麗清 (3346)-元富-世貿券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.65
漲跌
▼0.30
漲幅
-0.72%
成交量
853張
產業
上市汽車類股
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	51	41.96	0	0.00	41.95	51	1,708	2.99%
2024/05/13	0	0.00	5	41.66	42.00	-5	1,721	-0.29%
2024/05/10	3	43.28	3	43.68	43.50	0	1,699	0.00%
2024/05/09	1	42.40	0	0.00	42.25	1	1,649	0.06%
2024/05/08	1	42.80	0	0.00	42.85	1	1,648	0.06%
2024/05/07	15	41.93	0	0.00	42.05	15	1,648	0.91%
2024/05/02	1	42.30	0	0.00	42.25	1	1,664	0.06%
2024/04/30	1	43.60	0	0.00	42.80	1	1,677	0.06%
2024/04/29	1	42.25	2	42.75	42.75	-1	1,684	-0.06%
2024/04/24	1	42.10	0	0.00	42.10	1	1,710	0.06%
2024/04/18	1	44.35	2	43.60	44.05	-1	1,733	-0.06%
2024/04/16	4	43.83	0	0.00	43.85	4	1,770	0.23%
2024/04/15	1	46.70	0	0.00	46.20	1	1,903	0.05%
2024/04/12	0	0.00	1	47.85	47.55	-1	1,897	-0.05%
2024/04/11	1	48.10	0	0.00	47.90	1	1,917	0.05%
2024/04/10	4	47.83	0	0.00	47.60	4	1,911	0.21%
2024/04/02	10	49.08	1	49.20	48.70	9	2,065	0.44%
2024/03/26	1	48.00	0	0.00	47.00	1	3,454	0.03%
2024/03/22	2	47.83	0	0.00	48.00	2	3,466	0.06%
2024/03/21	1	47.80	0	48.08	47.85	1	3,509	0.03%
2024/03/20	0	48.93	0	0.00	48.15	0	3,618	0.00%
2024/03/19	0	48.80	0	0.00	48.60	0	3,766	0.00%
2024/03/18	1	47.75	0	0.00	49.00	1	3,811	0.03%
2024/03/14	1	48.80	0	0.00	48.85	1	3,885	0.03%
2024/03/12	1	50.70	1	50.90	50.50	0	3,899	0.00%
2024/03/11	1	50.90	2	50.95	50.40	-1	3,890	-0.03%
2024/03/08	2	49.98	8	50.01	49.25	-6	3,868	-0.16%
2024/03/07	10.1	48.46	2	48.50	48.05	8.1	3,797	0.21%
2024/03/06	3	51.97	3	51.90	51.90	0	3,686	0.00%
2024/03/05	0.1	51.20	1	51.00	51.80	-0.9	3,651	-0.02%
2024/03/04	1	51.20	3	51.17	51.30	-2	3,634	-0.06%
2024/03/01	3	51.60	3	51.60	51.50	0	3,608	0.00%
2024/02/29	1	51.20	1	51.20	51.40	0	3,587	0.00%
2024/02/27	1	51.40	2	51.25	50.40	-1	3,565	-0.03%
2024/02/26	2	50.90	6	50.97	50.80	-4	3,543	-0.11%
2024/02/23	1	50.00	0	0.00	49.75	1	3,512	0.03%
2024/02/22	8	50.59	3	50.10	50.40	5	3,507	0.14%
2024/02/21	0	0.00	4	49.41	49.10	-4	3,444	-0.12%
2024/02/19	4	49.66	0	0.00	49.50	4	3,444	0.12%
2024/02/16	6	49.05	3	49.52	49.80	3	3,445	0.09%
2024/02/05	1	47.45	0	0.00	47.65	1	3,420	0.03%
2024/02/02	1	48.55	1	48.60	48.20	0	3,452	0.00%
2024/01/23	1	49.75	1	49.70	49.70	0	3,552	0.00%
2024/01/22	0	0.00	1	48.65	49.10	-1	3,551	-0.03%
2024/01/19	1	48.05	1	47.95	48.00	0	3,575	0.00%
2024/01/18	1	47.90	1	47.45	48.10	0	3,593	0.00%
2024/01/17	1	49.35	10	48.18	47.95	-9	3,623	-0.25%
2024/01/16	1	49.90	0	0.00	49.60	1	3,613	0.03%
2024/01/15	2	50.60	3	50.32	50.30	-1	3,616	-0.03%
2024/01/12	2	49.45	0	0.00	49.40	2	3,635	0.06%
2024/01/11	0	0.00	1	49.95	50.20	-1	3,650	-0.03%
2024/01/10	2	49.48	2	49.85	49.50	0	3,708	0.00%
2024/01/09	9	50.52	91	50.08	49.85	-82	3,804	-2.16%
2024/01/08	7	51.39	0	0.00	51.80	7	3,686	0.19%
2024/01/05	11	50.50	20	51.00	51.00	-9	3,773	-0.24%
2024/01/04	20	50.60	0	0.00	50.40	20	3,873	0.52%
2024/01/03	15	51.00	15	52.50	51.20	0	3,894	0.00%
2023/12/29	1	52.80	0	0.00	52.70	1	3,855	0.03%
2023/12/28	10	53.50	0	0.00	53.20	10	3,837	0.26%
2023/12/27	7	55.76	7	54.60	54.40	0	3,825	0.00%
2023/12/26	17	54.25	12	54.48	55.00	5	3,681	0.14%
2023/12/25	1	54.80	22	54.25	53.90	-21	3,465	-0.61%
2023/12/22	16	54.09	41	52.88	53.10	-25	3,201	-0.78%
2023/12/21	1	52.00	20	51.56	51.80	-19	2,656	-0.72%
2023/12/20	5	47.08	0	0.00	47.45	5	2,405	0.21%
2023/12/19	4	47.55	0	0.00	47.20	4	2,416	0.17%
2023/12/18	4	48.60	9	48.97	48.35	-5	2,405	-0.21%
2023/12/15	13	49.31	20	49.45	49.50	-7	2,374	-0.29%
2023/12/14	40	48.44	18	48.72	48.75	22	2,280	0.96%
2023/12/13	1	47.35	0	0.00	46.60	1	2,145	0.05%
2023/12/12	6	46.02	13	46.00	46.05	-7	2,116	-0.33%
2023/12/11	27	47.12	7	47.64	46.60	20	2,135	0.94%
2023/12/08	0	0.00	1	47.80	47.80	-1	2,328	-0.04%
2023/12/04	0	0.00	1	47.50	46.85	-1	2,550	-0.04%
2023/11/30	5	46.65	0	0.00	46.55	5	2,532	0.20%
2023/11/27	0	0.00	12	46.41	45.65	-12	2,537	-0.47%
2023/11/23	12	46.95	0	0.00	46.75	12	2,531	0.47%
2023/11/22	1	47.00	1	47.10	47.10	0	2,554	0.00%
2023/11/21	2	46.63	0	0.00	46.50	2	2,549	0.08%
2023/11/20	1	46.60	0	0.00	46.55	1	2,542	0.04%
2023/11/16	5	46.40	0	0.00	46.15	5	2,537	0.20%
2023/11/10	17	46.29	2	46.55	45.80	15	2,507	0.60%
2023/11/09	10	47.60	0	0.00	47.40	10	2,466	0.41%
2023/11/08	6	48.68	0	0.00	48.75	6	2,466	0.24%
2023/11/07	0	0.00	2	48.25	48.20	-2	2,466	-0.08%
2023/11/03	2	47.95	0	0.00	47.85	2	2,572	0.08%
2023/11/02	6	47.76	10	48.35	48.30	-4	2,578	-0.16%
2023/11/01	11	48.00	0	0.00	47.40	11	2,577	0.43%
2023/10/30	0	0.00	4	50.65	50.40	-4	2,592	-0.15%
2023/10/27	10	50.30	0	0.00	49.90	10	2,642	0.38%
2023/10/26	14	51.49	10	52.00	51.00	4	2,692	0.15%
2023/10/25	1	51.80	7	51.84	51.70	-6	2,745	-0.22%
2023/10/24	6	50.57	5	50.46	50.70	1	2,792	0.04%
2023/10/23	0	0.00	6	50.40	49.85	-6	2,804	-0.21%
2023/10/20	0	0.00	19	50.09	49.80	-19	2,821	-0.67%
2023/10/18	58	51.73	0	0.00	51.70	58	2,843	2.04%
2023/10/17	2	53.25	47	53.40	53.30	-45	2,895	-1.55%
2023/10/16	10	52.65	17	53.80	52.90	-7	2,862	-0.24%
2023/10/13	18	52.79	5	53.60	52.70	13	2,911	0.45%
2023/10/12	0	0.00	30	52.46	52.30	-30	2,881	-1.04%
2023/10/11	0	0.00	3	52.40	49.90	-3	2,775	-0.11%
2023/10/06	5	50.70	0	0.00	51.00	5	2,784	0.18%
2023/10/05	11	50.97	0	0.00	51.00	11	2,833	0.39%
2023/10/04	5	50.20	0	0.00	50.40	5	2,910	0.17%
2023/09/28	1	48.00	0	0.00	47.75	1	3,310	0.03%
2023/09/27	0	0.00	1	47.50	47.65	-1	3,392	-0.03%
2023/09/25	1	48.95	0	0.00	49.00	1	3,546	0.03%
2023/09/22	30	46.97	0	0.00	47.40	30	3,603	0.83%
2023/09/21	30	47.37	0	0.00	47.20	30	3,642	0.82%
2023/09/15	0	0.00	1	49.65	49.90	-1	3,628	-0.03%
2023/09/13	0	0.00	1	51.70	49.15	-1	3,596	-0.03%
2023/09/12	1	48.55	1	49.25	50.30	0	3,399	0.00%
2023/09/11	0	0.00	55	47.87	46.85	-55	3,346	-1.64%
2023/09/08	1	48.85	0	0.00	48.75	1	3,464	0.03%
2023/09/07	10	48.68	1	48.55	47.55	9	3,616	0.25%
2023/09/05	5	46.70	0	0.00	47.20	5	3,895	0.13%
2023/09/04	2	46.75	1	46.85	46.80	1	4,011	0.02%
2023/09/01	10	46.75	0	0.00	47.10	10	4,124	0.24%
2023/08/31	10	45.50	0	0.00	45.70	10	4,261	0.23%
2023/08/30	20	45.00	0	0.00	44.85	20	4,262	0.47%
2023/08/28	1	44.20	0	0.00	43.55	1	4,301	0.02%
2023/08/11	0	0.00	65	48.25	47.75	-65	4,268	-1.52%
2023/08/07	0	0.00	4	47.85	48.75	-4	4,145	-0.10%
2023/08/04	10	48.17	0	0.00	48.50	10	4,156	0.24%
2023/08/02	0	0.00	5	48.50	48.50	-5	4,147	-0.12%
2023/08/01	11	50.59	1	52.40	50.70	10	4,079	0.25%
2023/07/31	3	52.87	2	53.10	52.50	1	4,016	0.02%
2023/07/28	1	53.30	0	0.00	53.60	1	3,932	0.03%
2023/07/26	0	0.00	1	53.00	51.50	-1	3,752	-0.03%
2023/07/25	1	52.20	0	0.00	52.20	1	3,715	0.03%
2023/07/24	1	51.40	2	51.35	51.50	-1	3,684	-0.03%
2023/07/21	2	52.40	0	0.00	52.40	2	3,651	0.05%
2023/07/20	1	52.40	0	0.00	52.50	1	3,610	0.03%
2023/07/19	50	52.64	11	52.76	52.40	39	3,481	1.12%
2023/07/18	26	51.98	43	51.90	50.40	-17	3,406	-0.50%
2023/07/17	39	52.97	12	52.77	53.30	27	3,327	0.81%
2023/07/13	7	51.06	4	51.10	50.80	3	3,249	0.09%
2023/07/12	3	53.03	3	52.37	51.90	0	3,187	0.00%
2023/07/11	4	53.60	10	53.90	52.10	-6	3,133	-0.19%
2023/07/10	1	54.50	1	54.80	53.20	0	3,051	0.00%
2023/07/07	3	54.30	0	0.00	54.40	3	2,787	0.11%
2023/07/05	6	52.27	0	0.00	51.60	6	2,591	0.23%
2023/07/04	2	51.30	5	51.50	51.90	-3	2,507	-0.12%
2023/07/03	13	50.57	7.1	50.16	51.20	5.9	2,448	0.24%
2023/06/30	5.1	49.16	8	48.70	49.20	-2.9	2,343	-0.12%
2023/06/27	0	0.00	3	46.82	46.75	-3	2,245	-0.13%
2023/06/26	0	0.00	12	47.50	47.45	-12	2,260	-0.53%
2023/06/21	1	47.40	0	0.00	47.80	1	2,346	0.04%
2023/06/19	3	47.30	1	47.30	47.25	2	2,390	0.08%
2023/06/16	6	47.58	0	0.00	47.20	6	2,398	0.25%
2023/06/15	11	48.28	1	49.00	48.05	10	2,356	0.42%
2023/06/14	2	49.15	3	48.88	49.65	-1	2,268	-0.04%
2023/06/13	2	47.85	5	48.41	48.25	-3	2,161	-0.14%
2023/06/12	4	47.15	6	47.14	47.05	-2	2,031	-0.10%
2023/06/09	0	0.00	1	44.70	44.80	-1	1,803	-0.06%
2023/06/08	5	45.12	0	0.00	43.20	5	1,740	0.29%
2023/06/07	4	45.08	0	0.00	45.05	4	1,638	0.24%
2023/06/06	0	0.00	1	44.00	44.95	-1	1,529	-0.07%
2023/06/05	0	0.00	4	42.35	42.35	-4	1,398	-0.29%
2023/06/02	0	0.00	5	42.86	42.20	-5	1,399	-0.36%
2023/06/01	9	43.01	0	0.00	42.95	9	1,406	0.64%
2023/05/31	2	41.10	0	0.00	41.10	2	1,436	0.14%
2023/05/22	0	0.00	5	41.36	41.40	-5	1,607	-0.31%
2023/05/15	2	39.25	0	0.00	38.80	2	1,577	0.13%
2023/05/02	3	38.60	0	0.00	38.60	3	1,659	0.18%
2023/04/27	0	0.00	0	37.76	38.55	0	1,698	0.00%
2023/04/26	0	37.89	0	0.00	37.90	0	1,692	0.00%
2023/04/25	0	41.45	0	0.00	37.50	0	1,703	0.00%
2023/04/13	0	0.00	1	42.15	41.30	-1	1,625	-0.06%
2023/03/31	0	0.00	30	43.00	42.90	-30	1,597	-1.88%
2023/03/30	20	43.65	0	0.00	43.50	20	1,606	1.25%
2023/03/29	0	0.00	2	43.15	43.10	-2	1,612	-0.12%
2023/03/28	0	0.00	1	43.05	43.25	-1	1,624	-0.06%
2023/03/27	10	44.15	65	44.20	44.05	-55	1,606	-3.42%
2023/03/24	6	44.68	18	44.01	44.40	-12	1,643	-0.73%
2023/03/23	9	43.41	5	42.95	42.85	4	1,608	0.25%
2023/03/22	0	0.00	20	43.11	42.75	-20	1,604	-1.25%
2023/03/21	0	0.00	10	42.60	42.40	-10	1,578	-0.63%
2023/03/17	4	40.95	4	41.35	41.75	0	1,706	0.00%
2023/03/16	20	40.25	0	0.00	40.25	20	1,702	1.17%
2023/03/15	25	42.10	0	0.00	42.00	25	1,680	1.49%
2023/03/13	10	41.00	0	0.00	41.35	10	1,667	0.60%
2023/03/10	50	40.52	0	0.00	40.85	50	1,655	3.02%
2023/03/08	0	0.00	1	41.55	41.35	-1	1,665	-0.06%
2023/03/06	0	0.00	10	41.11	40.75	-10	1,664	-0.60%
2023/03/03	0	0.00	5	40.95	40.90	-5	1,637	-0.31%
2023/03/02	1	41.25	0	0.00	41.35	1	1,574	0.06%
2023/03/01	0	0.00	5	39.70	39.65	-5	1,516	-0.33%
2023/02/21	8	40.70	0	0.00	39.15	8	1,465	0.55%
2023/02/20	12	38.66	0	0.00	39.80	12	1,429	0.84%
2023/02/17	0	0.00	5	37.72	37.90	-5	1,374	-0.36%
2023/02/13	3	36.47	3	36.72	36.70	0	1,426	0.00%
2023/02/10	5	37.15	3	37.55	37.00	2	1,444	0.14%
2023/02/09	0	0.00	3	38.75	38.70	-3	1,430	-0.21%
2023/02/07	2	38.35	35	38.30	38.50	-33	1,438	-2.29%
2023/02/06	0	0.00	5	39.30	38.60	-5	1,441	-0.35%
2023/02/01	0	0.00	20	38.63	38.75	-20	1,416	-1.41%
2023/01/31	2	38.48	1	38.45	38.50	1	1,402	0.07%
2023/01/30	16	37.08	16	37.41	37.80	0	1,384	0.00%
2023/01/16	10	35.30	0	0.00	34.90	10	1,348	0.74%
2023/01/12	2	36.75	5	37.30	36.40	-3	1,351	-0.22%
2023/01/11	0	0.00	25	37.08	37.00	-25	1,363	-1.83%
2023/01/10	0	0.00	15	36.68	36.45	-15	1,338	-1.12%
2023/01/03	6	34.74	0	0.00	34.75	6	1,413	0.42%
2022/12/28	10	35.55	1	35.30	35.30	9	1,464	0.61%
2022/12/26	5	37.20	0	0.00	37.20	5	1,487	0.34%
2022/12/23	5	37.55	0	0.00	38.00	5	1,509	0.33%
2022/12/22	7	37.10	0	0.00	37.30	7	1,518	0.46%
2022/12/21	0	0.00	1	38.35	38.40	-1	1,539	-0.06%
2022/12/20	0	0.00	13	38.54	36.95	-13	1,555	-0.84%
2022/12/19	3	37.90	2	38.58	38.30	1	1,572	0.06%
2022/12/16	55	38.87	25	38.55	38.55	30	1,621	1.85%
2022/12/15	32	38.65	0	0.00	38.85	32	1,556	2.06%
2022/12/14	0	0.00	1	37.05	37.60	-1	1,523	-0.07%
2022/12/13	0	0.00	79	36.54	36.30	-79	1,644	-4.81%
2022/12/12	1	37.40	1	37.75	37.40	0	1,687	0.00%
2022/12/09	3	37.27	3	37.05	37.90	0	1,802	0.00%
2022/12/07	1	36.00	0	0.00	35.85	1	1,817	0.06%
2022/12/06	1	36.35	0	0.00	36.35	1	1,918	0.05%
2022/11/30	15	33.95	1	34.00	34.10	14	1,915	0.73%
2022/11/29	11	34.08	0	0.00	33.90	11	1,935	0.57%
2022/11/25	5	32.10	0	0.00	31.70	5	1,957	0.26%
2022/11/24	9	32.42	0	0.00	32.35	9	2,010	0.45%
2022/11/23	50	31.71	0	0.00	32.15	50	2,070	2.41%
2022/11/16	0	0.00	2	31.30	31.40	-2	2,472	-0.08%
2022/11/11	0	0.00	3	31.55	30.70	-3	2,658	-0.11%
2022/11/09	2	30.90	0	0.00	30.95	2	2,804	0.07%
2022/11/08	3	31.02	3	30.87	30.95	0	2,929	0.00%
2022/11/07	1	30.35	0	0.00	30.15	1	3,194	0.03%
2022/11/03	1	29.55	0	0.00	29.95	1	3,243	0.03%
2022/11/02	1	29.75	0	0.00	30.10	1	3,233	0.03%
2022/10/18	0	0.00	1	31.15	31.40	-1	3,138	-0.03%
2022/10/14	3	32.25	2	32.20	31.85	1	3,114	0.03%
2022/10/13	0	0.00	2	31.05	31.15	-2	3,099	-0.06%
2022/10/12	0	0.00	2	33.95	33.45	-2	3,073	-0.07%
2022/10/11	2	33.85	120.4	34.07	33.70	-118.4	3,056	-3.87%	大賣/鉅額交易
2022/10/07	1	36.50	1	36.35	36.35	0	3,024	0.00%
2022/09/29	5	36.90	0	0.00	37.10	5	2,882	0.17%
2022/09/28	6	36.40	0	0.00	36.00	6	2,858	0.21%
2022/09/27	10	37.90	0	0.00	37.50	10	2,812	0.36%
2022/09/26	0	0.00	30	39.06	37.65	-30	2,775	-1.08%
2022/09/23	0	0.00	5	41.98	40.50	-5	2,735	-0.18%
2022/09/22	6	42.95	0	0.00	42.95	6	2,672	0.22%
2022/09/20	2	44.18	2	42.55	42.70	0	2,631	0.00%
2022/09/19	1	43.00	1	43.30	41.50	0	2,484	0.00%
2022/09/16	2	44.03	3	43.78	42.90	-1	2,407	-0.04%
2022/09/15	7	43.26	30	43.49	42.50	-23	2,209	-1.04%
2022/09/13	25	42.93	28	42.20	42.10	-3	2,061	-0.15%
2022/09/12	1	42.00	1	42.35	42.40	0	1,929	0.00%
2022/09/08	1	41.10	0	0.00	41.10	1	1,885	0.05%
2022/09/07	1	39.05	1	39.25	39.25	0	1,850	0.00%
2022/09/06	12	39.67	0	0.00	39.35	12	1,837	0.65%
2022/09/05	1	40.65	1	40.70	40.00	0	1,820	0.00%
2022/09/02	1	41.70	1	42.10	41.90	0	1,788	0.00%
2022/09/01	2	41.43	2	41.20	41.50	0	1,761	0.00%
2022/08/31	6	42.50	7	42.36	42.40	-1	1,728	-0.06%
2022/08/30	12	41.82	19	41.83	42.50	-7	1,675	-0.42%
2022/08/29	9	41.50	4	41.61	41.50	5	1,613	0.31%
2022/08/26	12	41.45	19	42.01	41.25	-7	1,563	-0.45%
2022/08/25	2	40.53	19	40.32	40.00	-17	1,403	-1.21%
2022/08/24	16	39.68	0	0.00	40.00	16	1,405	1.14%
2022/08/23	8	40.63	3	40.78	39.60	5	1,379	0.36%
2022/08/18	1	40.10	1	40.95	40.60	0	1,204	0.00%
2022/08/17	14	40.80	13	40.38	39.60	1	1,100	0.09%
2022/08/15	2	38.43	9	38.88	39.35	-7	938	-0.75%
2022/08/12	17	36.54	17	36.84	37.35	0	795	0.00%
2022/08/11	0	0.00	20	33.76	34.80	-20	504	-3.97%
2022/08/08	1	30.55	0	0.00	31.45	1	432	0.23%
2022/07/28	12	32.41	25	32.18	31.80	-13	446	-2.91%
2022/07/26	2	30.10	0	0.00	30.15	2	423	0.47%
2022/07/25	1	31.00	0	0.00	31.00	1	422	0.24%
2022/07/21	3	31.28	0	0.00	31.15	3	428	0.70%
2022/07/20	1	31.00	0	0.00	30.50	1	427	0.23%
2022/07/13	1	30.05	0	0.00	29.95	1	448	0.22%
2022/07/11	3	30.10	0	0.00	30.10	3	451	0.66%
2022/07/08	1	29.90	0	0.00	29.40	1	452	0.22%
2022/07/07	1	28.30	0	0.00	29.00	1	459	0.22%
2022/07/06	1	28.35	0	0.00	28.10	1	464	0.22%
2022/07/05	2	29.05	0	0.00	29.60	2	494	0.40%
2022/07/01	2	28.35	0	0.00	28.35	2	510	0.39%
2022/06/30	2	29.55	0	0.00	29.50	2	504	0.40%
2022/06/28	2	31.78	2	31.95	31.50	0	500	0.00%
2022/06/22	1	29.60	0	0.00	29.55	1	505	0.20%
2022/06/20	4	29.56	0	0.00	29.20	4	507	0.79%
2022/06/17	3	30.60	0	0.00	30.30	3	505	0.59%
2022/06/16	5	31.57	0	0.00	31.05	5	503	0.99%
2022/06/15	2	32.33	0	0.00	32.25	2	508	0.39%
2022/06/14	1	32.35	1	32.30	32.30	0	509	0.00%
2022/06/13	1	32.05	0	0.00	31.90	1	502	0.20%
2022/06/10	3	32.55	0	0.00	32.45	3	504	0.59%
2022/06/09	1	32.70	0	0.00	32.70	1	509	0.20%
2022/06/02	0	0.00	6	33.90	33.80	-6	511	-1.17%
2022/06/01	13	34.36	22	34.67	34.55	-9	507	-1.77%
2022/05/30	2	34.03	5	34.15	33.15	-3	467	-0.64%
2022/05/27	1	33.55	5	33.69	33.35	-4	457	-0.87%
2022/05/26	0	0.00	5	33.10	33.00	-5	443	-1.13%
2022/05/25	0	0.00	16	33.00	33.00	-16	399	-4.00%
2022/05/23	0	0.00	2	32.60	31.55	-2	386	-0.52%
2022/05/20	3	31.13	0	0.00	31.10	3	377	0.79%
2022/05/12	5	27.50	0	0.00	27.30	5	368	1.36%
2022/05/10	2	29.15	0	0.00	29.20	2	367	0.54%
2022/04/27	5	30.60	0	31.44	30.75	5	401	1.24%
2022/04/26	0	33.95	0	0.00	32.30	0	396	0.00%
2022/04/25	5	32.85	0	0.00	32.45	5	396	1.26%
2022/04/20	1	35.05	1	35.80	35.40	0	391	0.00%
2022/04/18	0	34.95	0	0.00	34.60	0	408	0.00%
2022/04/15	0	0.00	14	35.61	35.50	-14	406	-3.44%
2022/04/14	3	36.70	0.2	36.25	36.20	2.8	411	0.69%
2022/04/08	4	35.30	0	0.00	35.10	4	384	1.04%
2022/04/01	1	36.00	0	0.00	35.90	1	386	0.26%
2022/03/30	2	36.53	2	36.40	36.30	0	400	0.00%
2022/03/28	5	35.75	0	0.00	35.65	5	392	1.27%
2022/03/25	0	37.10	0	0.00	36.80	0	392	0.00%
2022/03/17	1	36.10	1	36.30	36.85	0	531	0.00%
2022/03/16	5	35.10	0	0.00	35.40	5	603	0.83%
2022/03/15	5	36.15	0	0.00	36.10	5	613	0.81%
2022/03/14	5	37.05	0	0.00	37.10	5	615	0.81%
2022/03/08	5	38.80	0	0.00	38.10	5	622	0.80%
2022/03/07	5	39.35	0	0.00	39.20	5	623	0.80%
2022/02/25	4	40.35	0	0.00	40.30	4	685	0.58%
2022/02/24	1	39.90	0	0.00	39.95	1	707	0.14%
2022/02/22	5	41.25	0	0.00	41.35	5	738	0.68%
2022/02/18	3	42.40	0	0.00	42.60	3	752	0.40%
2022/02/11	2	43.55	0	0.00	43.55	2	779	0.26%
2022/02/08	0	0.00	6	44.28	44.35	-6	786	-0.76%
2022/02/07	5	41.05	0	0.00	42.20	5	767	0.65%
2022/01/25	8	40.23	2	40.10	39.75	6	794	0.76%
2022/01/14	4	41.10	0	0.00	41.50	4	1,003	0.40%
2022/01/13	1	42.40	0	0.00	42.25	1	1,006	0.10%
2022/01/12	3	42.98	0	0.00	42.80	3	1,038	0.29%
2022/01/11	1	44.90	3	44.20	43.40	-2	1,054	-0.19%
2022/01/07	10	42.46	0	0.00	42.20	10	1,031	0.97%
2022/01/06	5	43.10	0	0.00	43.15	5	1,024	0.49%
2022/01/03	5	43.85	0	0.00	43.50	5	1,019	0.49%
2021/12/30	5	44.05	0	0.00	44.05	5	1,013	0.49%
2021/12/28	0	0.00	2	45.00	44.95	-2	1,014	-0.20%
2021/12/16	2	47.00	6	47.00	46.95	-4	975	-0.41%
2021/12/14	2	46.05	0	0.00	44.55	2	939	0.21%
2021/12/13	0	0.00	7	47.39	46.60	-7	912	-0.77%
2021/12/10	2	46.10	8	45.92	46.00	-6	857	-0.70%
2021/12/09	0	0.00	1	44.60	44.75	-1	787	-0.13%
2021/12/06	30	44.15	0	0.00	44.10	30	763	3.93%
2021/12/02	5	43.25	0	0.00	43.25	5	759	0.66%
2021/11/30	10	42.85	0	0.00	43.30	10	756	1.32%
2021/11/29	10	41.45	0	0.00	42.35	10	763	1.31%
2021/11/26	5	43.25	0	0.00	43.20	5	764	0.65%
2021/11/24	0	0.00	5	44.82	44.55	-5	728	-0.69%
2021/11/23	15	44.17	0	0.00	43.85	15	712	2.10%
2021/11/22	40	45.39	0	0.00	45.45	40	696	5.75%
2021/11/18	1	43.50	1	42.90	42.90	0	672	0.00%
2021/11/16	10	43.07	0	0.00	43.00	10	667	1.50%
2021/11/10	2	45.00	10	44.30	44.65	-8	683	-1.17%
2021/11/05	0	0.00	30	44.38	44.00	-30	700	-4.28%
2021/11/04	0	0.00	27	45.19	44.75	-27	702	-3.84%
2021/11/03	0	0.00	15	45.09	44.95	-15	703	-2.13%
2021/11/02	0	0.00	31	45.74	44.55	-31	707	-4.38%
2021/11/01	0	0.00	4	45.76	45.80	-4	687	-0.58%
2021/10/27	0	0.00	15	45.34	45.70	-15	657	-2.28%
2021/10/26	1	42.85	0	0.00	42.80	1	602	0.17%
2021/10/25	0	0.00	3	41.75	41.30	-3	574	-0.52%
2021/10/22	0	0.00	26	40.52	40.65	-26	618	-4.20%
2021/10/21	2	40.68	24	40.35	39.70	-22	723	-3.04%
2021/10/20	11	40.98	0	0.00	40.20	11	1,049	1.05%
2021/10/14	1	36.00	0	0.00	36.20	1	1,147	0.09%
2021/10/13	0	0.00	1	36.00	36.00	-1	1,154	-0.09%
2021/10/06	5	34.45	0	0.00	34.35	5	1,232	0.41%
2021/10/04	5	35.85	0	0.00	34.00	5	1,265	0.40%
2021/09/29	5	37.85	0	0.00	37.85	5	1,307	0.38%
2021/09/22	5	38.90	0	0.00	38.80	5	1,516	0.33%
2021/09/15	6	38.83	0	0.00	38.80	6	1,794	0.33%
2021/09/09	5	38.70	0	0.00	39.00	5	1,870	0.27%
2021/09/07	5	39.31	0	0.00	39.20	5	1,885	0.27%
2021/09/06	5	39.94	0	0.00	39.90	5	1,888	0.26%
2021/09/02	2	41.45	0	0.00	40.70	2	1,921	0.10%
2021/08/31	4	40.40	0	0.00	40.45	4	1,911	0.21%
2021/08/26	5	41.03	0	0.00	41.00	5	1,926	0.26%
2021/08/25	6	41.69	1	41.75	41.85	5	1,934	0.26%
2021/08/20	4	39.85	0	0.00	39.45	4	1,964	0.20%
2021/08/19	6	39.98	0	0.00	39.85	6	1,964	0.31%
2021/08/16	5	39.65	0	0.00	41.10	5	1,972	0.25%
2021/08/13	8	43.35	0	0.00	42.70	8	1,971	0.41%
2021/08/12	12	44.33	0	0.00	44.45	12	1,972	0.61%
2021/08/11	15	45.33	0	0.00	44.30	15	1,993	0.75%
2021/08/10	6	46.91	0	0.00	46.90	6	1,998	0.30%
2021/08/09	9	47.89	0	0.00	47.55	9	2,024	0.44%
2021/08/05	7	49.24	2	49.90	49.10	5	2,072	0.24%
2021/08/04	7	49.63	2	49.35	49.30	5	2,121	0.24%
2021/08/03	4	49.75	5	49.64	49.60	-1	2,147	-0.05%
2021/08/02	5	49.30	0	0.00	49.30	5	2,158	0.23%
2021/07/30	28	50.87	3	50.17	50.10	25	2,167	1.15%
2021/07/29	2	50.08	2	49.73	49.55	0	2,156	0.00%
2021/07/27	2	54.70	17	53.72	52.60	-15	2,156	-0.70%
2021/07/26	25	54.13	11	53.88	55.40	14	2,079	0.67%
2021/07/20	0	0.00	1	47.05	47.05	-1	1,684	-0.06%
2021/07/19	2	48.35	0	0.00	48.00	2	1,706	0.12%
2021/07/13	0	0.00	4	50.60	48.55	-4	1,827	-0.22%
2021/07/12	0	0.00	2	48.28	48.60	-2	1,810	-0.11%
2021/07/07	1	50.70	0	0.00	49.20	1	1,982	0.05%
2021/07/06	0	0.00	30	50.04	49.80	-30	2,092	-1.43%
2021/07/05	1	52.60	11	51.18	51.00	-10	2,206	-0.45%
2021/07/02	0	0.00	10	49.75	50.30	-10	2,275	-0.44%
2021/06/30	0	0.00	1	48.30	48.65	-1	2,741	-0.04%
2021/06/29	0	0.00	7	48.91	48.00	-7	2,869	-0.24%
2021/06/28	10	49.98	28	50.09	49.85	-18	3,007	-0.60%
2021/06/25	11	50.87	2	50.50	50.20	9	3,046	0.30%
2021/06/24	0	0.00	20	50.10	51.00	-20	3,012	-0.66%
2021/06/21	5	42.90	0	0.00	42.80	5	4,101	0.12%
2021/06/17	0	0.00	4	43.25	43.85	-4	4,802	-0.08%
2021/06/15	2	43.65	2	43.10	43.10	0	5,412	0.00%
2021/06/11	6	43.61	4	44.70	43.00	2	5,440	0.04%
2021/06/10	4	43.90	0	0.00	43.90	4	5,443	0.07%
2021/05/28	1	43.75	1	43.75	43.75	0	5,995	0.00%
2021/05/18	0	0.00	0	37.75	40.70	0	6,216	0.00%
2021/05/17	6	37.00	1	38.85	37.00	5	6,350	0.08%
2021/05/13	1	37.10	1	42.15	41.75	0	6,432	0.00%
2021/05/12	23	41.50	2	42.30	41.05	21	6,404	0.33%
2021/05/11	25	47.75	0	0.00	45.60	25	6,367	0.39%
2021/05/07	5	51.00	0	0.00	51.80	5	6,362	0.08%
2021/05/06	5	48.20	0	0.00	48.65	5	6,357	0.08%
2021/05/04	26	48.55	5	49.00	49.30	21	6,403	0.33%
2021/05/03	3	52.43	0	0.00	51.10	3	6,374	0.05%
2021/04/27	0	56.40	0	0.00	56.20	0	6,439	0.00%
2021/04/22	0	0.00	2	58.60	56.00	-2	6,661	-0.03%
2021/04/21	1	59.90	0	0.00	60.20	1	6,862	0.01%
2021/04/16	0	0.00	1	60.50	60.60	-1	7,064	-0.01%
2021/04/15	1	60.70	0	0.00	59.70	1	7,187	0.01%
2021/04/13	1	62.60	2	62.20	59.50	-1	7,296	-0.01%
2021/04/12	0	0.00	1	61.10	61.00	-1	7,356	-0.01%
2021/04/09	0	0.00	4	65.40	62.20	-4	7,425	-0.05%
2021/04/08	1	66.70	7	65.90	65.60	-6	7,522	-0.08%
2021/04/07	11	66.69	9	65.83	65.80	2	7,467	0.03%
2021/04/06	2	63.55	2	63.55	64.10	0	7,367	0.00%
2021/04/01	0	0.00	2.1	62.64	62.30	-2.1	7,591	-0.03%
2021/03/31	5	63.48	8	63.36	62.30	-3	7,783	-0.04%
2021/03/30	1	63.00	0	0.00	62.30	1	7,674	0.01%
2021/03/29	10	62.41	5	62.48	61.70	5	7,631	0.07%
2021/03/26	2	63.20	1	62.80	62.00	1	7,508	0.01%
2021/03/25	5	63.28	26	63.30	63.50	-21	7,334	-0.29%
2021/03/24	67	62.09	46	63.44	62.90	21	6,807	0.31%
2021/03/23	11	58.45	11.3	57.92	58.90	-0.3	6,434	0.00%
2021/03/22	6	59.47	18	57.58	58.30	-12	6,228	-0.19%
2021/03/19	36	55.19	43	54.95	58.10	-7	5,842	-0.12%
2021/03/18	29	51.90	18	51.33	52.90	11	5,580	0.20%
2021/03/17	8	49.50	0	0.00	48.50	8	5,471	0.15%
2021/03/16	0	0.00	5	48.70	48.50	-5	5,468	-0.09%
2021/03/15	5	48.75	0	0.00	48.60	5	5,477	0.09%
2021/03/12	26	51.12	42	49.65	48.55	-16	5,469	-0.29%
2021/03/11	0	0.00	7	49.86	49.90	-7	5,373	-0.13%
2021/03/10	4	49.09	13	49.69	49.50	-9	5,348	-0.17%
2021/03/09	16	49.02	26	49.20	49.55	-10	5,306	-0.19%
2021/03/08	2	47.65	0	0.00	46.85	2	5,149	0.04%
2021/03/03	2	47.65	1	47.35	47.50	1	5,281	0.02%
2021/03/02	5	46.35	0	0.00	46.40	5	5,400	0.09%
2021/02/25	0	0.00	9	47.44	47.20	-9	6,020	-0.15%
2021/02/23	0	0.00	1	47.80	47.55	-1	6,104	-0.02%
2021/02/22	4	48.99	1	49.20	48.50	3	6,106	0.05%
2021/02/19	0	0.00	4	49.23	48.70	-4	6,123	-0.07%
2021/02/18	3	48.50	0	0.00	48.70	3	6,127	0.05%
2021/02/17	3	47.72	3	48.38	48.50	0	6,155	0.00%
2021/02/05	1	47.20	10	47.40	47.40	-9	6,081	-0.15%
2021/02/01	11	43.00	0	0.00	42.55	11	6,542	0.17%
2021/01/29	9	44.41	0	0.00	44.55	9	6,706	0.13%
2021/01/28	2	46.05	0	0.00	46.00	2	6,968	0.03%
2021/01/27	5	46.70	4	46.45	46.70	1	7,063	0.01%
2021/01/26	10	46.67	0	0.00	46.00	10	7,140	0.14%
2021/01/20	0	0.00	17	46.05	45.60	-17	7,408	-0.23%
2021/01/19	8	48.74	7	49.30	47.75	1	7,570	0.01%
2021/01/15	2	51.65	5	50.80	49.00	-3	8,498	-0.04%
2021/01/14	10	50.44	20	51.98	51.80	-10	8,814	-0.11%
2021/01/13	0	0.00	2	49.58	49.00	-2	8,668	-0.02%
2021/01/12	4	50.11	6	48.53	48.05	-2	8,951	-0.02%
2021/01/08	16	47.94	15	48.09	48.80	1	8,944	0.01%
2021/01/07	5	49.46	12	49.00	50.00	-7	8,880	-0.08%
2021/01/06	3	47.58	0	0.00	46.45	3	8,757	0.03%
2021/01/05	1	49.35	1	48.20	49.10	0	8,654	0.00%
2021/01/04	27	48.67	37	49.90	49.25	-10	8,527	-0.12%
2020/12/31	30	49.03	18	49.17	49.05	12	8,338	0.14%
2020/12/30	0	0.00	1	47.40	46.40	-1	8,099	-0.01%
2020/12/29	10	49.05	2	48.68	47.00	8	8,021	0.10%
2020/12/28	6	50.01	11	50.60	50.90	-5	7,776	-0.06%
2020/12/25	15	44.30	47	45.81	46.35	-32	7,345	-0.44%
2020/12/24	1	42.80	0	0.00	42.15	1	6,998	0.01%
2020/12/22	15	41.25	0	0.00	40.00	15	6,907	0.22%
2020/12/18	0	0.00	2	43.00	42.00	-2	6,862	-0.03%
2020/12/17	1	42.60	1	43.10	42.30	0	6,820	0.00%
2020/12/15	6	41.57	3	41.87	42.40	3	6,736	0.04%
2020/12/14	0	0.00	5	43.32	43.60	-5	6,644	-0.08%
2020/12/11	14	41.91	14	42.27	41.65	0	6,541	0.00%
2020/12/10	10	40.88	0	0.00	40.85	10	6,405	0.16%
2020/12/09	5	41.80	0	0.00	42.00	5	6,376	0.08%
2020/12/08	10	41.80	0	0.00	42.20	10	6,364	0.16%
2020/12/07	2	42.43	3	41.35	42.00	-1	6,334	-0.02%
2020/12/04	6	42.03	1	42.25	41.65	5	6,282	0.08%
2020/12/03	10	41.51	5	41.70	41.65	5	6,261	0.08%
2020/12/02	40	43.20	0	0.00	42.40	40	6,255	0.64%
2020/12/01	1	42.65	2	42.63	43.00	-1	6,237	-0.02%
2020/11/30	2	42.35	4	43.11	41.85	-2	6,232	-0.03%
2020/11/27	3	43.18	1	43.10	43.05	2	6,310	0.03%
2020/11/26	2	43.15	0	0.00	43.55	2	6,308	0.03%
2020/11/25	9	45.81	55	43.06	42.80	-46	6,212	-0.74%
2020/11/24	10	42.76	5	43.04	43.75	5	5,781	0.09%
2020/11/20	46	40.52	5	39.90	39.80	41	5,512	0.74%
2020/11/17	1	39.80	0	0.00	39.40	1	5,328	0.02%
2020/11/13	1	39.60	1	39.80	40.05	0	5,128	0.00%
2020/11/11	1	42.30	0	0.00	41.35	1	4,910	0.02%
2020/11/10	2	43.90	2	43.30	41.75	0	4,828	0.00%
2020/11/09	4	43.15	8	44.15	44.15	-4	4,660	-0.09%
2020/11/06	0	0.00	7	42.77	42.25	-7	4,421	-0.16%
2020/11/05	13	43.09	13	42.92	43.00	0	4,235	0.00%
2020/11/04	16	40.25	13	39.94	40.95	3	3,944	0.08%
2020/11/03	51	39.64	46	38.67	39.75	5	3,823	0.13%
2020/11/02	7	37.65	14	38.55	37.30	-7	3,716	-0.19%
2020/10/30	9	40.23	6	41.58	39.00	3	3,649	0.08%
2020/10/29	0	0.00	1	41.30	41.35	-1	3,539	-0.03%
2020/10/28	12	41.81	6	41.95	42.10	6	3,465	0.17%
2020/10/27	6	41.92	6	42.17	41.15	0	3,303	0.00%
2020/10/26	4	42.08	24	41.91	41.50	-20	3,066	-0.65%
2020/10/23	93	41.97	81	41.85	42.95	12	2,797	0.43%
2020/10/22	33	38.81	32	40.07	40.25	1	1,969	0.05%
2020/10/21	4	37.46	1	37.85	36.60	3	1,530	0.20%
2020/10/20	105	38.55	185	38.07	37.75	-80	1,416	-5.65%	大買/大賣/
2020/10/19	21	37.49	1	39.40	39.70	20	1,039	1.92%
2020/10/16	1	35.25	0	0.00	36.25	1	893	0.11%
2020/10/15	13	35.77	11	36.21	35.80	2	834	0.24%
2020/10/14	7	33.36	3	33.07	33.80	4	733	0.55%
2020/10/12	3	31.25	0	0.00	31.05	3	690	0.43%
2020/10/08	5	31.35	0	0.00	31.30	5	689	0.73%
2020/10/06	5	29.75	0	0.00	29.85	5	701	0.71%
2020/10/05	3	29.45	0	0.00	29.20	3	709	0.42%
2020/09/30	2	29.25	0	0.00	29.25	2	734	0.27%
2020/09/29	50	29.40	5	29.30	29.15	45	736	6.11%
2020/09/15	1	31.00	0	0.00	30.95	1	674	0.15%
2020/09/11	0	0.00	8	30.08	30.00	-8	665	-1.20%
2020/09/07	10	36.80	10	32.80	32.80	0	611	0.00%
2020/09/04	2	35.05	0	0.00	34.85	2	553	0.36%
2020/09/03	16	34.24	10	34.20	35.45	6	514	1.17%
2020/09/02	5	34.59	50	34.45	34.65	-45	468	-9.61%
2020/09/01	5	32.40	0	0.00	32.45	5	329	1.52%
2020/08/31	4	29.30	0	0.00	29.50	4	274	1.46%
2020/08/13	0	0.00	7	27.21	27.35	-7	219	-3.19%
2020/08/12	0	0.00	20	26.70	26.65	-20	220	-9.09%
2020/08/11	0	0.00	5	27.30	27.05	-5	223	-2.24%
2020/08/04	4	27.15	0	0.00	27.10	4	293	1.36%
2020/07/29	4	25.80	0	0.00	25.80	4	302	1.32%
2020/07/28	65	26.06	5	25.90	25.50	60	301	19.87%
2020/07/22	0	0.00	2	26.20	26.15	-2	318	-0.63%
2020/07/17	0	0.00	8	26.36	26.20	-8	337	-2.37%
2020/07/14	10	29.40	10	27.60	27.70	0	390	0.00%
2020/07/09	20	28.55	10	27.60	28.00	10	380	2.63%
2020/05/20	0	0.00	1	25.65	25.55	-1	384	-0.26%
2020/05/13	2	28.25	1	27.70	27.70	1	368	0.27%
2020/05/05	1	24.85	1	24.95	25.05	0	286	0.00%
2020/03/19	0	0.00	3	15.60	15.55	-3	145	-2.06%
2019/10/28	1	32.50	0	0.00	32.50	1	167	0.60%
2019/08/15	0	0.00	1	32.45	32.50	-1	341	-0.29%
2019/07/30	0	0.00	10	38.00	36.65	-10	366	-2.73%
2019/07/29	3	37.07	0	0.00	37.20	3	354	0.85%
2019/07/24	0	0.00	1	36.55	36.70	-1	356	-0.28%
2019/07/22	7	37.66	0	0.00	37.80	7	347	2.01%
2019/07/18	0	0.00	1	34.70	34.65	-1	344	-0.29%
2019/07/09	0	0.00	7	34.66	34.60	-7	409	-1.71%
2019/07/08	7	35.41	0	0.00	35.25	7	435	1.61%
2019/06/26	1	34.20	0	0.00	34.20	1	793	0.13%
2019/05/14	0	0.00	1	35.35	36.30	-1	965	-0.10%
2019/05/03	0	0.00	5	38.27	38.40	-5	943	-0.53%
2019/05/02	0	0.00	5	38.20	38.20	-5	943	-0.53%
2019/04/26	10	38.60	0	0.00	38.00	10	944	1.06%
2019/04/24	1	41.00	0	0.00	40.85	1	956	0.10%
2019/04/15	1	45.45	0	0.00	44.35	1	864	0.12%
2019/04/11	7	45.62	15	45.50	45.30	-8	818	-0.98%
2019/04/10	13	44.93	10	43.84	44.70	3	783	0.38%
2019/04/09	7	44.43	23	44.26	44.30	-16	752	-2.13%
2019/04/08	22	42.25	21	42.63	42.80	1	660	0.15%
2019/04/03	14	38.46	13	38.26	38.95	1	560	0.18%
2019/04/02	14	37.92	1	37.70	37.85	13	501	2.59%
2019/04/01	0	0.00	1	34.90	35.10	-1	440	-0.23%
2019/03/29	0	0.00	1	34.20	34.35	-1	434	-0.23%
2019/03/28	0	0.00	4.4	34.10	34.10	-4.4	435	-1.01%
2019/03/22	2	35.43	0	0.00	35.50	2	426	0.47%
2019/03/21	1	35.40	1	35.60	35.45	0	423	0.00%
2019/03/13	1	35.00	0	0.00	35.00	1	416	0.24%
2019/03/08	0	0.00	15	35.52	36.00	-15	418	-3.59%
2019/03/07	15	37.98	3	37.60	36.80	12	427	2.80%
2019/03/05	0	0.00	10	36.93	37.00	-10	411	-2.43%
2019/03/04	0	0.00	5	37.20	37.10	-5	409	-1.22%
2019/02/27	0	0.00	5	37.35	37.40	-5	407	-1.23%
2019/02/21	28	39.29	0	0.00	39.85	28	387	7.23%
2018/11/22	0	0.00	1	36.10	36.15	-1	207	-0.48%
2018/11/20	2	38.68	1	38.90	38.50	1	197	0.51%
2018/10/26	14	29.98	0	0.00	29.50	14	289	4.83%
2018/10/19	0	0.00	14	32.84	32.75	-14	287	-4.86%
2018/10/15	11	36.79	0	0.00	36.80	11	285	3.85%
2018/10/12	13	36.00	0	0.00	36.40	13	288	4.50%
2018/10/05	0	0.00	24	42.82	41.85	-24	278	-8.60%
2018/09/14	0	0.00	2	45.55	45.95	-2	362	-0.55%
2018/09/11	2	44.50	0	0.00	45.90	2	361	0.55%
2018/09/07	0	0.00	1	54.00	50.10	-1	343	-0.29%
2018/08/10	0	0.00	2	61.70	61.20	-2	415	-0.48%
2018/08/09	0	0.00	1	64.20	63.70	-1	408	-0.24%
2018/08/08	0	0.00	1	63.50	63.80	-1	399	-0.25%
2018/08/07	1	66.00	0	0.00	65.00	1	395	0.25%
2018/08/06	1	66.40	0	0.00	65.20	1	376	0.27%
2018/07/30	3	58.70	1	58.70	58.80	2	343	0.58%
2018/07/19	0	0.00	1	59.00	59.00	-1	341	-0.29%
2018/07/18	1	59.60	1	59.10	58.70	0	342	0.00%
2018/07/11	0	0.00	1	58.50	58.40	-1	358	-0.28%
2018/07/10	1	58.40	0	0.00	58.40	1	366	0.27%
2018/07/05	1	58.10	1	57.20	57.20	0	401	0.00%
2018/07/04	1	58.60	0	0.00	58.10	1	409	0.24%
2018/06/27	1	58.20	1	57.20	57.10	0	352	0.00%
2018/06/04	0	0.00	1	59.00	59.00	-1	351	-0.28%
2018/06/01	3	57.67	2	59.15	58.90	1	357	0.28%
2018/04/17	0	0.00	4	66.20	66.30	-4	486	-0.82%
2018/04/16	0	0.00	2	68.85	68.60	-2	526	-0.38%
2018/04/11	1	72.00	0	0.00	73.60	1	517	0.19%
2018/04/09	1	73.50	0	0.00	74.20	1	534	0.19%
2018/03/07	1	70.20	0	0.00	69.60	1	605	0.17%
2018/02/27	1	68.80	0	0.00	68.20	1	625	0.16%
2018/02/06	0	0.00	1	64.10	64.20	-1	695	-0.14%
2018/02/05	1	70.80	0	0.00	71.10	1	671	0.15%
2018/01/18	1	77.50	1	77.40	77.20	0	734	0.00%
2018/01/16	1	78.80	0	0.00	78.70	1	716	0.14%
2018/01/12	1	76.40	0	0.00	75.50	1	684	0.15%
2018/01/10	0	0.00	2	77.30	75.30	-2	677	-0.30%
2018/01/05	1	75.00	0	0.00	74.10	1	661	0.15%
2018/01/03	3	74.43	0	0.00	73.70	3	677	0.44%