	1	47.70	0	0.00	46.60	1	912	0.11%
2021/12/10	0	0.00	2	46.20	46.00	-2	857	-0.23%
2021/12/09	1	45.10	2	44.70	44.75	-1	787	-0.13%
2021/12/08	0	0.00	1	43.95	43.90	-1	772	-0.13%
2021/12/07	1	44.45	0	0.00	43.50	1	767	0.13%
2021/11/22	0	0.00	1	44.95	45.45	-1	696	-0.14%
2021/11/19	0	0.00	1.1	43.80	43.10	-1.1	672	-0.16%
2021/11/18	1	42.95	0	0.00	42.90	1	672	0.15%
2021/11/16	2	43.33	0	0.00	43.00	2	667	0.30%
2021/11/05	1	44.60	1	44.05	44.00	0	700	0.00%
2021/10/27	12	45.71	3	44.42	45.70	9	657	1.37%
2021/10/26	1	42.20	2	42.63	42.80	-1	602	-0.17%
2021/10/25	0	0.00	1.2	41.37	41.30	-1.2	574	-0.22%
2021/10/22	0	0.00	0.2	40.50	40.65	-0.2	618	-0.03%
2021/10/21	0	0.00	3	39.70	39.70	-3	723	-0.41%
2021/10/20	5	41.46	0	0.00	40.20	5	1,049	0.48%
2021/10/19	1	39.30	1	40.15	40.15	0	1,129	0.00%
2021/10/08	1	35.95	1	36.30	36.00	0	1,164	0.00%
2021/10/06	2	34.85	2	34.85	34.35	0	1,232	0.00%
2021/10/01	1	36.70	0	0.00	36.50	1	1,273	0.08%
2021/09/30	1	38.15	0	0.00	38.35	1	1,282	0.08%
2021/09/28	1	39.40	0	0.00	38.95	1	1,367	0.07%
2021/09/15	2	38.70	0	0.00	38.80	2	1,794	0.11%
2021/09/02	1	41.05	0	0.00	40.70	1	1,921	0.05%
2021/09/01	1	41.80	0	0.00	41.65	1	1,916	0.05%
2021/08/19	1.1	40.07	0	0.00	39.85	1.1	1,964	0.06%
2021/08/12	0	0.00	1	44.50	44.45	-1	1,972	-0.05%
2021/08/09	1	48.20	0	0.00	47.55	1	2,024	0.05%
2021/08/03	1	50.00	2	49.58	49.60	-1	2,147	-0.05%
2021/08/02	1.1	49.43	0	0.00	49.30	1.1	2,158	0.05%
2021/07/30	0	0.00	1	51.20	50.10	-1	2,167	-0.05%
2021/07/29	1	50.20	1	50.50	49.55	0	2,156	0.00%
2021/07/27	1	52.60	0	0.00	52.60	1	2,156	0.05%
2021/07/26	18	53.33	30	54.09	55.40	-12	2,079	-0.58%
2021/07/23	0	0.00	9	51.36	51.70	-9	1,774	-0.51%
2021/07/19	1	48.00	0	0.00	48.00	1	1,706	0.06%
2021/07/15	1.3	47.85	0	0.00	47.80	1.3	1,772	0.07%
2021/07/14	1	47.70	2	47.80	47.75	-1	1,802	-0.06%
2021/07/12	0	0.00	2	47.90	48.60	-2	1,810	-0.11%
2021/07/09	1	48.35	0	0.00	48.35	1	1,830	0.05%
2021/07/08	4	50.40	1	49.55	49.40	3	1,927	0.16%
2021/07/06	1	51.10	1	51.90	49.80	0	2,092	0.00%
2021/07/05	4	51.33	0	0.00	51.00	4	2,206	0.18%
2021/07/02	1	50.30	1	49.40	50.30	0	2,275	0.00%
2021/07/01	2	48.03	0	0.00	47.00	2	2,558	0.08%
2021/06/30	3	48.45	2	48.65	48.65	1	2,741	0.04%
2021/06/29	6	49.87	6	48.82	48.00	0	2,869	0.00%
2021/06/28	3	49.65	0	0.00	49.85	3	3,007	0.10%
2021/06/25	16	50.56	12	51.24	50.20	4	3,046	0.13%
2021/06/24	1	49.20	0	0.00	51.00	1	3,012	0.03%
2021/06/07	0	0.00	0	43.05	42.30	0	5,675	0.00%
2021/05/25	0	0.00	5	43.40	43.30	-5	6,027	-0.08%
2021/05/19	2.2	41.54	0	0.00	41.75	2.2	6,186	0.04%
2021/05/10	0.1	51.00	0.1	51.00	49.70	0.1	6,355	0.00%
2021/05/06	0	0.00	5	49.50	48.65	-5	6,357	-0.08%
2021/04/27	4	56.20	0	0.00	56.20	4	6,439	0.06%
2021/04/22	6	57.98	0	0.00	56.00	6	6,661	0.09%
2021/04/21	0	0.00	1	60.00	60.20	-1	6,862	-0.01%
2021/04/16	10.4	60.28	15	60.85	60.60	-4.6	7,064	-0.07%
2021/04/15	15.1	59.60	10	59.30	59.70	5.1	7,187	0.07%
2021/04/13	20	61.88	21	62.37	59.50	-1	7,296	-0.01%
2021/04/12	20	61.34	25	61.66	61.00	-5	7,356	-0.07%
2021/04/09	1	62.25	0	0.00	62.20	1	7,425	0.01%
2021/04/08	30.1	65.58	31	66.36	65.60	-1	7,522	-0.01%
2021/04/07	27	65.15	26	64.72	65.80	1	7,467	0.01%
2021/04/06	26	63.11	20	62.92	64.10	6	7,367	0.08%
2021/04/01	8	63.48	0	0.00	62.30	8	7,591	0.11%
2021/03/31	20	63.25	20	63.07	62.30	0	7,783	0.00%
2021/03/30	2	61.90	0	0.00	62.30	2	7,674	0.03%
2021/03/29	10	62.73	10	61.90	61.70	0	7,631	0.00%
2021/03/25	13	63.83	10	63.70	63.50	3	7,334	0.04%
2021/03/24	26	58.69	32.5	60.22	62.90	-6.5	6,807	-0.09%
2021/03/23	40	58.64	66	58.43	58.90	-26	6,434	-0.40%
2021/03/22	90	58.38	75	59.03	58.30	15	6,228	0.24%
2021/03/17	0	0.00	8	49.05	48.50	-8	5,471	-0.15%
2021/03/16	8	48.70	0	0.00	48.50	8	5,468	0.15%
2021/03/15	0	0.00	1	48.60	48.60	-1	5,477	-0.02%
2021/03/12	5	51.40	1	50.30	48.55	4	5,469	0.07%
2021/03/10	0	0.00	7	50.16	49.50	-7	5,348	-0.13%
2021/03/09	10	48.53	5	48.61	49.55	5	5,306	0.09%
2021/03/03	0	0.00	3	47.20	47.50	-3	5,281	-0.06%
2021/03/02	1	46.40	0	0.00	46.40	1	5,400	0.02%
2021/02/26	0	0.00	7	46.76	46.75	-7	5,814	-0.12%
2021/02/25	1	47.50	2	47.70	47.20	-1	6,020	-0.02%
2021/02/24	2	48.20	5	47.84	47.35	-3	6,044	-0.05%
2021/02/23	2	48.43	9	47.89	47.55	-7	6,104	-0.11%
2021/02/22	3	48.82	2	48.83	48.50	1	6,106	0.02%
2021/02/19	4	49.78	3	49.73	48.70	1	6,123	0.02%
2021/02/18	4	48.36	3	48.35	48.70	1	6,127	0.02%
2021/02/17	0	0.00	5	48.20	48.50	-5	6,155	-0.08%
2021/02/05	7	47.26	4	47.40	47.40	3	6,081	0.05%
2021/02/02	1	42.30	0	0.00	42.60	1	6,323	0.02%
2021/01/18	5	47.20	0	0.00	49.10	5	7,737	0.06%
2021/01/15	6	49.80	0	0.00	49.00	6	8,498	0.07%
2021/01/14	8	50.46	3	52.10	51.80	5	8,814	0.06%
2021/01/13	0	0.00	24	49.46	49.00	-24	8,668	-0.28%
2021/01/12	24	48.74	2	48.98	48.05	22	8,951	0.25%
2021/01/08	6	49.18	5	47.90	48.80	1	8,944	0.01%
2021/01/07	1	50.10	9	49.27	50.00	-8	8,880	-0.09%
2021/01/06	2	47.48	0	0.00	46.45	2	8,757	0.02%
2021/01/05	4	48.89	7	49.04	49.10	-3	8,654	-0.03%
2021/01/04	6	48.94	2	49.68	49.25	4	8,527	0.05%
2020/12/31	9	48.82	7	48.74	49.05	2	8,338	0.02%
2020/12/30	2	46.88	2	47.55	46.40	0	8,099	0.00%
2020/12/29	4	48.99	8	50.03	47.00	-4	8,021	-0.05%
2020/12/28	10	48.92	3	50.30	50.90	7	7,776	0.09%
2020/12/25	1	45.60	0	0.00	46.35	1	7,345	0.01%
2020/12/18	1	42.70	0	0.00	42.00	1	6,862	0.01%
2020/12/16	2	42.60	0	0.00	42.50	2	6,774	0.03%
2020/12/15	2	42.40	0	0.00	42.40	2	6,736	0.03%
2020/12/14	0	0.00	1	44.10	43.60	-1	6,644	-0.02%
2020/12/11	2	41.65	0	0.00	41.65	2	6,541	0.03%
2020/12/10	0	0.00	2	40.85	40.85	-2	6,405	-0.03%
2020/11/27	0	0.00	1	43.00	43.05	-1	6,310	-0.02%
2020/11/25	4	44.54	8	43.74	42.80	-4	6,212	-0.06%
2020/11/24	0	0.00	1	41.35	43.75	-1	5,781	-0.02%
2020/11/16	2	39.73	0	0.00	38.70	2	5,214	0.04%
2020/11/13	1	40.60	0	0.00	40.05	1	5,128	0.02%
2020/11/12	1	39.05	6	38.73	39.60	-5	5,045	-0.10%
2020/11/10	0	0.00	1	44.20	41.75	-1	4,828	-0.02%
2020/11/09	7	43.99	1	43.25	44.15	6	4,660	0.13%
2020/11/06	2	43.70	2	42.75	42.25	0	4,421	0.00%
2020/11/05	0	0.00	4	42.63	43.00	-4	4,235	-0.09%
2020/11/04	1	39.80	0	0.00	40.95	1	3,944	0.03%
2020/11/03	0	0.00	1	39.30	39.75	-1	3,823	-0.03%
2020/11/02	1	38.30	0	0.00	37.30	1	3,716	0.03%
2020/10/30	3	41.63	2	41.88	39.00	1	3,649	0.03%
2020/10/29	1	41.40	0	0.00	41.35	1	3,539	0.03%
2020/10/27	2	41.25	3	43.15	41.15	-1	3,303	-0.03%
2020/10/26	3	42.67	2	42.95	41.50	1	3,066	0.03%
2020/10/23	1	42.20	3	41.03	42.95	-2	2,797	-0.07%
2020/10/22	28	38.89	30	39.26	40.25	-2	1,969	-0.10%
2020/10/20	16	38.95	18	37.82	37.75	-2	1,416	-0.14%
2020/10/19	0	0.00	2	37.38	39.70	-2	1,039	-0.19%
2020/10/16	0	0.00	2	35.50	36.25	-2	893	-0.22%
2020/10/15	1	36.35	0	0.00	35.80	1	834	0.12%
2020/10/14	2	33.55	0	0.00	33.80	2	733	0.27%
2020/09/21	4	31.58	0	0.00	31.15	4	698	0.57%
2020/09/17	2	31.08	0	0.00	31.00	2	691	0.29%
2020/09/15	0	0.00	1	31.20	30.95	-1	674	-0.15%
2020/09/14	1	30.55	0	0.00	30.50	1	668	0.15%
2020/09/11	5	30.24	0	0.00	30.00	5	665	0.75%
2020/09/09	7	32.82	0	0.00	32.70	7	637	1.10%
2020/09/04	1	34.60	7	35.00	34.85	-6	553	-1.08%
2020/09/03	1	34.25	0	0.00	35.45	1	514	0.19%
2020/09/02	1	35.65	4	34.43	34.65	-3	468	-0.64%
2020/08/31	2	28.68	6	29.11	29.50	-4	274	-1.46%
2020/07/09	1	27.90	0	0.00	28.00	1	380	0.26%
2020/05/14	0	0.00	1	26.60	26.35	-1	376	-0.27%
2020/05/13	1	28.90	0	0.00	27.70	1	368	0.27%
2020/04/21	0	0.00	1	25.00	24.95	-1	260	-0.38%
2020/04/20	0	0.00	1	25.65	26.10	-1	253	-0.40%
2020/04/17	2	25.80	1	26.25	26.10	1	241	0.41%
2020/04/16	1	23.30	1	23.60	24.00	0	203	0.00%
2020/04/06	2	20.00	0	0.00	19.45	2	176	1.13%
2020/03/19	0	0.00	0	15.55	15.55	0	145	-0.01%
2020/02/13	2	26.40	0	0.00	26.25	2	115	1.73%
2019/11/20	0	0.00	1	30.35	30.40	-1	132	-0.76%
2019/11/06	2	32.35	0	0.00	32.30	2	144	1.38%
2019/08/15	1	32.40	0	0.00	32.50	1	341	0.29%
2019/07/23	3	37.25	0	0.00	37.10	3	355	0.84%
2019/05/20	1	34.35	0	0.00	34.20	1	973	0.10%
2019/04/30	0	0.00	1	37.00	38.80	-1	946	-0.11%
2019/04/29	1	38.60	0	0.00	37.40	1	940	0.11%
2019/04/25	1	39.80	0	0.00	38.95	1	981	0.10%
2019/04/24	3	41.10	5	40.60	40.85	-2	956	-0.21%
2019/04/17	0	0.00	2	45.20	44.65	-2	891	-0.22%
2019/04/16	0	0.00	5	45.28	44.55	-5	882	-0.57%
2019/04/15	10	44.35	0	0.00	44.35	10	864	1.16%
2019/04/12	0	0.00	2	44.33	44.50	-2	851	-0.23%
2019/04/11	29	45.32	23	45.03	45.30	6	818	0.73%
2019/04/10	20	44.62	20	43.98	44.70	0	783	0.00%
2019/04/09	20	44.61	20	44.30	44.30	0	752	0.00%
2019/03/28	0	0.00	1	34.15	34.10	-1	435	-0.23%
2019/03/19	0	0.00	1	35.20	35.30	-1	423	-0.24%
2019/03/11	0	0.00	4	35.90	36.15	-4	411	-0.97%
2019/03/05	1	36.80	0	0.00	37.00	1	411	0.24%
2019/02/15	0	0.00	1	37.10	36.55	-1	317	-0.32%
2019/01/30	0	0.00	1	35.20	35.15	-1	300	-0.33%
2019/01/25	1	35.50	0	0.00	35.55	1	301	0.33%
2019/01/23	1	35.65	0	0.00	35.70	1	300	0.33%
2019/01/22	6	36.07	9	36.59	35.95	-3	297	-1.01%
2019/01/18	1	38.00	0	0.00	37.85	1	285	0.35%
2019/01/17	5	38.71	0	0.00	38.25	5	277	1.80%
2019/01/09	0	0.00	1	34.80	34.80	-1	218	-0.46%
2018/12/24	1	34.30	0	0.00	34.90	1	237	0.42%
2018/11/12	0	0.00	0.3	32.00	32.30	-0.3	169	-0.17%
2018/09/14	0	0.00	1	45.80	45.95	-1	362	-0.28%
2018/09/10	1	45.10	0	0.00	45.10	1	356	0.28%
2018/06/26	1	56.60	0	0.00	57.00	1	353	0.28%
2018/06/21	2	58.10	2	57.90	57.90	0	355	0.00%
2018/06/13	0	0.00	2	59.10	60.50	-2	363	-0.55%
2018/06/07	2	59.70	1	59.70	59.70	1	355	0.28%
2018/06/06	1	60.30	0	0.00	60.10	1	357	0.28%
2018/04/17	1	66.60	0	0.00	66.30	1	486	0.21%
2018/04/09	0	0.00	2	72.25	74.20	-2	534	-0.37%
2018/03/16	2	71.35	0	0.00	71.40	2	540	0.37%
2018/03/15	0	0.00	1	70.80	70.80	-1	540	-0.18%
2018/03/14	1	69.20	0	0.00	69.40	1	551	0.18%
2018/03/06	0	0.00	1	68.30	67.90	-1	604	-0.17%
2018/02/07	1	66.50	0	0.00	65.60	1	691	0.14%
2018/01/29	0	0.00	7	74.77	74.20	-7	703	-0.99%
2018/01/23	3	77.30	1	76.10	76.10	2	722	0.28%
2018/01/19	1	77.00	1	76.40	76.00	0	740	0.00%
2018/01/18	5	78.10	0	0.00	77.20	5	734	0.68%
2018/01/17	1	79.00	0	0.00	78.40	1	728	0.14%
2018/01/16	0	0.00	5	78.30	78.70	-5	716	-0.70%
2018/01/10	1	76.00	3	76.17	75.30	-2	677	-0.30%
2018/01/03	1	74.10	0	0.00	73.70	1	677	0.15%