麗清 (3346)-元富-松德券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
42.25
漲跌
--
漲幅
0.00%
成交量
371張
產業
上市汽車類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	42.31	42.25	-2	1,664	-0.12%
2024/04/30	0	43.40	0.7	43.41	42.80	-0.7	1,677	-0.04%
2024/04/29	0.7	42.36	0.1	42.30	42.75	0.6	1,684	0.04%
2024/04/26	0.1	41.80	0	0.00	41.60	0.1	1,686	0.01%
2024/04/25	0.1	41.90	1.3	41.93	41.30	-1.2	1,695	-0.07%
2024/04/24	1.3	42.06	0	0.00	42.10	1.3	1,710	0.08%
2024/04/23	0	0.00	0.3	42.02	41.20	-0.3	1,738	-0.02%
2024/04/22	0.3	42.15	0.4	42.35	41.60	-0.1	1,748	-0.01%
2024/04/19	0.4	42.29	0	0.00	42.10	0.4	1,756	0.02%
2024/04/18	0	0.00	0	43.85	44.05	0	1,733	0.00%
2024/04/16	0	43.55	0	0.00	43.85	0	1,770	0.00%
2024/04/15	1	46.20	1.1	46.93	46.20	-0.1	1,903	-0.01%
2024/04/12	6.1	47.90	0	0.00	47.55	6.1	1,897	0.32%
2024/04/11	0	0.00	1.8	48.11	47.90	-1.8	1,917	-0.09%
2024/04/10	2.8	47.68	1	48.25	47.60	1.8	1,911	0.09%
2024/04/09	0	0.00	0.5	48.00	48.05	-0.5	1,942	-0.03%
2024/04/08	0.5	48.00	10	47.80	48.20	-9.5	1,975	-0.48%
2024/04/02	0	0.00	2.2	48.54	48.70	-2.2	2,065	-0.11%
2024/04/01	0.2	48.58	1	48.85	48.70	-0.8	2,202	-0.04%
2024/03/29	1	47.60	0.6	48.00	47.60	0.4	2,403	0.01%
2024/03/28	1.6	48.27	0	0.00	48.15	1.6	2,672	0.06%
2024/03/26	0	0.00	0.1	48.45	47.00	-0.1	3,454	0.00%
2024/03/25	0.1	48.35	0	0.00	47.90	0.1	3,441	0.00%
2024/03/21	0	0.00	0	48.25	47.85	0	3,509	0.00%
2024/03/20	0	49.20	0	0.00	48.15	0	3,618	0.00%
2024/03/19	0	48.85	0.5	48.99	48.60	-0.5	3,766	-0.01%
2024/03/18	0.5	48.80	0	0.00	49.00	0.5	3,811	0.01%
2024/03/15	0	48.45	0	0.00	48.05	0	3,838	0.00%
2024/03/14	0	0.00	0.5	49.29	48.85	-0.5	3,885	-0.01%
2024/03/13	0.5	51.04	1.1	49.99	49.55	-0.6	3,904	-0.02%
2024/03/12	2.4	50.93	3.6	50.59	50.50	-1.2	3,899	-0.03%
2024/03/11	1.7	50.76	4.2	50.74	50.40	-2.6	3,890	-0.07%
2024/03/08	5.5	50.08	0.1	50.10	49.25	5.4	3,868	0.14%
2024/03/07	0.3	48.64	1.2	50.06	48.05	-1	3,797	-0.03%
2024/03/06	1.3	51.91	2.2	51.92	51.90	-1	3,686	-0.03%
2024/03/05	1.4	51.03	1.5	50.82	51.80	-0.1	3,651	0.00%
2024/03/04	1.1	51.05	1.9	51.36	51.30	-0.9	3,634	-0.02%
2024/03/01	1.8	51.44	2.3	51.42	51.50	-0.4	3,608	-0.01%
2024/02/29	2.8	51.11	1.1	51.18	51.40	1.7	3,587	0.05%
2024/02/27	1	50.38	0	51.00	50.40	1	3,565	0.03%
2024/02/26	2	50.85	0.1	50.90	50.80	1.9	3,543	0.05%
2024/02/23	0	0.00	8.4	50.13	49.75	-8.4	3,512	-0.24%
2024/02/22	8.5	50.66	0	50.20	50.40	8.5	3,507	0.24%
2024/02/21	0	49.51	0	0.00	49.10	0	3,444	0.00%
2024/02/20	0	0.00	3	49.15	49.15	-3	3,442	-0.09%
2024/02/19	1	50.10	0.1	49.60	49.50	0.9	3,444	0.03%
2024/02/16	0.1	49.55	0	0.00	49.80	0.1	3,445	0.00%
2024/02/05	0	47.85	0	0.00	47.65	0	3,420	0.00%
2024/02/01	0	48.70	0	0.00	48.20	0	3,482	0.00%
2024/01/31	0	0.00	1	48.65	48.65	-1	3,488	-0.03%
2024/01/25	0	0.00	0.2	49.99	49.40	-0.2	3,508	-0.01%
2024/01/24	0.2	49.95	0	50.30	49.70	0.2	3,536	0.01%
2024/01/23	0	49.65	0.6	49.71	49.70	-0.6	3,552	-0.02%
2024/01/22	0.6	48.78	0	48.65	49.10	0.6	3,551	0.02%
2024/01/19	1	48.00	0	0.00	48.00	1	3,575	0.03%
2024/01/16	0	0.00	0.5	50.03	49.60	-0.5	3,613	-0.01%
2024/01/15	0.5	50.25	1	50.30	50.30	-0.5	3,616	-0.01%
2024/01/12	0.1	50.10	0.2	50.14	49.40	-0.1	3,635	0.00%
2024/01/11	1.2	50.02	0	0.00	50.20	1.2	3,650	0.03%
2024/01/10	1	49.40	0	0.00	49.50	1	3,708	0.03%
2024/01/09	3.1	50.67	0.3	51.31	49.85	2.8	3,804	0.07%
2024/01/08	0.3	51.30	2	51.40	51.80	-1.7	3,686	-0.05%
2024/01/05	0	50.30	0	0.00	51.00	0	3,773	0.00%
2024/01/04	0	51.30	0.8	51.25	50.40	-0.8	3,873	-0.02%
2024/01/03	4.1	51.66	2.8	51.25	51.20	1.2	3,894	0.03%
2024/01/02	2.1	53.10	2.3	53.07	52.90	-0.3	3,864	-0.01%
2023/12/29	0	52.90	1.1	52.91	52.70	-1	3,855	-0.03%
2023/12/28	1.9	53.71	3.5	54.03	53.20	-1.6	3,837	-0.04%
2023/12/27	15.3	54.73	15.6	55.05	54.40	-0.3	3,825	-0.01%
2023/12/26	12.4	54.46	20.3	53.82	55.00	-7.9	3,681	-0.22%
2023/12/25	33.5	54.65	34	54.68	53.90	-0.5	3,465	-0.01%
2023/12/22	38	54.13	39.4	53.20	53.10	-1.4	3,201	-0.04%
2023/12/21	13.3	50.42	3	51.93	51.80	10.3	2,656	0.39%
2023/12/19	0	0.00	1	47.70	47.20	-1	2,416	-0.04%
2023/12/18	0	0.00	1.4	48.81	48.35	-1.4	2,405	-0.06%
2023/12/15	16.4	49.68	7	49.52	49.50	9.5	2,374	0.40%
2023/12/14	7	48.35	2.2	48.59	48.75	4.8	2,280	0.21%
2023/12/13	1.2	46.66	0	0.00	46.60	1.2	2,145	0.05%
2023/12/12	0	0.00	0	46.52	46.05	0	2,116	0.00%
2023/12/11	0	47.65	1.1	47.45	46.60	-1.1	2,135	-0.05%
2023/12/08	1.1	46.97	2.3	46.70	47.80	-1.2	2,328	-0.05%
2023/12/07	0.3	46.90	0	0.00	46.10	0.3	2,470	0.01%
2023/12/06	0	0.00	0.1	46.78	46.15	-0.1	2,491	-0.01%
2023/12/05	0.1	46.35	0	0.00	46.05	0.1	2,515	0.00%
2023/12/04	2	46.95	0.1	47.40	46.85	1.9	2,550	0.08%
2023/12/01	0.1	47.50	0	46.95	47.20	0	2,544	0.00%
2023/11/30	0	46.85	0.2	46.80	46.55	-0.2	2,532	-0.01%
2023/11/29	0.2	47.40	1.1	47.24	46.75	-0.9	2,538	-0.04%
2023/11/28	1.1	46.92	0	0.00	47.30	1.1	2,546	0.04%
2023/11/27	0	0.00	0.4	46.65	45.65	-0.4	2,537	-0.02%
2023/11/24	0.4	46.90	1	46.50	46.45	-0.6	2,535	-0.02%
2023/11/23	0	0.00	0.4	47.30	46.75	-0.4	2,531	-0.02%
2023/11/22	0.4	46.95	1.2	47.07	47.10	-0.8	2,554	-0.03%
2023/11/21	0.2	46.85	0	0.00	46.50	0.2	2,549	0.01%
2023/11/20	0	0.00	1.1	46.70	46.55	-1.1	2,542	-0.04%
2023/11/17	1.1	46.28	1	46.26	46.40	0.1	2,536	0.00%
2023/11/16	1	46.26	0.4	47.36	46.15	0.6	2,537	0.03%
2023/11/15	0.4	47.04	0	0.00	47.00	0.4	2,521	0.01%
2023/11/14	0	0.00	0.9	46.84	46.20	-0.9	2,513	-0.03%
2023/11/13	0.9	46.24	0	0.00	46.00	0.9	2,512	0.03%
2023/11/09	0	0.00	0.3	48.50	47.40	-0.3	2,466	-0.01%
2023/11/08	0.4	48.45	0	0.00	48.75	0.4	2,466	0.02%
2023/11/07	0	0.00	0	49.45	48.20	0	2,466	0.00%
2023/11/06	0	48.57	1	48.50	48.55	-1	2,498	-0.04%
2023/11/03	0	0.00	0.6	48.74	47.85	-0.6	2,572	-0.02%
2023/11/02	0.6	47.93	0.6	47.98	48.30	0	2,578	0.00%
2023/11/01	1.6	48.63	1	47.75	47.40	0.6	2,577	0.02%
2023/10/31	1	49.40	0	51.00	49.05	1	2,554	0.04%
2023/10/30	1	50.50	0.5	51.00	50.40	0.5	2,592	0.02%
2023/10/27	0.5	51.38	1.8	51.04	49.90	-1.3	2,642	-0.05%
2023/10/26	0.8	51.52	3.8	51.99	51.00	-3	2,692	-0.11%
2023/10/25	2.9	52.26	0.2	52.40	51.70	2.8	2,745	0.10%
2023/10/24	1	49.51	0.4	49.91	50.70	0.7	2,792	0.02%
2023/10/23	0.4	49.97	0.3	50.31	49.85	0.1	2,804	0.00%
2023/10/20	0.3	50.00	0	50.00	49.80	0.2	2,821	0.01%
2023/10/19	0	51.86	0.3	52.02	51.70	-0.3	2,819	-0.01%
2023/10/18	2.3	51.83	6.6	52.11	51.70	-4.3	2,843	-0.15%
2023/10/17	8.6	53.91	5.7	53.66	53.30	2.9	2,895	0.10%
2023/10/16	13.7	52.93	23.3	52.34	52.90	-9.5	2,862	-0.33%
2023/10/13	14.3	53.35	11.6	52.73	52.70	2.7	2,911	0.09%
2023/10/12	10.6	52.29	4.1	51.42	52.30	6.5	2,881	0.23%
2023/10/11	1	50.40	3.8	50.59	49.90	-2.8	2,775	-0.10%
2023/10/06	6.5	51.14	6.1	50.87	51.00	0.4	2,784	0.01%
2023/10/05	2.9	50.91	0.5	50.67	51.00	2.3	2,833	0.08%
2023/10/04	2.1	50.27	4	49.87	50.40	-1.9	2,910	-0.07%
2023/10/03	5.2	50.56	3	51.00	50.30	2.2	3,164	0.07%
2023/09/27	0	0.00	0.7	48.04	47.65	-0.7	3,392	-0.02%
2023/09/26	0.2	49.14	6.4	49.22	48.70	-6.2	3,444	-0.18%
2023/09/25	2.9	48.68	23.1	48.61	49.00	-20.2	3,546	-0.57%
2023/09/22	11.1	46.66	12.1	46.74	47.40	-1	3,603	-0.03%
2023/09/21	15.1	47.27	8.4	47.38	47.20	6.7	3,642	0.18%
2023/09/20	19.4	48.85	10	48.95	48.20	9.3	3,632	0.26%
2023/09/19	9	49.33	1.2	49.46	48.95	7.9	3,645	0.22%
2023/09/18	2.2	49.56	0.5	49.56	49.30	1.6	3,629	0.04%
2023/09/15	0.5	49.89	2.4	49.70	49.90	-1.9	3,628	-0.05%
2023/09/14	1.8	49.76	3.1	49.66	50.20	-1.3	3,628	-0.04%
2023/09/13	7	50.98	8.6	51.38	49.15	-1.6	3,596	-0.04%
2023/09/12	10.6	49.81	4	49.84	50.30	6.6	3,399	0.20%
2023/09/11	0	0.00	1.7	47.87	46.85	-1.7	3,346	-0.05%
2023/09/08	2.2	48.45	1.7	48.62	48.75	0.5	3,464	0.02%
2023/09/07	2.2	48.71	2.2	48.08	47.55	0	3,616	0.00%
2023/09/06	0.2	47.00	0	0.00	47.00	0.2	3,811	0.00%
2023/09/05	0	0.00	0	46.85	47.20	0	3,895	0.00%
2023/09/04	1	47.10	1	46.96	46.80	0	4,011	0.00%
2023/09/01	1	46.94	0.2	46.34	47.10	0.8	4,124	0.02%
2023/08/31	0.2	45.20	0.3	44.95	45.70	-0.1	4,261	0.00%
2023/08/30	0.3	44.37	0	0.00	44.85	0.3	4,262	0.01%
2023/08/29	0	0.00	0.1	44.00	44.00	-0.1	4,271	0.00%
2023/08/28	0.1	43.57	0.1	45.05	43.55	0	4,301	0.00%
2023/08/25	0.1	45.61	1.2	45.81	45.15	-1.1	4,269	-0.03%
2023/08/24	1.2	46.25	1.2	46.08	45.85	0.1	4,265	0.00%
2023/08/23	0.2	46.05	10.5	45.81	46.00	-10.4	4,261	-0.24%
2023/08/22	0.5	46.90	0.1	46.60	45.50	0.4	4,268	0.01%
2023/08/21	0.1	46.50	0	0.00	46.40	0.1	4,264	0.00%
2023/08/18	0	0.00	0.2	47.08	46.40	-0.2	4,272	0.00%
2023/08/17	1.2	46.60	1	47.20	47.25	0.2	4,288	0.00%
2023/08/16	0	0.00	0	45.60	46.30	0	4,295	0.00%
2023/08/15	0	46.45	0	0.00	46.15	0	4,296	0.00%
2023/08/11	1	48.35	0	0.00	47.75	1	4,268	0.02%
2023/08/10	0.1	48.05	7.2	48.16	48.00	-7.1	4,258	-0.17%
2023/08/09	7.2	49.92	2.3	50.06	50.20	4.9	4,226	0.12%
2023/08/08	1.3	48.97	0	0.00	48.35	1.3	4,147	0.03%
2023/08/07	1	48.75	0	0.00	48.75	1	4,145	0.02%
2023/08/04	0	0.00	1.2	48.11	48.50	-1.2	4,156	-0.03%
2023/08/02	1.2	48.95	0.3	50.36	48.50	0.9	4,147	0.02%
2023/08/01	0.3	50.60	0.8	52.43	50.70	-0.5	4,079	-0.01%
2023/07/31	2.8	53.21	0	0.00	52.50	2.8	4,016	0.07%
2023/07/28	0	0.00	2.3	53.01	53.60	-2.3	3,932	-0.06%
2023/07/27	2.3	53.44	1.1	53.45	54.40	1.1	3,849	0.03%
2023/07/26	1.3	52.80	0.9	52.66	51.50	0.4	3,752	0.01%
2023/07/25	0.9	52.18	1	52.32	52.20	-0.1	3,715	0.00%
2023/07/24	2	51.64	3.4	51.39	51.50	-1.4	3,684	-0.04%
2023/07/21	3.1	52.10	4.5	52.01	52.40	-1.4	3,651	-0.04%
2023/07/20	4.8	53.48	13	54.03	52.50	-8.2	3,610	-0.23%
2023/07/19	3.1	52.62	16.2	53.01	52.40	-13.1	3,481	-0.38%
2023/07/18	10.1	51.56	5.9	50.98	50.40	4.2	3,406	0.12%
2023/07/17	3.9	53.05	3.3	52.66	53.30	0.6	3,327	0.02%
2023/07/14	1.3	51.52	4.1	51.16	51.00	-2.8	3,253	-0.09%
2023/07/13	5.1	50.91	0.9	52.10	50.80	4.1	3,249	0.13%
2023/07/12	6.9	52.37	0	0.00	51.90	6.9	3,187	0.22%
2023/07/11	11.1	53.50	12.3	52.72	52.10	-1.2	3,133	-0.04%
2023/07/10	33.3	54.01	32.7	54.31	53.20	0.6	3,051	0.02%
2023/07/07	10.7	53.70	7.2	53.20	54.40	3.6	2,787	0.13%
2023/07/06	2	52.35	0.5	52.11	52.10	1.5	2,646	0.06%
2023/07/05	1.5	52.06	3.3	52.22	51.60	-1.8	2,591	-0.07%
2023/07/04	5.9	51.41	4.9	51.16	51.90	1	2,507	0.04%
2023/07/03	5.3	50.72	2.3	50.58	51.20	3	2,448	0.12%
2023/06/30	2.3	48.96	1.5	48.42	49.20	0.8	2,343	0.04%
2023/06/29	6.5	47.54	6	47.98	47.45	0.5	2,275	0.02%
2023/06/28	1	46.50	0.2	47.38	46.55	0.8	2,228	0.04%
2023/06/27	0.2	46.60	0.2	47.00	46.75	0	2,245	0.00%
2023/06/26	0.2	47.47	0.9	47.59	47.45	-0.7	2,260	-0.03%
2023/06/21	0.9	47.45	0.2	47.80	47.80	0.6	2,346	0.03%
2023/06/20	0.2	47.45	0	0.00	47.50	0.2	2,358	0.01%
2023/06/16	1	47.20	1.1	47.60	47.20	-0.1	2,398	0.00%
2023/06/15	4.1	48.52	9.1	48.39	48.05	-5	2,356	-0.21%
2023/06/14	8.9	48.91	11.8	49.04	49.65	-2.9	2,268	-0.13%
2023/06/13	14.8	48.08	14.2	47.75	48.25	0.6	2,161	0.03%
2023/06/12	9.1	47.12	13.3	47.51	47.05	-4.2	2,031	-0.21%
2023/06/09	4.3	44.78	1	44.75	44.80	3.3	1,803	0.18%
2023/06/08	1	45.15	7.3	44.63	43.20	-6.3	1,740	-0.36%
2023/06/07	13.3	45.09	12	45.52	45.05	1.2	1,638	0.07%
2023/06/06	18	44.52	0.1	42.76	44.95	17.9	1,529	1.17%
2023/06/05	0.1	42.25	0.7	42.00	42.35	-0.6	1,398	-0.05%
2023/06/01	1.7	42.83	7	42.96	42.95	-5.3	1,406	-0.38%
2023/05/31	0	41.00	0	41.20	41.10	0	1,436	0.00%
2023/05/30	0	40.62	0.1	40.85	40.80	0	1,496	0.00%
2023/05/29	0.1	41.00	0	0.00	40.90	0.1	1,523	0.01%
2023/05/26	1	40.50	10	40.80	40.50	-9	1,531	-0.59%
2023/05/25	0	0.00	0.5	41.93	41.65	-0.5	1,534	-0.03%
2023/05/24	0	42.43	0.1	42.55	42.30	-0.1	1,542	0.00%
2023/05/23	3.6	41.77	2.6	42.10	42.30	1	1,570	0.06%
2023/05/22	2.6	41.44	0.1	41.95	41.40	2.5	1,607	0.15%
2023/05/19	0.1	40.25	0	41.30	40.55	0.1	1,600	0.00%
2023/05/18	0	40.20	0.1	40.55	40.40	-0.1	1,593	-0.01%
2023/05/17	0.1	39.91	0.5	40.07	40.15	-0.4	1,585	-0.02%
2023/05/16	0	0.00	0.1	39.85	39.50	-0.1	1,577	0.00%
2023/05/15	0.1	39.15	0	39.80	38.80	0	1,577	0.00%
2023/05/12	0	38.90	0	38.85	38.95	0	1,591	0.00%
2023/05/11	3	39.30	17.2	38.27	38.90	-14.2	1,592	-0.89%
2023/05/10	15.2	38.81	0	39.20	38.80	15.2	1,577	0.97%
2023/05/09	0	38.15	1	37.55	37.50	-1	1,559	-0.06%
2023/05/03	1	38.10	0	0.00	37.90	1	1,630	0.06%
2023/04/28	0	0.00	0.1	38.67	38.30	-0.1	1,700	0.00%
2023/04/27	0.1	37.94	0	0.00	38.55	0.1	1,698	0.00%
2023/04/26	1	37.40	0	0.00	37.90	1	1,692	0.06%
2023/04/19	0	0.00	2.4	42.28	42.00	-2.4	1,678	-0.14%
2023/04/18	1.4	43.18	0.7	43.11	42.50	0.7	1,669	0.04%
2023/04/17	0.7	42.21	0.1	42.40	41.80	0.6	1,643	0.03%
2023/04/14	0.1	41.70	0	0.00	41.70	0.1	1,642	0.01%
2023/04/13	0	0.00	1.1	42.55	41.30	-1.1	1,625	-0.07%
2023/04/12	1.1	42.88	0	0.00	43.25	1.1	1,602	0.07%
2023/04/07	0	0.00	1	43.00	42.85	-1	1,596	-0.06%
2023/03/31	1	43.05	1.2	43.32	42.90	-0.2	1,597	-0.01%
2023/03/30	1.2	43.45	5.1	43.67	43.50	-3.9	1,606	-0.24%
2023/03/29	2.1	43.11	2.4	43.75	43.10	-0.4	1,612	-0.02%
2023/03/28	5.4	43.72	0.1	43.71	43.25	5.3	1,624	0.33%
2023/03/27	0.1	44.33	9.1	44.59	44.05	-9	1,606	-0.56%
2023/03/24	7.1	44.10	1	43.66	44.40	6	1,643	0.37%
2023/03/23	0.4	43.02	2.9	42.80	42.85	-2.5	1,608	-0.15%
2023/03/22	3.4	43.12	2.8	43.19	42.75	0.6	1,604	0.04%
2023/03/21	4.2	42.63	0.5	42.22	42.40	3.7	1,578	0.23%
2023/03/20	3	41.80	0	41.80	42.35	3	1,625	0.18%
2023/03/17	1.2	41.54	0	41.45	41.75	1.2	1,706	0.07%
2023/03/16	1.1	40.44	3.6	41.56	40.25	-2.5	1,702	-0.15%
2023/03/15	5.6	42.15	2	42.43	42.00	3.6	1,680	0.22%
2023/03/14	0	0.00	1.2	40.88	40.35	-1.2	1,671	-0.07%
2023/03/13	2.2	40.55	2.1	41.08	41.35	0.1	1,667	0.00%
2023/03/10	1	40.43	0	0.00	40.85	1	1,655	0.06%
2023/03/09	0.2	41.35	0	41.43	40.25	0.1	1,677	0.01%
2023/03/08	2	41.40	0	0.00	41.35	2	1,665	0.12%
2023/03/07	2	40.80	0.3	41.21	40.60	1.7	1,672	0.10%
2023/03/06	0.3	41.00	2	40.80	40.75	-1.7	1,664	-0.10%
2023/03/03	0.6	41.20	5.3	40.63	40.90	-4.7	1,637	-0.29%
2023/03/02	4.6	40.76	0.1	40.67	41.35	4.5	1,574	0.29%
2023/03/01	1.2	39.29	0	0.00	39.65	1.2	1,516	0.08%
2023/02/24	0	0.00	0.9	38.70	38.40	-0.9	1,489	-0.06%
2023/02/23	0.2	39.10	0.9	39.00	38.80	-0.6	1,479	-0.04%
2023/02/22	1.1	39.06	30.9	39.34	39.10	-29.8	1,472	-2.03%
2023/02/21	33.5	39.19	1.7	39.65	39.15	31.8	1,465	2.17%
2023/02/20	2.8	39.92	0.1	38.67	39.80	2.7	1,429	0.19%
2023/02/17	0.1	37.50	0	0.00	37.90	0.1	1,374	0.01%
2023/02/14	0	0.00	2	36.80	36.80	-2	1,400	-0.14%
2023/02/13	0	0.00	0.1	37.00	36.70	-0.1	1,426	-0.01%
2023/02/10	2.1	37.78	1.6	37.50	37.00	0.5	1,444	0.04%
2023/02/09	0.3	38.66	1.3	38.90	38.70	-1	1,430	-0.07%
2023/02/08	1.4	38.49	0.1	38.75	38.45	1.3	1,435	0.09%
2023/02/07	0.1	38.70	2.1	38.64	38.50	-2	1,438	-0.14%
2023/02/06	1.4	39.05	0.9	38.86	38.60	0.4	1,441	0.03%
2023/02/03	0	0.00	1.6	38.43	38.65	-1.6	1,428	-0.12%
2023/02/02	1.6	38.62	0.1	38.74	38.70	1.4	1,421	0.10%
2023/02/01	0.1	38.33	4.1	38.63	38.75	-4	1,416	-0.28%
2023/01/31	2.1	38.01	0	38.50	38.50	2.1	1,402	0.15%
2023/01/30	4	37.59	2	37.45	37.80	2	1,384	0.15%
2023/01/16	1	35.00	0	0.00	34.90	1	1,348	0.07%
2023/01/13	1	36.45	0	0.00	35.25	1	1,358	0.07%
2023/01/12	1	36.80	0	36.62	36.40	1	1,351	0.07%
2023/01/11	0	37.15	1	37.01	37.00	-1	1,363	-0.07%
2023/01/10	0	36.47	0	36.80	36.45	0	1,338	0.00%
2023/01/09	0	35.84	0	0.00	36.40	0	1,347	0.00%
2023/01/06	0	0.00	0.1	35.50	35.70	-0.1	1,356	0.00%
2023/01/05	0.1	35.60	0.3	36.00	35.40	-0.3	1,379	-0.02%
2023/01/04	0.3	35.67	0	0.00	35.95	0.3	1,390	0.02%
2022/12/28	1	35.40	0	36.50	35.30	1	1,464	0.07%
2022/12/27	0	37.20	0	37.12	37.00	0	1,465	0.00%
2022/12/26	0	0.00	1	37.16	37.20	-1	1,487	-0.07%
2022/12/23	0.4	37.62	1.1	37.90	38.00	-0.7	1,509	-0.05%
2022/12/22	0	0.00	1	37.21	37.30	-1	1,518	-0.07%
2022/12/21	0.9	38.19	1	38.05	38.40	-0.1	1,539	-0.01%
2022/12/20	1.9	38.07	0.4	38.30	36.95	1.5	1,555	0.10%
2022/12/19	0.4	38.62	1	38.85	38.30	-0.6	1,572	-0.04%
2022/12/16	1	38.45	4.2	38.92	38.55	-3.2	1,621	-0.20%
2022/12/15	1.9	38.41	0.5	38.48	38.85	1.3	1,556	0.09%
2022/12/14	0.9	37.02	10	37.70	37.60	-9.1	1,523	-0.60%
2022/12/13	0	36.60	0.8	37.31	36.30	-0.8	1,644	-0.05%
2022/12/12	0.8	37.41	5.9	38.01	37.40	-5.1	1,687	-0.30%
2022/12/09	3.8	37.95	3.8	38.03	37.90	0	1,802	0.00%
2022/12/08	5.8	36.64	2.2	35.93	36.75	3.5	1,825	0.19%
2022/12/07	1.2	37.00	0.4	35.95	35.85	0.9	1,817	0.05%
2022/12/06	10.5	36.94	0.2	37.29	36.35	10.4	1,918	0.54%
2022/12/05	0	35.81	3.2	36.13	35.55	-3.1	1,915	-0.16%
2022/12/02	0.7	35.72	2.2	36.15	36.35	-1.5	1,939	-0.08%
2022/12/01	2.8	35.65	6	35.45	35.80	-3.2	1,933	-0.17%
2022/11/30	2	34.05	1.2	34.17	34.10	0.8	1,915	0.04%
2022/11/29	1.2	32.96	0	0.00	33.90	1.2	1,935	0.06%
2022/11/22	0	0.00	0.2	31.50	31.50	-0.2	2,118	-0.01%
2022/11/21	5.1	32.00	0.1	32.05	31.70	5	2,283	0.22%
2022/11/18	0.2	32.20	0.7	32.02	31.65	-0.5	2,314	-0.02%
2022/11/17	0.7	32.05	0	32.20	32.15	0.7	2,335	0.03%
2022/11/16	0	0.00	0.4	31.51	31.40	-0.4	2,472	-0.02%
2022/11/15	0.4	31.38	0.1	31.41	31.70	0.3	2,504	0.01%
2022/11/14	0.1	31.35	25.2	31.48	31.50	-25	2,555	-0.98%
2022/11/11	0.2	31.19	3	31.03	30.70	-2.8	2,658	-0.11%
2022/11/10	0	30.95	1	31.05	31.15	-1	2,747	-0.04%
2022/11/09	0	30.45	0.1	30.95	30.95	-0.1	2,804	0.00%
2022/11/08	26.1	30.93	0	0.00	30.95	26.1	2,929	0.89%
2022/11/07	0	0.00	0.2	30.36	30.15	-0.2	3,194	-0.01%
2022/11/04	0.2	30.49	0.1	29.80	30.65	0.1	3,247	0.00%
2022/11/03	0.1	29.50	0.2	30.06	29.95	-0.1	3,243	0.00%
2022/11/02	3.2	29.99	0.1	29.75	30.10	3.1	3,233	0.10%
2022/11/01	0	0.00	0	29.46	29.35	0	3,223	0.00%
2022/10/31	0.1	28.29	0	0.00	29.00	0.1	3,212	0.00%
2022/10/27	0	0.00	1	29.50	30.00	-1	3,182	-0.03%
2022/10/26	0	28.98	0	0.00	28.90	0	3,175	0.00%
2022/10/25	1	30.30	0.4	29.99	29.70	0.6	3,164	0.02%
2022/10/24	0.4	30.60	0	30.55	30.40	0.4	3,163	0.01%
2022/10/21	0	29.90	0	30.15	29.60	0	3,184	0.00%
2022/10/20	0	30.15	0	0.00	30.35	0	3,170	0.00%
2022/10/19	3	32.10	2.7	31.65	31.10	0.3	3,162	0.01%
2022/10/18	0	0.00	0.5	31.33	31.40	-0.5	3,138	-0.01%
2022/10/17	0.5	31.19	0.1	30.94	31.85	0.4	3,131	0.01%
2022/10/14	0.8	32.11	0.4	32.30	31.85	0.3	3,114	0.01%
2022/10/13	0.4	31.27	0.3	32.98	31.15	0.1	3,099	0.00%
2022/10/12	0.3	33.20	0	0.00	33.45	0.3	3,073	0.01%
2022/10/07	0	0.00	0.4	37.58	36.35	-0.4	3,024	-0.01%
2022/10/06	0.4	38.08	0.1	38.30	38.15	0.3	3,001	0.01%
2022/10/05	0	0.00	1	38.46	37.30	-1	2,981	-0.04%
2022/10/04	2	38.13	0	37.70	38.25	2	2,958	0.07%
2022/10/03	0	37.10	0.2	36.62	37.25	-0.2	2,936	-0.01%
2022/09/30	0.2	35.15	0	35.55	36.45	0.2	2,909	0.01%
2022/09/29	0	37.20	0.3	37.40	37.10	-0.3	2,882	-0.01%
2022/09/28	0.3	36.20	3	36.32	36.00	-2.7	2,858	-0.10%
2022/09/27	0	0.00	5.2	37.51	37.50	-5.2	2,812	-0.18%
2022/09/26	0.2	38.96	0.2	40.15	37.65	0	2,775	0.00%
2022/09/23	1.2	42.63	2.6	42.17	40.50	-1.4	2,735	-0.05%
2022/09/22	1.5	42.70	0.2	42.70	42.95	1.3	2,672	0.05%
2022/09/21	1.1	42.40	3.5	42.80	42.70	-2.4	2,655	-0.09%
2022/09/20	3.7	43.85	0.2	43.29	42.70	3.5	2,631	0.13%
2022/09/19	3.2	42.71	7	42.45	41.50	-3.8	2,484	-0.15%
2022/09/16	10.7	43.75	8.6	43.79	42.90	2.1	2,407	0.09%
2022/09/15	9.9	43.37	2.7	43.40	42.50	7.1	2,209	0.32%
2022/09/14	0	41.50	7	41.34	41.35	-6.9	2,082	-0.33%
2022/09/13	3.7	43.22	2.4	42.55	42.10	1.3	2,061	0.06%
2022/09/12	1.5	42.10	2.2	41.51	42.40	-0.6	1,929	-0.03%
2022/09/08	3.3	40.36	0.6	40.34	41.10	2.7	1,885	0.15%
2022/09/07	1.3	39.23	1.7	39.25	39.25	-0.4	1,850	-0.02%
2022/09/06	0.7	39.19	0.1	41.00	39.35	0.6	1,837	0.03%
2022/09/05	1.1	40.45	3	41.46	40.00	-1.9	1,820	-0.10%
2022/09/02	2.3	41.54	0.3	42.14	41.90	2	1,788	0.11%
2022/09/01	1	42.06	1.9	41.92	41.50	-0.9	1,761	-0.05%
2022/08/31	3.1	42.46	2.9	42.38	42.40	0.3	1,728	0.02%
2022/08/30	6.7	41.96	11.6	41.73	42.50	-5	1,675	-0.30%
2022/08/29	2.7	41.02	3.2	40.22	41.50	-0.5	1,613	-0.03%
2022/08/26	18.4	42.12	16.7	42.56	41.25	1.6	1,563	0.10%
2022/08/25	0.1	40.37	1.3	40.34	40.00	-1.2	1,403	-0.09%
2022/08/24	1.5	39.42	1.3	39.80	40.00	0.2	1,405	0.01%
2022/08/23	7.3	39.70	5.5	40.56	39.60	1.8	1,379	0.13%
2022/08/22	0.3	38.76	2.9	39.11	38.60	-2.6	1,243	-0.21%
2022/08/19	1.2	40.40	4.1	40.64	40.35	-2.9	1,220	-0.24%
2022/08/18	4.5	40.36	35.7	40.81	40.60	-31.2	1,204	-2.59%
2022/08/17	37.7	39.39	5.2	39.43	39.60	32.5	1,100	2.95%
2022/08/16	3.8	39.28	2.1	39.41	40.00	1.6	995	0.16%
2022/08/15	8.4	38.75	4.8	38.99	39.35	3.7	938	0.39%
2022/08/12	37.3	36.74	34.4	36.75	37.35	2.9	795	0.36%
2022/08/11	3.7	34.33	1	34.80	34.80	2.7	504	0.54%
2022/08/10	0	0.00	0.9	32.42	31.65	-0.9	441	-0.20%
2022/08/09	0	0.00	0	31.40	31.40	0	431	0.00%
2022/08/08	0.2	30.91	0.1	30.60	31.45	0.1	432	0.02%
2022/08/05	1.8	30.40	0	0.00	30.85	1.8	438	0.41%
2022/08/01	0	0.00	1	32.20	32.30	-1	449	-0.22%
2022/07/29	0	0.00	0.3	31.85	31.90	-0.3	448	-0.07%
2022/07/28	0	32.90	0.4	32.06	31.80	-0.4	446	-0.09%
2022/07/27	0.2	30.45	0.2	30.70	30.80	-0.1	423	-0.01%
2022/07/26	0	0.00	0.5	30.54	30.15	-0.5	423	-0.12%
2022/07/25	0.1	30.75	0	30.93	31.00	0.1	422	0.03%
2022/07/22	1	31.15	0.1	31.15	31.05	0.9	425	0.21%
2022/07/21	0.8	30.86	0.1	31.30	31.15	0.7	428	0.16%
2022/07/20	0.5	31.00	0.4	31.30	30.50	0.1	427	0.03%
2022/07/19	0.4	31.01	0	0.00	30.90	0.4	436	0.09%
2022/07/15	1	30.10	0	0.00	30.35	1	438	0.23%
2022/07/14	0	0.00	0.6	30.45	30.00	-0.6	447	-0.13%
2022/07/13	0.6	29.80	0	0.00	29.95	0.6	448	0.13%
2022/07/12	0	0.00	0.1	29.43	29.40	-0.1	450	-0.02%
2022/07/11	0.1	29.85	0.1	30.50	30.10	-0.1	451	-0.01%
2022/07/08	0	0.00	0.1	29.50	29.40	-0.1	452	-0.02%
2022/07/07	0	28.95	0.1	29.24	29.00	0	459	-0.01%
2022/07/06	0	0.00	0.4	28.77	28.10	-0.4	464	-0.09%
2022/07/05	0	0.00	0.3	29.15	29.60	-0.3	494	-0.05%
2022/07/04	0.2	28.60	0.1	28.65	28.90	0.1	506	0.03%
2022/07/01	0.8	28.96	0	0.00	28.35	0.8	510	0.16%
2022/06/28	0	0.00	0.1	32.70	31.50	-0.1	500	-0.02%
2022/06/27	1.1	30.81	1	31.05	31.05	0.1	495	0.02%
2022/06/24	0	0.00	0.2	30.27	29.90	-0.2	499	-0.05%
2022/06/23	0.2	30.03	0	0.00	29.85	0.2	506	0.05%
2022/06/22	0	0.00	0.1	30.32	29.55	-0.1	505	-0.01%
2022/06/21	0.1	30.75	0	0.00	30.75	0.1	507	0.01%
2022/06/20	0	0.00	0.1	30.40	29.20	-0.1	507	-0.02%
2022/06/17	0.1	30.80	0.2	30.50	30.30	-0.2	505	-0.03%
2022/06/16	0.2	32.65	3	32.00	31.05	-2.8	503	-0.55%
2022/06/15	0	0.00	0.4	32.11	32.25	-0.4	508	-0.07%
2022/06/14	3.2	33.24	1	32.40	32.30	2.2	509	0.43%
2022/06/13	0.2	32.00	2	31.90	31.90	-1.8	502	-0.36%
2022/06/08	2	33.58	0	0.00	32.35	2	510	0.39%
2022/06/07	0	0.00	0.1	33.42	33.10	-0.1	508	-0.03%
2022/06/06	0.1	33.20	3.1	33.29	33.30	-3	512	-0.58%
2022/06/02	3.1	34.19	6.9	34.08	33.80	-3.7	511	-0.73%
2022/06/01	11.9	34.58	5	34.51	34.55	6.9	507	1.35%
2022/05/31	0	0.00	0.3	33.47	32.95	-0.3	472	-0.06%
2022/05/30	0.3	33.11	0	33.93	33.15	0.3	467	0.05%
2022/05/27	4	33.18	4	33.31	33.35	0	457	0.01%
2022/05/26	7	33.16	6.3	33.68	33.00	0.7	443	0.16%
2022/05/24	0.3	31.11	0.1	31.11	30.00	0.2	393	0.05%
2022/05/23	0.1	32.57	0	32.36	31.55	0	386	0.01%
2022/05/20	0	30.90	0	0.00	31.10	0	377	0.01%
2022/05/16	0	0.00	0.6	29.50	29.20	-0.6	371	-0.15%
2022/05/13	0.6	28.03	0	0.00	28.60	0.6	373	0.15%
2022/04/29	0	0.00	0.3	31.55	30.90	-0.3	398	-0.07%
2022/04/28	0.3	30.10	0	0.00	31.05	0.3	400	0.07%
2022/04/15	1	35.70	0.6	35.85	35.50	0.4	406	0.09%
2022/04/14	0.6	36.22	0	0.00	36.20	0.6	411	0.16%
2022/04/13	0	0.00	1.6	36.78	36.10	-1.6	411	-0.38%
2022/04/12	1.4	36.31	1.1	36.14	36.55	0.3	407	0.08%
2022/04/11	1.2	36.83	1	36.85	36.30	0.2	406	0.06%
2022/04/08	0	35.00	0	0.00	35.10	0	384	0.00%
2022/04/07	0	0.00	0	38.45	35.20	0	379	0.00%
2022/04/06	0	36.20	0	0.00	36.15	0	377	0.00%
2022/03/28	1	35.65	0.1	36.80	35.65	0.9	392	0.23%
2022/03/25	0.1	37.05	0	0.00	36.80	0.1	392	0.03%
2022/03/24	0	0.00	0.2	37.36	37.15	-0.2	399	-0.04%
2022/03/23	0.1	37.60	0.5	37.60	37.35	-0.4	413	-0.10%
2022/03/22	0.5	37.45	0	0.00	37.55	0.5	446	0.12%
2022/03/21	0	0.00	0.1	38.90	37.65	-0.1	452	-0.01%
2022/03/18	0.1	37.49	0	0.00	38.00	0.1	478	0.01%
2022/03/11	0	0.00	0.2	38.35	38.15	-0.2	614	-0.03%
2022/03/10	0.2	38.50	0	0.00	38.40	0.2	621	0.03%
2022/03/09	0	0.00	0.4	39.15	38.10	-0.4	620	-0.06%
2022/03/08	1.4	38.52	4	38.55	38.10	-2.6	622	-0.42%
2022/03/04	1	40.65	0.8	40.90	40.65	0.2	622	0.03%
2022/03/03	0	41.30	0	0.00	41.45	0	629	0.00%
2022/03/02	0	0.00	0	41.20	41.45	0	643	-0.01%
2022/02/24	0	0.00	0	41.40	39.95	0	707	-0.01%
2022/02/23	0	0.00	0	41.90	41.50	0	734	-0.01%
2022/02/22	0	0.00	0	42.20	41.35	0	738	0.00%
2022/02/16	0.2	43.00	0	0.00	42.85	0.2	766	0.03%
2022/02/15	0	0.00	1	42.70	42.50	-1	767	-0.13%
2022/02/14	0	42.35	0	42.50	42.55	0	773	0.00%
2022/02/11	0	0.00	1	43.65	43.55	-1	779	-0.13%
2022/02/10	0	0.00	1	43.90	44.20	-1	783	-0.13%
2022/02/08	1.7	44.01	0	0.00	44.35	1.7	786	0.22%
2022/02/07	0	41.65	0	40.80	42.20	0	767	0.01%
2022/01/26	0	0.00	0.1	40.49	40.00	-0.1	770	-0.01%
2022/01/25	0.1	39.95	0	0.00	39.75	0.1	794	0.01%
2022/01/24	0	0.00	0.1	39.90	39.50	-0.1	817	-0.01%
2022/01/21	0.1	41.05	0	0.00	40.90	0.1	831	0.01%
2022/01/19	0.1	41.65	0	0.00	41.30	0.1	936	0.01%
2022/01/18	0	0.00	0.8	42.16	41.90	-0.8	988	-0.08%
2022/01/17	0.8	41.31	0	0.00	42.20	0.8	993	0.08%
2022/01/13	1	42.20	0	0.00	42.25	1	1,006	0.10%
2022/01/12	0	0.00	0.2	42.97	42.80	-0.2	1,038	-0.02%
2022/01/11	0.2	44.17	0	0.00	43.40	0.2	1,054	0.02%
2022/01/05	0	0.00	30	43.71	43.50	-30	1,025	-2.92%
2022/01/04	1	44.15	0	0.00	43.70	1	1,022	0.10%
2021/12/30	0	0.00	0.3	44.54	44.05	-0.3	1,013	-0.03%
2021/12/29	0	0.00	0.7	44.95	45.00	-0.7	1,009	-0.07%
2021/12/28	0	44.85	0.1	45.23	44.95	-0.1	1,014	-0.01%
2021/12/27	0.8	45.46	0.1	45.99	45.60	0.7	1,013	0.07%
2021/12/24	1	45.45	1.2	44.88	44.65	-0.2	1,012	-0.02%
2021/12/23	0.7	44.95	0	0.00	44.80	0.7	1,007	0.06%
2021/12/21	0	44.68	0	0.00	44.75	0	1,005	0.00%
2021/12/17	0	0.00	0.3	46.32	46.00	-0.3	992	-0.03%
2021/12/16	1.3	46.98	1	46.50	46.95	0.3	975	0.03%
2021/12/15	0	45.32	0	0.00	45.60	0	942	0.00%
2021/12/14	0	0.00	3	45.72	44.55	-3	939	-0.32%
2021/12/13	1.9	47.20	0.4	47.26	46.60	1.5	912	0.17%
2021/12/10	1.5	46.02	0.2	46.35	46.00	1.2	857	0.15%
2021/12/09	0	0.00	2.1	44.75	44.75	-2.1	787	-0.26%
2021/12/08	0	44.05	0	44.30	43.90	0	772	0.00%
2021/12/07	0	44.00	0.4	43.82	43.50	-0.4	767	-0.05%
2021/12/06	0.6	44.10	0	0.00	44.10	0.6	763	0.08%
2021/12/02	2	44.40	2	44.60	43.25	0	759	0.00%
2021/12/01	0	0.00	0.1	43.39	43.65	-0.1	757	-0.01%
2021/11/30	0.1	43.25	0	0.00	43.30	0.1	756	0.01%
2021/11/29	0	0.00	0	42.15	42.35	0	763	0.00%
2021/11/26	0	44.30	0	0.00	43.20	0	764	0.00%
2021/11/25	0	0.00	0.1	45.73	44.60	-0.1	751	-0.01%
2021/11/24	0.1	44.50	0.2	45.08	44.55	-0.2	728	-0.02%
2021/11/23	1	44.50	0.4	44.31	43.85	0.6	712	0.08%
2021/11/22	0.6	45.19	0	0.00	45.45	0.6	696	0.09%
2021/11/18	0	0.00	0	43.68	42.90	0	672	0.00%
2021/11/17	0	44.05	0	0.00	43.55	0	669	0.00%
2021/11/16	0	0.00	0.1	43.90	43.00	-0.1	667	-0.01%
2021/11/15	0.1	43.87	0	0.00	44.20	0.1	666	0.01%
2021/11/11	0	0.00	0.5	43.70	43.35	-0.5	677	-0.07%
2021/11/10	0.1	44.74	0.2	45.15	44.65	-0.1	683	-0.01%
2021/11/09	0.6	44.07	0	0.00	44.05	0.6	686	0.08%
2021/11/08	0	0.00	3	43.40	43.15	-3	689	-0.44%
2021/11/05	1	44.30	0	0.00	44.00	1	700	0.14%
2021/11/03	3	45.65	0	0.00	44.95	3	703	0.43%
2021/11/02	0	0.00	5	45.65	44.55	-5	707	-0.71%
2021/11/01	5	45.39	0	45.20	45.80	5	687	0.73%
2021/10/29	0	45.05	0	0.00	44.00	0	669	0.00%
2021/10/28	0	0.00	3.6	44.92	44.65	-3.6	660	-0.54%
2021/10/27	2.6	46.15	2.8	45.82	45.70	-0.3	657	-0.04%
2021/10/26	9.6	43.13	4.2	42.68	42.80	5.4	602	0.90%
2021/10/25	0	41.35	2	41.25	41.30	-2	574	-0.35%
2021/10/22	2.1	40.84	1	40.55	40.65	1.1	618	0.18%
2021/10/21	0	0.00	0	41.00	39.70	0	723	0.00%
2021/10/20	2.3	41.89	1	41.50	40.20	1.3	1,049	0.12%
2021/10/19	0	38.35	0	0.00	40.15	0	1,129	0.00%
2021/10/13	1	36.80	1	35.80	36.00	0	1,154	0.00%
2021/10/01	0	0.00	2	37.40	36.50	-2	1,273	-0.16%
2021/09/29	0	0.00	6	38.05	37.85	-6	1,307	-0.46%
2021/09/24	0	0.00	1	39.05	39.15	-1	1,452	-0.07%
2021/09/02	7	42.47	0	0.00	40.70	7	1,921	0.36%
2021/08/19	0	0.00	1	40.60	39.85	-1	1,964	-0.05%
2021/08/17	1	40.30	0	0.00	39.60	1	1,967	0.05%
2021/08/16	1	40.00	2	40.93	41.10	-1	1,972	-0.05%
2021/08/11	0	0.00	8	44.41	44.30	-8	1,993	-0.40%
2021/08/06	2	48.50	0	0.00	48.30	2	2,040	0.10%
2021/08/02	1	49.30	10	49.36	49.30	-9	2,158	-0.42%
2021/07/28	5	51.80	6	50.92	48.70	-1	2,149	-0.05%
2021/07/27	3	53.33	5	53.90	52.60	-2	2,156	-0.09%
2021/07/26	35	54.27	18	54.42	55.40	17	2,079	0.82%
2021/07/23	0	0.00	1	51.70	51.70	-1	1,774	-0.06%
2021/07/22	2	48.33	0	0.00	47.05	2	1,678	0.12%
2021/07/21	0	0.00	4	46.76	45.75	-4	1,681	-0.24%
2021/07/20	0	0.00	5	47.24	47.05	-5	1,684	-0.30%
2021/07/16	0	48.05	0	0.00	48.25	0	1,758	0.00%
2021/07/13	11	49.59	1	48.55	48.55	10	1,827	0.55%
2021/07/12	8	48.94	5	48.60	48.60	3	1,810	0.17%
2021/07/09	1	48.75	1	48.45	48.35	0	1,830	0.00%
2021/07/08	2	49.95	0	0.00	49.40	2	1,927	0.10%
2021/07/07	3	49.90	0	0.00	49.20	3	1,982	0.15%
2021/07/06	12	51.48	0	0.00	49.80	12	2,092	0.57%
2021/07/05	0	51.00	1	51.50	51.00	-1	2,206	-0.04%
2021/07/02	0	0.00	2	50.40	50.30	-2	2,275	-0.09%
2021/06/30	3	49.72	2	48.65	48.65	1	2,741	0.04%
2021/06/29	1	48.75	3	49.80	48.00	-2	2,869	-0.07%
2021/06/28	1	50.00	3	49.95	49.85	-2	3,007	-0.07%
2021/06/25	16	50.83	7	51.67	50.20	9	3,046	0.30%
2021/06/24	3	51.00	4	49.50	51.00	-1	3,012	-0.03%
2021/06/22	0	0.00	1	42.20	42.20	-1	3,687	-0.03%
2021/06/18	20	44.20	0	0.00	44.20	20	4,334	0.46%
2021/06/17	2	43.15	0	0.00	43.85	2	4,802	0.04%
2021/06/16	2	43.30	2	42.85	42.85	0	5,170	0.00%
2021/06/11	2	43.90	0	0.00	43.00	2	5,440	0.04%
2021/06/10	2	43.23	2	43.83	43.90	0	5,443	0.00%
2021/06/08	0	0.00	1	42.40	42.50	-1	5,619	-0.02%
2021/06/04	0	0.00	2	43.05	43.05	-2	5,774	-0.03%
2021/06/02	1	44.85	1	45.60	44.05	0	6,004	0.00%
2021/06/01	1	45.05	0	0.00	45.05	1	6,001	0.02%
2021/05/31	1	44.30	0	0.00	44.80	1	6,000	0.02%
2021/05/26	0	0.00	1	43.35	43.25	-1	6,013	-0.02%
2021/05/25	1	44.15	0	0.00	43.30	1	6,027	0.02%
2021/05/24	1	42.60	0	0.00	42.85	1	6,033	0.02%
2021/05/17	0	0.00	8	37.12	37.00	-8	6,350	-0.13%
2021/05/10	0	0.00	2	49.60	49.70	-2	6,355	-0.03%
2021/05/06	0	48.65	0	0.00	48.65	0	6,357	0.00%
2021/05/04	0	0.00	2	49.70	49.30	-2	6,403	-0.03%
2021/04/29	0	0.00	1	55.50	54.60	-1	6,365	-0.02%
2021/04/28	0	0.00	1	56.70	56.20	-1	6,380	-0.02%
2021/04/22	1	59.00	0	0.00	56.00	1	6,661	0.02%
2021/04/21	0	0.00	5	60.20	60.20	-5	6,862	-0.07%
2021/04/19	3	61.37	0	0.00	60.70	3	7,059	0.04%
2021/04/16	6	60.85	7	60.24	60.60	-1	7,064	-0.01%
2021/04/15	0	59.80	0	0.00	59.70	0	7,187	0.00%
2021/04/14	2	58.00	3	58.67	57.90	-1	7,297	-0.01%
2021/04/13	2	61.15	0	0.00	59.50	2	7,296	0.03%
2021/04/12	2	61.10	0	0.00	61.00	2	7,356	0.03%
2021/04/09	4	63.53	2	61.90	62.20	2	7,425	0.03%
2021/04/08	14	66.12	16	65.50	65.60	-2	7,522	-0.03%
2021/04/07	16	65.12	2	64.00	65.80	14	7,467	0.19%
2021/04/06	6	63.40	10	63.04	64.10	-4	7,367	-0.05%
2021/04/01	8	62.86	10	63.70	62.30	-2	7,591	-0.03%
2021/03/31	8	63.20	2	62.50	62.30	6	7,783	0.08%
2021/03/30	0	0.00	3	62.50	62.30	-3	7,674	-0.04%
2021/03/29	3	62.50	2	62.15	61.70	1	7,631	0.01%
2021/03/26	13	62.88	43	62.85	62.00	-30	7,508	-0.40%
2021/03/25	63	63.90	15	63.05	63.50	48	7,334	0.65%
2021/03/24	12	62.48	18.3	62.97	62.90	-6.3	6,807	-0.09%
2021/03/23	6	59.38	6	60.37	58.90	0	6,434	0.00%
2021/03/22	31.2	59.90	25	59.32	58.30	6.2	6,228	0.10%
2021/03/19	15	56.43	16	56.53	58.10	-1	5,842	-0.02%
2021/03/18	7	51.56	8	52.21	52.90	-1	5,580	-0.02%
2021/03/16	0	0.00	2	48.98	48.50	-2	5,468	-0.04%
2021/03/15	1	48.60	1	48.30	48.60	0	5,477	0.00%
2021/03/12	7	50.51	18	49.97	48.55	-11	5,469	-0.20%
2021/03/10	5	49.87	1	50.50	49.50	4	5,348	0.08%
2021/03/09	16	49.24	14.2	49.01	49.55	1.8	5,306	0.03%
2021/03/08	0	0.00	3	47.45	46.85	-3	5,149	-0.06%
2021/03/04	1	47.75	1	46.70	46.60	0	5,235	0.00%
2021/03/03	0	0.00	2	46.90	47.50	-2	5,281	-0.04%
2021/03/02	2	47.43	0	0.00	46.40	2	5,400	0.04%
2021/02/23	1	47.90	0	0.00	47.55	1	6,104	0.02%
2021/02/22	2	49.25	2	48.80	48.50	0	6,106	0.00%
2021/02/19	1	50.60	2	49.78	48.70	-1	6,123	-0.02%
2021/02/18	5	48.91	5	48.51	48.70	0	6,127	0.00%
2021/02/17	2	48.58	1	48.30	48.50	1	6,155	0.02%
2021/02/05	0	0.00	2	47.40	47.40	-2	6,081	-0.03%
2021/02/04	1	43.30	1	42.80	43.10	0	6,094	0.00%
2021/01/29	1	46.90	2	46.35	44.55	-1	6,706	-0.01%
2021/01/28	1	47.40	2	46.05	46.00	-1	6,968	-0.01%
2021/01/27	1	47.15	0	0.00	46.70	1	7,063	0.01%
2021/01/26	0	0.00	1	47.35	46.00	-1	7,140	-0.01%
2021/01/22	2	45.88	5	45.73	45.70	-3	7,248	-0.04%
2021/01/21	0	0.00	16	46.52	45.60	-16	7,289	-0.22%
2021/01/20	6	47.39	4	46.55	45.60	2	7,408	0.03%
2021/01/19	8	48.71	4	50.40	47.75	4	7,570	0.05%
2021/01/18	2	49.43	3	48.53	49.10	-1	7,737	-0.01%
2021/01/15	1.2	50.18	4	50.05	49.00	-2.8	8,498	-0.03%
2021/01/14	31	52.20	17	51.02	51.80	14	8,814	0.16%
2021/01/13	0	0.00	1	49.80	49.00	-1	8,668	-0.01%
2021/01/12	4	49.56	3	49.40	48.05	1	8,951	0.01%
2021/01/11	1	48.80	0	0.00	48.00	1	8,931	0.01%
2021/01/07	2	49.50	2	49.95	50.00	0	8,880	0.00%
2021/01/06	2	46.25	2	46.90	46.45	0	8,757	0.00%
2021/01/05	0	48.70	0	0.00	49.10	0	8,654	0.00%
2021/01/04	1	49.75	0	0.00	49.25	1	8,527	0.01%
2020/12/31	1	50.00	1	49.95	49.05	0	8,338	0.00%
2020/12/29	13	49.03	5	49.87	47.00	8	8,021	0.10%
2020/12/28	14	49.96	18	50.38	50.90	-4	7,776	-0.05%
2020/12/25	21	44.78	27.4	45.40	46.35	-6.4	7,345	-0.09%
2020/12/24	3	42.65	4	41.70	42.15	-1	6,998	-0.01%
2020/12/22	2	40.38	5	41.40	40.00	-3	6,907	-0.04%
2020/12/21	2	40.95	2	41.30	41.35	0	6,886	0.00%
2020/12/17	1	42.00	0	0.00	42.30	1	6,820	0.01%
2020/12/16	0	0.00	2	42.45	42.50	-2	6,774	-0.03%
2020/12/15	1	41.80	0	0.00	42.40	1	6,736	0.01%
2020/12/14	6	43.77	8	43.19	43.60	-2	6,644	-0.03%
2020/12/11	2	41.95	2	42.60	41.65	0	6,541	0.00%
2020/12/10	1	41.05	1	40.85	40.85	0	6,405	0.00%
2020/12/04	0	0.00	16	41.50	41.65	-16	6,282	-0.25%
2020/12/03	0	0.00	4	41.20	41.65	-4	6,261	-0.06%
2020/12/02	5	42.50	0	0.00	42.40	5	6,255	0.08%
2020/12/01	2	42.70	0	0.00	43.00	2	6,237	0.03%
2020/11/30	6	43.11	10	43.23	41.85	-4	6,232	-0.06%
2020/11/27	1	43.05	0	0.00	43.05	1	6,310	0.02%
2020/11/26	10	43.15	12	42.98	43.55	-2	6,308	-0.03%
2020/11/25	68	45.71	40	46.36	42.80	28	6,212	0.45%
2020/11/24	16	40.87	38	41.66	43.75	-22	5,781	-0.38%
2020/11/23	1	39.80	1	39.60	39.80	0	5,556	0.00%
2020/11/20	19	40.65	20	40.51	39.80	-1	5,512	-0.02%
2020/11/19	0	0.00	1	39.60	39.00	-1	5,426	-0.02%
2020/11/18	1	39.25	2	39.55	39.25	-1	5,390	-0.02%
2020/11/17	2	39.60	5	38.08	39.40	-3	5,328	-0.06%
2020/11/16	1	38.80	2	38.95	38.70	-1	5,214	-0.02%
2020/11/13	1	39.80	0	0.00	40.05	1	5,128	0.02%
2020/11/12	4	39.74	0	0.00	39.60	4	5,045	0.08%
2020/11/11	7	42.29	1	42.30	41.35	6	4,910	0.12%
2020/11/10	25	43.56	18	43.20	41.75	7	4,828	0.14%
2020/11/09	10	43.79	5.1	44.22	44.15	4.9	4,660	0.11%
2020/11/06	6	43.05	16	43.59	42.25	-10	4,421	-0.23%
2020/11/05	25	43.04	16	42.98	43.00	9	4,235	0.21%
2020/11/04	5	39.44	10	40.71	40.95	-5	3,944	-0.13%
2020/11/03	6	39.08	11	38.98	39.75	-5	3,823	-0.13%
2020/11/02	2	37.60	2	37.90	37.30	0	3,716	0.00%
2020/10/30	14	40.90	27	41.69	39.00	-13	3,649	-0.36%
2020/10/29	5	41.58	10	41.55	41.35	-5	3,539	-0.14%
2020/10/28	26	41.65	1	41.90	42.10	25	3,465	0.72%
2020/10/27	22	41.84	29	42.98	41.15	-7	3,303	-0.21%
2020/10/26	28	41.92	8	42.45	41.50	20	3,066	0.65%
2020/10/23	55.1	42.11	47	42.49	42.95	8.1	2,797	0.29%
2020/10/22	17	39.18	63	38.66	40.25	-46	1,969	-2.34%
2020/10/21	21	37.45	1	37.65	36.60	20	1,530	1.31%
2020/10/20	50	39.20	10	38.74	37.75	40	1,416	2.82%
2020/10/19	3	38.82	3	38.05	39.70	0	1,039	0.00%
2020/10/15	3	36.20	9	35.29	35.80	-6	834	-0.72%
2020/10/14	1	33.70	0	0.00	33.80	1	733	0.14%
2020/10/13	1	31.25	1	30.85	30.75	0	696	0.00%
2020/10/12	0	0.00	4	31.13	31.05	-4	690	-0.58%
2020/10/08	4	30.43	0	0.00	31.30	4	689	0.58%
2020/10/05	0	0.00	1	29.60	29.20	-1	709	-0.14%
2020/09/30	1	29.35	0	0.00	29.25	1	734	0.14%
2020/09/24	1	29.15	2	29.70	29.00	-1	724	-0.14%
2020/09/23	2	31.10	1	31.00	30.65	1	713	0.14%
2020/09/09	0	0.00	1	32.60	32.70	-1	637	-0.16%
2020/09/07	6	34.80	2	36.23	32.80	4	611	0.65%
2020/09/04	3	34.68	0	0.00	34.85	3	553	0.54%
2020/09/03	1	34.30	1	34.20	35.45	0	514	0.00%
2020/09/02	8	35.26	7	34.31	34.65	1	468	0.21%
2020/09/01	4	32.31	4	30.53	32.45	0	329	0.00%
2020/07/14	1	29.25	1	28.65	27.70	0	390	0.00%
2020/06/10	0	0.00	1	26.30	26.05	-1	396	-0.25%
2020/06/09	1	27.60	0	0.00	26.50	1	401	0.25%
2020/06/01	0	0.00	1	25.35	25.60	-1	393	-0.25%
2020/05/29	1	25.10	0	0.00	25.05	1	392	0.25%
2020/05/04	0	0.00	2	24.40	24.35	-2	285	-0.70%
2020/04/29	1	24.90	0	0.00	24.85	1	276	0.36%
2020/04/27	1	25.20	0	0.00	25.10	1	283	0.35%
2020/04/23	1	23.75	0	0.00	23.85	1	271	0.37%
2020/04/17	13	25.71	4	25.70	26.10	9	241	3.73%
2020/04/16	0	0.00	2	24.00	24.00	-2	203	-0.98%
2020/03/26	0	0.00	1	17.85	17.85	-1	161	-0.62%
2020/03/20	0	0.00	1	15.90	15.75	-1	149	-0.67%
2020/03/11	0	0.00	1	24.45	24.45	-1	122	-0.82%
2020/02/17	1	28.15	1	28.00	27.80	0	115	0.00%
2020/02/13	0	0.00	2	26.33	26.25	-2	115	-1.73%
2019/12/26	3	30.85	0	0.00	30.80	3	117	2.55%
2019/12/06	0	0.00	1	30.00	30.00	-1	114	-0.87%
2019/12/05	0	0.00	1	30.10	30.00	-1	115	-0.87%
2019/12/04	1	30.20	0	0.00	30.10	1	115	0.87%
2019/10/31	1	33.30	1	33.55	32.90	0	157	0.00%
2019/10/30	1	34.15	0	0.00	33.75	1	155	0.64%
2019/09/23	1	33.10	0	0.00	33.00	1	329	0.30%
2019/09/16	0	0.00	2	32.70	33.25	-2	340	-0.59%
2019/09/05	2	32.00	0	0.00	31.85	2	346	0.58%
2019/09/03	1	33.20	0	0.00	33.30	1	345	0.29%
2019/08/15	5	32.35	0	0.00	32.50	5	341	1.46%
2019/08/07	2	33.40	0	0.00	33.40	2	356	0.56%
2019/08/06	18	33.08	0	0.00	33.25	18	357	5.04%
2019/07/25	1	37.10	0	0.00	36.60	1	352	0.28%
2019/07/22	1	35.25	1	35.75	37.80	0	347	0.00%
2019/07/03	0	0.00	20	35.10	35.10	-20	587	-3.40%
2019/06/11	1	33.85	0	0.00	34.00	1	813	0.12%
2019/05/09	0	0.00	1	35.90	35.75	-1	966	-0.10%
2019/05/02	1	38.60	1	38.80	38.20	0	943	0.00%
2019/04/26	1	38.10	0	0.00	38.00	1	944	0.11%
2019/04/22	0	0.00	1	42.80	42.95	-1	931	-0.11%
2019/04/19	1	43.80	0	0.00	43.15	1	923	0.11%
2019/04/18	1	42.50	15	42.10	42.45	-14	906	-1.54%
2019/04/17	1	44.85	0	0.00	44.65	1	891	0.11%
2019/04/10	0	0.00	1	44.70	44.70	-1	783	-0.13%
2019/04/09	15	44.33	3	44.30	44.30	12	752	1.60%
2019/04/08	0	0.00	4	42.50	42.80	-4	660	-0.61%
2019/04/03	3	38.95	0	0.00	38.95	3	560	0.54%
2019/03/29	0	0.00	0.1	34.35	34.35	-0.1	434	-0.02%
2019/03/14	0	0.00	1	35.20	35.20	-1	417	-0.24%
2019/02/27	1	37.50	0	0.00	37.40	1	407	0.25%
2019/02/26	2	37.70	0	0.00	37.15	2	401	0.50%
2019/02/25	2	38.53	1	38.85	38.95	1	391	0.26%
2019/02/22	10	39.84	10	38.35	38.35	0	390	0.00%
2019/02/21	3	38.77	4	39.21	39.85	-1	387	-0.26%
2019/02/19	1	35.85	0	0.00	35.85	1	327	0.30%
2019/02/18	1	35.70	0	0.00	35.95	1	323	0.31%
2019/02/15	1	37.20	0	0.00	36.55	1	317	0.32%
2019/02/12	1	35.90	1	36.80	36.80	0	309	0.00%
2019/01/30	0	0.00	2	35.20	35.15	-2	300	-0.67%
2019/01/17	2	38.38	3	38.78	38.25	-1	277	-0.36%
2019/01/16	0	0.00	1	35.40	35.75	-1	220	-0.45%
2019/01/09	1	34.45	0	0.00	34.80	1	218	0.46%
2018/12/27	0	0.00	1	37.00	34.60	-1	239	-0.42%
2018/12/26	2	35.10	0	0.00	34.05	2	237	0.84%
2018/12/13	0	0.00	1	38.75	39.00	-1	223	-0.45%
2018/12/12	0	0.00	1	38.00	38.20	-1	220	-0.45%
2018/12/11	1	37.30	0	0.00	37.85	1	219	0.45%
2018/12/05	1	39.00	1	39.90	39.95	0	225	0.00%
2018/11/30	1	40.25	3	39.07	38.80	-2	230	-0.87%
2018/11/27	1	36.75	0	0.00	36.70	1	209	0.48%
2018/11/22	1	36.60	1	36.50	36.15	0	207	0.00%
2018/11/21	1	38.60	1	37.80	37.65	0	203	0.00%
2018/11/20	4	38.16	5	37.99	38.50	-1	197	-0.51%
2018/11/19	2	34.35	1	33.35	36.05	1	172	0.58%
2018/10/16	1	36.00	0	0.00	36.00	1	285	0.35%
2018/10/11	0	0.00	6	37.20	37.20	-6	286	-2.10%
2018/10/01	0	0.00	2	45.73	46.70	-2	275	-0.73%
2018/09/26	1	46.00	0	0.00	46.00	1	281	0.35%
2018/09/20	1	46.15	0	0.00	46.15	1	359	0.28%
2018/09/10	2	45.10	0	0.00	45.10	2	356	0.56%
2018/08/13	0	0.00	1	60.50	58.80	-1	418	-0.24%
2018/08/10	2	61.95	0	0.00	61.20	2	415	0.48%
2018/08/09	1	65.80	1	64.40	63.70	0	408	0.00%
2018/08/08	0	0.00	1	63.80	63.80	-1	399	-0.25%
2018/08/06	3	65.50	2	65.85	65.20	1	376	0.27%
2018/08/03	0	0.00	1	62.80	61.80	-1	350	-0.28%
2018/07/18	0	0.00	1	58.70	58.70	-1	342	-0.29%
2018/07/05	0	0.00	10	57.20	57.20	-10	401	-2.49%
2018/07/04	1	57.30	0	0.00	58.10	1	409	0.24%
2018/07/02	14	61.92	2	62.60	59.60	12	418	2.87%
2018/06/29	3	59.40	3	60.60	62.10	0	377	0.00%
2018/06/27	1	57.40	0	0.00	57.10	1	352	0.28%
2018/06/14	1	59.60	0	0.00	59.50	1	364	0.27%
2018/06/13	0	0.00	2	60.75	60.50	-2	363	-0.55%
2018/06/08	1	58.40	0	0.00	58.40	1	356	0.28%
2018/06/07	1	59.70	0	0.00	59.70	1	355	0.28%
2018/06/06	0	0.00	1	60.10	60.10	-1	357	-0.28%
2018/06/05	1	59.90	0	0.00	59.90	1	352	0.28%
2018/05/30	0	0.00	3	56.87	56.80	-3	341	-0.88%
2018/05/28	2	57.30	0	0.00	56.90	2	338	0.59%
2018/05/24	0	0.00	2	56.40	56.50	-2	339	-0.59%
2018/05/23	0.1	56.30	0	0.00	56.40	0.1	339	0.01%
2018/05/21	1	56.80	0	0.00	56.20	1	332	0.30%
2018/05/16	0.1	57.60	0	0.00	57.30	0.1	333	0.01%
2018/05/04	1	61.00	0	0.00	61.00	1	352	0.28%
2018/05/03	0	0.00	2	61.70	61.20	-2	355	-0.56%
2018/04/27	0	0.00	5	62.50	62.60	-5	371	-1.34%
2018/04/25	0.1	62.20	0	0.00	62.20	0.1	386	0.03%
2018/04/16	2	69.80	0	0.00	68.60	2	526	0.38%
2018/04/12	1	74.10	1	75.90	72.30	0	523	0.00%
2018/04/09	0	0.00	1	73.50	74.20	-1	534	-0.19%
2018/03/26	1	68.50	0	0.00	69.50	1	538	0.19%
2018/03/21	0	0.00	1	72.30	71.90	-1	534	-0.19%
2018/03/15	0	0.00	2	70.65	70.80	-2	540	-0.37%
2018/03/14	0	0.00	2	69.50	69.40	-2	551	-0.36%
2018/03/12	1	67.50	0	0.00	68.80	1	597	0.17%
2018/03/08	1	69.90	5	69.88	69.70	-4	605	-0.66%
2018/03/07	0	0.00	1	70.50	69.60	-1	605	-0.17%
2018/02/07	0	0.00	1	66.60	65.60	-1	691	-0.14%
2018/02/06	3	67.03	0	0.00	64.20	3	695	0.43%
2018/01/26	0	0.00	1	75.40	75.50	-1	703	-0.14%
2018/01/19	6	76.28	2	76.40	76.00	4	740	0.54%
2018/01/17	1	78.50	0	0.00	78.40	1	728	0.14%
2018/01/16	3	79.10	5	78.32	78.70	-2	716	-0.28%
2018/01/15	1	76.60	2	76.60	76.60	-1	679	-0.15%
2018/01/12	0	0.00	5	75.80	75.50	-5	684	-0.73%
2018/01/11	5	74.00	0	0.00	74.80	5	682	0.73%
2018/01/10	1	78.10	10	76.79	75.30	-9	677	-1.33%
2018/01/05	0	0.00	2	75.50	74.10	-2	661	-0.30%
2018/01/04	1	73.90	0	0.00	73.90	1	674	0.15%