麗清 (3346)-元富-屏東券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.95
漲跌
▼0.35
漲幅
-0.83%
成交量
1,015張
產業
上市汽車類股▲0.64%
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	42.25	0	0.00	41.60	1	1,748	0.06%
2024/04/19	1	43.70	0	0.00	42.10	1	1,756	0.06%
2024/03/29	0	0.00	0.1	47.85	47.60	-0.1	2,403	0.00%
2024/03/26	0	0.00	0.1	47.25	47.00	-0.1	3,454	0.00%
2024/03/22	0	0.00	0.1	47.92	48.00	-0.1	3,466	0.00%
2024/03/21	0	0.00	0.1	48.05	47.85	-0.1	3,509	0.00%
2024/03/20	0	48.65	0	0.00	48.15	0	3,618	0.00%
2024/03/18	0	49.00	0	0.00	49.00	0	3,811	0.00%
2024/03/15	0	48.90	0	0.00	48.05	0	3,838	0.00%
2024/03/14	0	49.50	0	0.00	48.85	0	3,885	0.00%
2024/03/11	0.1	50.40	0	50.50	50.40	0	3,890	0.00%
2024/03/08	0.2	49.38	2	49.33	49.25	-1.8	3,868	-0.05%
2024/03/07	2	48.20	0.1	49.40	48.05	1.9	3,797	0.05%
2024/03/06	0	0.00	1	52.10	51.90	-1	3,686	-0.03%
2024/03/05	0	0.00	0	50.70	51.80	0	3,651	0.00%
2024/03/01	0	0.00	0	51.30	51.50	0	3,608	0.00%
2024/02/29	0	0.00	1	51.40	51.40	-1	3,587	-0.03%
2024/02/22	0	0.00	1	50.90	50.40	-1	3,507	-0.03%
2024/02/20	0	49.25	0	0.00	49.15	0	3,442	0.00%
2024/02/19	0	0.00	2	49.70	49.50	-2	3,444	-0.06%
2024/02/16	0.2	49.61	0	0.00	49.80	0.2	3,445	0.00%
2024/02/15	1	48.00	0	0.00	47.70	1	3,422	0.03%
2024/01/30	0	49.00	0	0.00	48.90	0	3,489	0.00%
2024/01/18	0	48.10	0	0.00	48.10	0	3,593	0.00%
2024/01/09	1	49.60	1	49.85	49.85	0	3,804	0.00%
2024/01/08	0	0.00	1	51.80	51.80	-1	3,686	-0.03%
2024/01/05	1	50.30	1	51.10	51.00	0	3,773	0.00%
2024/01/04	0	0.00	8	51.16	50.40	-8	3,873	-0.21%
2024/01/02	2	52.85	0	0.00	52.90	2	3,864	0.05%
2023/12/29	1	52.70	0.2	52.70	52.70	0.8	3,855	0.02%
2023/12/26	1	54.30	2	54.45	55.00	-1	3,681	-0.03%
2023/12/22	7	53.93	6	54.65	53.10	1	3,201	0.03%
2023/12/21	0	0.00	1.1	49.07	51.80	-1.1	2,656	-0.04%
2023/12/19	1	47.00	0	0.00	47.20	1	2,416	0.04%
2023/12/18	0.1	48.70	0	0.00	48.35	0.1	2,405	0.00%
2023/12/15	8	49.60	2	49.28	49.50	6	2,374	0.25%
2023/12/14	1	48.75	1	49.00	48.75	0	2,280	0.00%
2023/12/13	1	46.40	0	0.00	46.60	1	2,145	0.05%
2023/11/27	0.1	46.05	0	0.00	45.65	0.1	2,537	0.00%
2023/11/24	0.1	46.90	0	0.00	46.45	0.1	2,535	0.00%
2023/11/14	1	46.35	0	0.00	46.20	1	2,513	0.04%
2023/11/03	1	48.00	0	0.00	47.85	1	2,572	0.04%
2023/10/27	2	51.70	3	50.20	49.90	-1	2,642	-0.04%
2023/10/25	1	52.40	0	0.00	51.70	1	2,745	0.04%
2023/10/17	2	54.65	2	53.30	53.30	0	2,895	0.00%
2023/10/13	1	52.20	0	0.00	52.70	1	2,911	0.03%
2023/09/13	6	51.47	6	50.47	49.15	0	3,596	0.00%
2023/09/12	1	50.20	1	50.30	50.30	0	3,399	0.00%
2023/08/31	0	0.00	1	45.60	45.70	-1	4,261	-0.02%
2023/08/04	0	0.00	1	48.20	48.50	-1	4,156	-0.02%
2023/07/18	0	0.00	0.1	51.10	50.40	-0.1	3,406	0.00%
2023/07/17	0	53.00	0	0.00	53.30	0	3,327	0.00%
2023/07/07	0	0.00	1	54.20	54.40	-1	2,787	-0.04%
2023/07/04	0	0.00	0.1	50.92	51.90	-0.1	2,507	0.00%
2023/07/03	0	0.00	7	50.90	51.20	-7	2,448	-0.29%
2023/06/29	0.1	47.75	0	0.00	47.45	0.1	2,275	0.00%
2023/06/27	0	0.00	0	47.00	46.75	0	2,245	0.00%
2023/06/20	0	0.00	0.1	47.45	47.50	-0.1	2,358	0.00%
2023/06/15	1	48.50	0	0.00	48.05	1	2,356	0.04%
2023/06/14	1.1	48.77	0.1	49.50	49.65	1	2,268	0.04%
2023/06/12	1	48.10	25	47.25	47.05	-24	2,031	-1.18%
2023/06/08	24	43.26	0.1	44.00	43.20	24	1,740	1.38%
2023/06/07	0.2	44.85	0.1	44.75	45.05	0.2	1,638	0.01%
2023/06/02	0	0.00	0.1	42.65	42.20	-0.1	1,399	-0.01%
2023/06/01	2	42.85	2	43.15	42.95	0	1,406	0.00%
2023/05/26	0	0.00	0.1	40.70	40.50	-0.1	1,531	0.00%
2023/05/25	0	0.00	0.1	41.75	41.65	-0.1	1,534	0.00%
2023/05/19	0	0.00	0.1	40.50	40.55	-0.1	1,600	0.00%
2023/05/10	0.2	39.07	0	0.00	38.80	0.2	1,577	0.01%
2023/05/04	0	0.00	1.1	37.86	37.90	-1.1	1,610	-0.07%
2023/04/26	6	37.40	0	0.00	37.90	6	1,692	0.35%
2023/04/25	0	38.45	0.1	37.95	37.50	-0.1	1,703	0.00%
2023/04/20	0	0.00	1	41.10	40.30	-1	1,705	-0.06%
2023/04/18	1.1	43.17	0	0.00	42.50	1.1	1,669	0.06%
2023/04/17	0	41.80	0	0.00	41.80	0	1,643	0.00%
2023/03/31	0	0.00	0.2	43.00	42.90	-0.2	1,597	-0.01%
2023/03/27	0	0.00	0.1	44.05	44.05	-0.1	1,606	0.00%
2023/03/24	0.1	44.10	0.1	43.15	44.40	0.1	1,643	0.00%
2023/03/15	0.2	42.30	10	42.23	42.00	-9.8	1,680	-0.58%
2023/03/08	0.2	41.20	0	0.00	41.35	0.2	1,665	0.01%
2023/03/07	5	40.60	0	0.00	40.60	5	1,672	0.30%
2023/03/03	0.2	41.05	0	0.00	40.90	0.2	1,637	0.01%
2023/03/02	7	40.87	2	41.35	41.35	5	1,574	0.32%
2023/03/01	0	0.00	1	39.90	39.65	-1	1,516	-0.07%
2023/02/21	1	39.65	2	39.40	39.15	-1	1,465	-0.07%
2023/02/20	0	0.00	1	40.20	39.80	-1	1,429	-0.07%
2023/01/31	1	37.95	1	38.45	38.50	0	1,402	0.00%
2023/01/30	4	37.79	4	37.88	37.80	0	1,384	0.00%
2022/12/28	0	0.00	0.1	35.75	35.30	-0.1	1,464	-0.01%
2022/12/27	0	0.00	0.1	37.20	37.00	-0.1	1,465	-0.01%
2022/12/21	0	0.00	1	38.25	38.40	-1	1,539	-0.06%
2022/12/19	0	0.00	0	38.25	38.30	0	1,572	0.00%
2022/12/16	1	38.25	0	0.00	38.55	1	1,621	0.06%
2022/12/15	1	38.85	0	0.00	38.85	1	1,556	0.06%
2022/12/09	1	38.15	0	0.00	37.90	1	1,802	0.06%
2022/12/07	0	0.00	0.1	35.50	35.85	-0.1	1,817	0.00%
2022/12/06	0.1	37.15	3	36.80	36.35	-2.9	1,918	-0.15%
2022/12/05	0	0.00	0.1	35.50	35.55	-0.1	1,915	0.00%
2022/12/01	0.1	35.94	0	0.00	35.80	0.1	1,933	0.01%
2022/11/29	1.2	33.96	0	0.00	33.90	1.2	1,935	0.06%
2022/11/23	0	32.50	0	0.00	32.15	0	2,070	0.00%
2022/11/08	0	0.00	1	31.30	30.95	-1	2,929	-0.03%
2022/11/07	1	30.20	0	0.00	30.15	1	3,194	0.03%
2022/10/05	0	0.00	1	37.30	37.30	-1	2,981	-0.03%
2022/10/04	1	37.90	0	0.00	38.25	1	2,958	0.03%
2022/10/03	1	37.25	0	0.00	37.25	1	2,936	0.03%
2022/09/30	0	0.00	1	35.80	36.45	-1	2,909	-0.03%
2022/09/29	0	0.00	1	37.25	37.10	-1	2,882	-0.03%
2022/09/26	0	0.00	1	38.20	37.65	-1	2,775	-0.04%
2022/09/20	1	42.65	2	43.03	42.70	-1	2,631	-0.04%
2022/09/19	2	42.23	4	41.60	41.50	-2	2,484	-0.08%
2022/09/16	2	43.45	1	43.70	42.90	1	2,407	0.04%
2022/09/15	5	43.32	1	43.70	42.50	4	2,209	0.18%
2022/09/14	0	0.00	1	41.15	41.35	-1	2,082	-0.05%
2022/09/13	2	42.73	0	0.00	42.10	2	2,061	0.10%
2022/09/08	0	0.00	1	40.25	41.10	-1	1,885	-0.05%
2022/08/31	1	42.15	0	0.00	42.40	1	1,728	0.06%
2022/08/30	0	0.00	1	42.50	42.50	-1	1,675	-0.06%
2022/08/26	1	41.80	0	0.00	41.25	1	1,563	0.06%
2022/08/23	1	39.80	2	41.00	39.60	-1	1,379	-0.07%
2022/08/19	2	40.38	0	0.00	40.35	2	1,220	0.16%
2022/08/18	1	40.50	1	41.25	40.60	0	1,204	0.00%
2022/08/17	3	39.43	3	40.07	39.60	0	1,100	0.00%
2022/08/12	2	36.05	2	36.55	37.35	0	795	0.00%
2022/08/11	0	0.00	2	34.80	34.80	-2	504	-0.40%
2022/07/28	1	33.30	1	33.45	31.80	0	446	0.00%
2022/06/20	2	30.00	2	29.20	29.20	0	507	0.00%
2022/06/02	2	34.20	0	0.00	33.80	2	511	0.39%
2022/05/23	0	0.00	4	31.88	31.55	-4	386	-1.03%
2022/05/09	4	29.40	0	0.00	29.30	4	370	1.08%
2022/04/25	0	0.00	38	33.20	32.45	-38	396	-9.58%
2021/12/13	0	0.00	1	47.85	46.60	-1	912	-0.11%
2021/12/01	1	42.65	1	43.60	43.65	0	757	0.00%
2021/11/29	2	42.23	0	0.00	42.35	2	763	0.26%
2021/11/25	2	45.65	0	0.00	44.60	2	751	0.27%
2021/11/10	1	44.90	0	0.00	44.65	1	683	0.15%
2021/11/05	3	44.18	0	44.30	44.00	3	700	0.43%
2021/11/04	2	44.65	0	0.00	44.75	2	702	0.28%
2021/11/03	4	44.93	6	44.98	44.95	-2	703	-0.28%
2021/11/02	7	46.42	1	44.55	44.55	6	707	0.85%
2021/11/01	16	45.82	2	45.80	45.80	14	687	2.04%
2021/10/28	7	44.80	0	0.00	44.65	7	660	1.06%
2021/10/27	0	0.00	1	45.30	45.70	-1	657	-0.15%
2021/10/25	0	0.00	1	41.50	41.30	-1	574	-0.17%
2021/10/20	11	41.80	11	40.90	40.20	0	1,049	0.00%
2021/10/14	1	35.90	0	0.00	36.20	1	1,147	0.09%
2021/09/24	0	0.00	1	38.90	39.15	-1	1,452	-0.07%
2021/09/14	0	0.00	1	40.35	39.80	-1	1,837	-0.05%
2021/08/18	0	39.80	0	0.00	41.65	0	1,962	0.00%
2021/08/13	2	42.90	0	0.00	42.70	2	1,971	0.10%
2021/08/12	1	44.20	0	0.00	44.45	1	1,972	0.05%
2021/07/28	1	47.65	1	48.80	48.70	0	2,149	0.00%
2021/07/27	3	52.03	6	53.47	52.60	-3	2,156	-0.14%
2021/07/26	4	54.55	0	0.00	55.40	4	2,079	0.19%
2021/07/23	25	51.13	31	51.18	51.70	-6	1,774	-0.34%
2021/07/13	3	50.27	0	0.00	48.55	3	1,827	0.16%
2021/07/06	1	49.85	0	0.00	49.80	1	2,092	0.05%
2021/07/05	2	52.35	3	51.60	51.00	-1	2,206	-0.05%
2021/07/02	5	49.21	0	0.00	50.30	5	2,275	0.22%
2021/06/30	2	49.55	0	0.00	48.65	2	2,741	0.07%
2021/06/25	1	52.10	11	50.21	50.20	-10	3,046	-0.33%
2021/06/24	0	0.00	11	51.00	51.00	-11	3,012	-0.37%
2021/06/17	12	43.64	0	0.00	43.85	12	4,802	0.25%
2021/06/03	2	44.40	0	0.00	43.90	2	5,982	0.03%
2021/06/01	4	45.24	0	0.00	45.05	4	6,001	0.07%
2021/05/21	3	41.88	0	0.00	42.20	3	6,053	0.05%
2021/05/05	0	0.00	1	49.05	48.60	-1	6,369	-0.02%
2021/05/03	0	0.00	6	52.00	51.10	-6	6,374	-0.09%
2021/04/29	1	55.10	0	0.00	54.60	1	6,365	0.02%
2021/04/21	0	0.00	0.1	60.30	60.20	-0.1	6,862	0.00%
2021/04/19	0	0.00	1	60.80	60.70	-1	7,059	-0.01%
2021/04/14	0	58.20	1	57.10	57.90	-1	7,297	-0.01%
2021/04/13	0.1	59.70	0	0.00	59.50	0.1	7,296	0.00%
2021/04/12	0.1	61.00	2	61.00	61.00	-2	7,356	-0.03%
2021/04/09	0	0.00	2	61.85	62.20	-2	7,425	-0.03%
2021/04/08	3	65.97	1	65.70	65.60	2	7,522	0.03%
2021/04/07	6	65.97	4	65.65	65.80	2	7,467	0.03%
2021/04/06	2	63.80	10	63.94	64.10	-8	7,367	-0.11%
2021/04/01	1	63.60	1	62.80	62.30	0	7,591	0.00%
2021/03/31	7	62.91	20	63.11	62.30	-13	7,783	-0.17%
2021/03/30	2	62.30	7	62.03	62.30	-5	7,674	-0.07%
2021/03/29	3	63.03	1	63.20	61.70	2	7,631	0.03%
2021/03/26	9	63.28	0	0.00	62.00	9	7,508	0.12%
2021/03/25	43	63.16	21	63.34	63.50	22	7,334	0.30%
2021/03/24	7	62.64	5	62.58	62.90	2	6,807	0.03%
2021/03/23	2	60.40	6	57.70	58.90	-4	6,434	-0.06%
2021/03/22	32	58.58	34	59.30	58.30	-2	6,228	-0.03%
2021/03/19	7	56.29	1	55.60	58.10	6	5,842	0.10%
2021/03/18	0	0.00	2	52.20	52.90	-2	5,580	-0.04%
2021/03/16	1	48.70	0	0.00	48.50	1	5,468	0.02%
2021/03/15	0	0.00	7	48.10	48.60	-7	5,477	-0.13%
2021/03/12	1	48.95	0	0.00	48.55	1	5,469	0.02%
2021/03/11	2	49.90	2	49.58	49.90	0	5,373	0.00%
2021/03/10	0	0.00	2	49.10	49.50	-2	5,348	-0.04%
2021/03/09	11	49.20	6	49.41	49.55	5	5,306	0.09%
2021/03/08	0	0.00	3	47.95	46.85	-3	5,149	-0.06%
2021/03/05	1	46.75	0	0.00	46.65	1	5,183	0.02%
2021/02/26	1	46.80	0.5	47.20	46.75	0.5	5,814	0.01%
2021/02/25	4	47.49	0	0.00	47.20	4	6,020	0.07%
2021/02/24	0	0.00	1	47.40	47.35	-1	6,044	-0.02%
2021/02/22	2	49.00	3	48.90	48.50	-1	6,106	-0.02%
2021/02/19	1	48.95	0	0.00	48.70	1	6,123	0.02%
2021/02/18	1	48.50	0	0.00	48.70	1	6,127	0.02%
2021/02/17	0.5	47.75	0	0.00	48.50	0.5	6,155	0.01%
2021/02/05	8	46.96	4	46.70	47.40	4	6,081	0.07%
2021/01/29	0	0.00	20	45.98	44.55	-20	6,706	-0.30%
2021/01/21	0	0.00	2	47.20	45.60	-2	7,289	-0.03%
2021/01/20	2	45.75	0	0.00	45.60	2	7,408	0.03%
2021/01/19	2	49.50	5	49.68	47.75	-3	7,570	-0.04%
2021/01/15	3	49.72	4	49.89	49.00	-1	8,498	-0.01%
2021/01/14	1	51.80	2	49.95	51.80	-1	8,814	-0.01%
2021/01/13	10	48.90	8	49.79	49.00	2	8,668	0.02%
2021/01/12	11	48.82	17	48.52	48.05	-6	8,951	-0.07%
2021/01/08	6	48.94	4	49.10	48.80	2	8,944	0.02%
2021/01/07	7	50.08	2	49.00	50.00	5	8,880	0.06%
2021/01/06	0	0.00	1	47.75	46.45	-1	8,757	-0.01%
2021/01/05	2	48.93	0	0.00	49.10	2	8,654	0.02%
2021/01/04	11	49.25	4	49.09	49.25	7	8,527	0.08%
2020/12/31	4	49.33	1	49.05	49.05	3	8,338	0.04%
2020/12/30	0	0.00	1	47.50	46.40	-1	8,099	-0.01%
2020/12/29	1	47.60	11	49.49	47.00	-10	8,021	-0.12%
2020/12/28	24	48.73	14	48.98	50.90	10	7,776	0.13%
2020/12/25	12	43.90	6.2	45.80	46.35	5.8	7,345	0.08%
2020/12/23	2	40.20	2	40.65	41.10	0	6,934	0.00%
2020/12/21	0	0.00	5	41.10	41.35	-5	6,886	-0.07%
2020/12/17	0	0.00	2	43.10	42.30	-2	6,820	-0.03%
2020/12/16	4	42.58	2	42.70	42.50	2	6,774	0.03%
2020/12/15	4	41.68	4	42.13	42.40	0	6,736	0.00%
2020/12/11	10	42.01	6	42.15	41.65	4	6,541	0.06%
2020/12/10	2	41.10	0	0.00	40.85	2	6,405	0.03%
2020/12/08	2	41.85	4	41.93	42.20	-2	6,364	-0.03%
2020/12/07	6	41.13	4	41.45	42.00	2	6,334	0.03%
2020/12/04	3	41.70	3	41.95	41.65	0	6,282	0.00%
2020/12/03	0	0.00	2	41.25	41.65	-2	6,261	-0.03%
2020/12/02	1	43.60	0	0.00	42.40	1	6,255	0.02%
2020/12/01	1	42.85	3	43.20	43.00	-2	6,237	-0.03%
2020/11/30	2	42.00	1	43.30	41.85	1	6,232	0.02%
2020/11/27	0.2	43.00	0	0.00	43.05	0.2	6,310	0.00%
2020/11/26	6	43.07	6	43.65	43.55	0	6,308	0.00%
2020/11/25	28	45.89	27	45.60	42.80	1	6,212	0.02%
2020/11/24	8	42.49	9	42.65	43.75	-1	5,781	-0.02%
2020/11/23	1	40.05	6	39.81	39.80	-5	5,556	-0.09%
2020/11/20	10	40.15	5	40.10	39.80	5	5,512	0.09%
2020/11/17	8	39.01	7	39.09	39.40	1	5,328	0.02%
2020/11/16	1	38.80	0	0.00	38.70	1	5,214	0.02%
2020/11/12	9	39.23	9	39.27	39.60	0	5,045	0.00%
2020/11/10	0	0.00	3	42.20	41.75	-3	4,828	-0.06%
2020/11/09	7	44.64	7	44.03	44.15	0	4,660	0.00%
2020/11/06	7	43.55	5	42.30	42.25	2	4,421	0.05%
2020/11/05	5	43.18	3	43.50	43.00	2	4,235	0.05%
2020/11/04	13	40.13	12	40.42	40.95	1	3,944	0.03%
2020/10/30	2	40.10	2	40.00	39.00	0	3,649	0.00%
2020/10/27	27	42.40	25	42.55	41.15	2	3,303	0.06%
2020/10/26	13	42.83	12	42.48	41.50	1	3,066	0.03%
2020/10/23	11	42.02	11	42.25	42.95	0	2,797	0.00%
2020/10/22	8	38.55	15	38.94	40.25	-7	1,969	-0.36%
2020/10/20	52	39.98	45	40.51	37.75	7	1,416	0.49%
2020/10/19	53	37.62	63	37.57	39.70	-10	1,039	-0.96%
2020/10/16	12	36.33	15	36.62	36.25	-3	893	-0.34%
2020/10/15	13	36.19	1	36.30	35.80	12	834	1.44%
2020/09/04	0	0.00	2	34.15	34.85	-2	553	-0.36%
2020/09/03	3	34.90	6	34.31	35.45	-3	514	-0.58%
2020/09/02	16	34.53	10.3	35.09	34.65	5.7	468	1.23%
2020/09/01	10	31.50	10	31.63	32.45	0	329	0.00%
2020/08/31	0	0.00	2	29.50	29.50	-2	274	-0.73%
2020/08/21	0	0.00	1	26.70	26.65	-1	232	-0.43%
2020/08/05	1	27.70	0	0.00	27.85	1	298	0.34%
2020/07/10	1	26.40	0	0.00	26.15	1	388	0.26%
2020/07/09	1	28.00	0	0.00	28.00	1	380	0.26%
2020/05/14	0	0.00	5	26.85	26.35	-5	376	-1.33%
2020/05/13	5	28.50	0	0.00	27.70	5	368	1.36%
2019/11/28	0	0.00	2	30.15	30.20	-2	126	-1.58%
2019/05/27	0	0.00	1	34.40	34.50	-1	872	-0.11%
2019/05/17	0	0.00	3	35.40	35.05	-3	973	-0.31%
2019/04/08	2	42.35	1	42.35	42.80	1	660	0.15%
2019/04/03	0	0.00	0.1	38.90	38.95	-0.1	560	-0.02%
2019/04/02	0	0.00	1	37.60	37.85	-1	501	-0.20%
2019/03/07	0	0.00	1	37.90	36.80	-1	427	-0.23%
2019/03/04	0	0.00	8	37.40	37.10	-8	409	-1.95%
2019/02/26	1	37.75	0	0.00	37.15	1	401	0.25%
2019/02/25	2	38.45	7	38.81	38.95	-5	391	-1.28%
2019/02/22	2	38.88	0	0.00	38.35	2	390	0.51%
2019/02/21	14	39.59	2	39.73	39.85	12	387	3.10%
2019/01/22	0	0.00	5	36.04	35.95	-5	297	-1.68%
2019/01/21	0	0.00	1	38.10	38.15	-1	287	-0.35%
2019/01/17	6	39.00	0	0.00	38.25	6	277	2.16%
2018/08/13	2	59.80	9	58.44	58.80	-7	418	-1.67%
2018/08/10	3	62.53	0	0.00	61.20	3	415	0.72%
2018/08/09	2	65.20	3	64.17	63.70	-1	408	-0.24%
2018/08/08	3	64.13	0	0.00	63.80	3	399	0.75%
2018/08/07	3	65.23	0	0.00	65.00	3	395	0.76%
2018/08/03	1	61.80	1	60.80	61.80	0	350	0.00%
2018/08/01	1	59.10	0	0.00	59.10	1	339	0.29%
2018/07/03	0	0.00	4	57.60	57.10	-4	424	-0.94%
2018/07/02	4	62.00	0	0.00	59.60	4	418	0.96%
2018/06/04	0	0.00	1	58.60	59.00	-1	351	-0.28%
2018/05/28	0	0.00	2	57.30	56.90	-2	338	-0.59%
2018/05/21	1	56.00	0	0.00	56.20	1	332	0.30%
2018/05/18	1	57.40	0	0.00	56.80	1	330	0.30%
2018/05/09	0	0.00	1	57.90	57.90	-1	352	-0.28%
2018/02/07	2	66.60	0	0.00	65.60	2	691	0.29%
2018/01/17	1	78.60	1	78.20	78.40	0	728	0.00%
2018/01/15	1	76.70	0	0.00	76.60	1	679	0.15%
2018/01/10	16	77.15	16	75.73	75.30	0	677	0.00%
2018/01/03	0	0.00	4	74.60	73.70	-4	677	-0.59%