麗清 (3346)-國票-長城券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.60
漲跌
▲0.30
漲幅
+0.73%
成交量
572張
產業
上市汽車類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	42.43	4	41.85	42.10	-1	1,756	-0.06%
2024/04/18	0	0.00	5	44.25	44.05	-5	1,733	-0.29%
2024/04/17	5	44.05	0	0.00	44.05	5	1,745	0.29%
2024/04/16	1	44.00	0	0.00	43.85	1	1,770	0.06%
2024/04/15	3	46.75	0	0.00	46.20	3	1,903	0.16%
2024/04/11	2	49.15	0	0.00	47.90	2	1,917	0.10%
2024/04/02	4	48.75	0	0.00	48.70	4	2,065	0.19%
2024/03/28	0	0.00	1	48.30	48.15	-1	2,672	-0.04%
2024/03/27	2	47.25	1	47.25	47.55	1	3,194	0.03%
2024/03/25	0	0.00	1	48.00	47.90	-1	3,441	-0.03%
2024/03/22	1	47.70	0	0.00	48.00	1	3,466	0.03%
2024/03/15	1	48.10	0	0.00	48.05	1	3,838	0.03%
2024/03/11	5	49.90	5	50.50	50.40	0	3,890	0.00%
2024/02/22	1	51.00	5	50.92	50.40	-4	3,507	-0.11%
2024/02/19	1	49.50	1	49.60	49.50	0	3,444	0.00%
2024/02/15	1	47.40	3	47.70	47.70	-2	3,422	-0.06%
2024/01/18	2	47.20	2	47.45	48.10	0	3,593	0.00%
2024/01/16	0	0.00	1	49.65	49.60	-1	3,613	-0.03%
2024/01/11	3	50.20	0	0.00	50.20	3	3,650	0.08%
2024/01/10	5	49.45	0	0.00	49.50	5	3,708	0.13%
2024/01/04	0	0.00	3	50.40	50.40	-3	3,873	-0.08%
2024/01/03	3	51.20	0	0.00	51.20	3	3,894	0.08%
2024/01/02	1	53.30	0.4	52.60	52.90	0.6	3,864	0.02%
2023/12/29	2	52.65	7	52.77	52.70	-5	3,855	-0.13%
2023/12/28	1.4	53.51	1	53.50	53.20	0.4	3,837	0.01%
2023/12/27	3	55.37	1	54.90	54.40	2	3,825	0.05%
2023/12/26	3	54.53	1	55.00	55.00	2	3,681	0.05%
2023/12/25	0	0.00	1	54.40	53.90	-1	3,465	-0.03%
2023/12/22	14	54.14	8	55.59	53.10	6	3,201	0.19%
2023/12/21	5.4	48.79	18	48.95	51.80	-12.6	2,656	-0.47%
2023/12/15	8	49.63	0	0.00	49.50	8	2,374	0.34%
2023/12/14	0	0.00	2	48.53	48.75	-2	2,280	-0.09%
2023/12/13	0	0.00	5	45.95	46.60	-5	2,145	-0.23%
2023/12/12	7	46.05	0	0.00	46.05	7	2,116	0.33%
2023/12/04	0	0.00	1	46.95	46.85	-1	2,550	-0.04%
2023/12/01	0	0.00	3	46.90	47.20	-3	2,544	-0.12%
2023/11/30	1	46.55	0	0.00	46.55	1	2,532	0.04%
2023/11/20	5	46.75	10	46.88	46.55	-5	2,542	-0.20%
2023/11/17	5	46.45	0	0.00	46.40	5	2,536	0.20%
2023/11/14	0	0.00	5	46.35	46.20	-5	2,513	-0.20%
2023/11/13	5	46.05	0	0.00	46.00	5	2,512	0.20%
2023/10/26	11	52.19	0	0.00	51.00	11	2,692	0.41%
2023/10/25	0	0.00	1	51.70	51.70	-1	2,745	-0.04%
2023/10/24	20	50.20	20	50.64	50.70	0	2,792	0.00%
2023/10/20	1	50.20	0	0.00	49.80	1	2,821	0.04%
2023/10/18	2	52.25	1	51.70	51.70	1	2,843	0.04%
2023/10/17	10	53.38	8	54.36	53.30	2	2,895	0.07%
2023/10/16	1	53.50	1	52.00	52.90	0	2,862	0.00%
2023/10/13	2	53.05	0	0.00	52.70	2	2,911	0.07%
2023/10/03	2	50.40	2	50.30	50.30	0	3,164	0.00%
2023/10/02	2	49.10	2	49.00	49.10	0	3,265	0.00%
2023/09/26	0	0.00	3	48.95	48.70	-3	3,444	-0.09%
2023/09/13	14	49.90	11	49.40	49.15	3	3,596	0.08%
2023/09/12	4	48.54	4	49.05	50.30	0	3,399	0.00%
2023/09/08	0	0.00	31	48.39	48.75	-31	3,464	-0.89%
2023/09/07	31	48.56	0	0.00	47.55	31	3,616	0.86%
2023/08/31	2	45.70	0	0.00	45.70	2	4,261	0.05%
2023/08/16	0	0.00	2	45.70	46.30	-2	4,295	-0.05%
2023/08/15	1	46.10	0	0.00	46.15	1	4,296	0.02%
2023/08/14	1	45.00	0	0.00	45.25	1	4,296	0.02%
2023/07/31	2	53.80	0	0.00	52.50	2	4,016	0.05%
2023/07/28	1	53.20	1	53.50	53.60	0	3,932	0.00%
2023/07/27	1	53.90	1	53.60	54.40	0	3,849	0.00%
2023/07/20	1	54.20	1.1	52.06	52.50	-0.1	3,610	0.00%
2023/07/19	2	52.80	2	51.85	52.40	0	3,481	0.00%
2023/07/18	1	52.40	10	50.00	50.40	-9	3,406	-0.26%
2023/07/14	0	0.00	9	51.10	51.00	-9	3,253	-0.28%
2023/07/11	10	53.50	0	0.00	52.10	10	3,133	0.32%
2023/07/10	16.1	54.09	16.1	53.08	53.20	0	3,051	0.00%
2023/07/07	1	54.30	0	0.00	54.40	1	2,787	0.04%
2023/07/06	0	0.00	0.1	52.20	52.10	-0.1	2,646	0.00%
2023/07/05	9.2	52.82	0	0.00	51.60	9.2	2,591	0.35%
2023/07/04	1	51.10	3	51.07	51.90	-2	2,507	-0.08%
2023/07/03	3	50.90	26	50.27	51.20	-23	2,448	-0.94%
2023/06/30	20	49.04	3	49.23	49.20	17	2,343	0.73%
2023/06/29	4	48.19	0	0.00	47.45	4	2,275	0.18%
2023/06/28	3	46.50	0	0.00	46.55	3	2,228	0.13%
2023/06/27	0	0.00	1	46.50	46.75	-1	2,245	-0.04%
2023/06/26	3	47.55	11	47.40	47.45	-8	2,260	-0.35%
2023/06/21	11	47.80	0	0.00	47.80	11	2,346	0.47%
2023/06/19	1	47.65	1	47.25	47.25	0	2,390	0.00%
2023/06/16	0	0.00	120	47.59	47.20	-120	2,398	-5.00%	大賣/鉅額交易
2023/06/15	1	49.60	0	0.00	48.05	1	2,356	0.04%
2023/06/14	0	0.00	8	48.69	49.65	-8	2,268	-0.35%
2023/06/13	6	48.37	2	48.20	48.25	4	2,161	0.19%
2023/06/09	60	44.24	0	0.00	44.80	60	1,803	3.33%
2023/06/08	14	43.23	14	43.41	43.20	0	1,740	0.00%
2023/06/07	0	0.00	11	45.37	45.05	-11	1,638	-0.67%
2023/06/06	55	44.57	45	44.98	44.95	10	1,529	0.65%
2023/06/02	60	42.30	1	42.65	42.20	59	1,399	4.22%
2023/06/01	0	0.00	3	43.05	42.95	-3	1,406	-0.21%
2023/05/22	3	41.40	0	0.00	41.40	3	1,607	0.19%
2023/05/12	0	0.00	1	39.50	38.95	-1	1,591	-0.06%
2023/05/10	1	39.25	0	0.00	38.80	1	1,577	0.06%
2023/05/09	0	0.00	2	37.75	37.50	-2	1,559	-0.13%
2023/05/05	1	38.80	0	0.00	38.20	1	1,585	0.06%
2023/05/04	0	0.00	1	37.95	37.90	-1	1,610	-0.06%
2023/05/03	0	38.50	0	0.00	37.90	0	1,630	0.00%
2023/05/02	2	38.65	2	38.65	38.60	0	1,659	0.00%
2023/04/26	1	37.50	0	0.00	37.90	1	1,692	0.06%
2023/04/25	1	38.80	0	0.00	37.50	1	1,703	0.06%
2023/04/24	1	38.70	0	0.00	38.40	1	1,698	0.06%
2023/04/20	0	0.00	8	40.68	40.30	-8	1,705	-0.47%
2023/04/18	0	0.00	122	42.83	42.50	-122	1,669	-7.31%	大賣/鉅額交易
2023/04/17	0	0.00	80	41.92	41.80	-80	1,643	-4.87%
2023/04/14	200	41.65	0	0.00	41.70	200	1,642	12.18%	大買/鉅額交易
2023/03/22	0	0.00	1	43.45	42.75	-1	1,604	-0.06%
2023/03/21	0	0.00	300	42.42	42.40	-300	1,578	-19.01%	大賣/鉅額交易
2023/03/17	0	0.00	30	42.00	41.75	-30	1,706	-1.76%
2023/03/16	320	41.24	0	0.00	40.25	320	1,702	18.79%	大買/鉅額交易
2023/03/15	0	0.00	4	42.15	42.00	-4	1,680	-0.24%
2023/03/10	10	40.58	0	0.00	40.85	10	1,655	0.60%
2023/03/03	1	40.70	421	40.62	40.90	-420	1,637	-25.65%	大賣/鉅額交易
2023/03/02	74	40.64	0	0.00	41.35	74	1,574	4.70%
2023/03/01	20	39.53	3	39.63	39.65	17	1,516	1.12%
2023/02/24	30	38.50	0	0.00	38.40	30	1,489	2.01%
2023/02/23	300	39.18	0	0.00	38.80	300	1,479	20.28%	大買/鉅額交易
2023/02/22	2	38.80	0	0.00	39.10	2	1,472	0.14%
2023/02/17	0	0.00	380	37.43	37.90	-380	1,374	-27.65%	大賣/鉅額交易
2023/02/14	30	36.95	0	0.00	36.80	30	1,400	2.14%
2023/02/10	30	37.30	0	0.00	37.00	30	1,444	2.08%
2023/02/09	20	38.80	0	0.00	38.70	20	1,430	1.40%
2023/02/06	50	39.31	0	0.00	38.60	50	1,441	3.47%
2023/02/02	250	38.64	0	0.00	38.70	250	1,421	17.58%	大買/鉅額交易
2023/01/31	0	0.00	7	37.93	38.50	-7	1,402	-0.50%
2023/01/30	2	37.75	0	0.00	37.80	2	1,384	0.14%
2023/01/13	0	0.00	70	36.20	35.25	-70	1,358	-5.15%
2023/01/12	70	36.76	0	0.00	36.40	70	1,351	5.18%
2023/01/11	5	37.27	0	0.00	37.00	5	1,363	0.37%
2023/01/06	0	0.00	4	35.25	35.70	-4	1,356	-0.29%
2023/01/05	0	0.00	3	35.90	35.40	-3	1,379	-0.22%
2023/01/04	1	34.95	3	35.18	35.95	-2	1,390	-0.14%
2022/12/29	0	0.00	5	34.85	35.10	-5	1,447	-0.35%
2022/12/20	0	0.00	19	37.00	36.95	-19	1,555	-1.22%
2022/12/19	0	0.00	10	38.20	38.30	-10	1,572	-0.64%
2022/12/16	2	39.08	0	0.00	38.55	2	1,621	0.12%
2022/12/14	4	37.71	0	0.00	37.60	4	1,523	0.26%
2022/12/13	0	0.00	11	36.50	36.30	-11	1,644	-0.67%
2022/12/09	7	38.23	1	36.90	37.90	6	1,802	0.33%
2022/12/07	1	36.30	0	0.00	35.85	1	1,817	0.06%
2022/12/06	0	0.00	8	37.11	36.35	-8	1,918	-0.42%
2022/12/02	10	36.09	0	0.00	36.35	10	1,939	0.52%
2022/11/29	23	33.19	23	33.61	33.90	0	1,935	0.00%
2022/11/28	1	32.25	0	0.00	32.35	1	1,926	0.05%
2022/11/21	0	0.00	1	31.70	31.70	-1	2,283	-0.04%
2022/11/17	17	32.18	0	0.00	32.15	17	2,335	0.73%
2022/11/11	1	30.95	2	32.45	30.70	-1	2,658	-0.04%
2022/11/09	5	30.84	0	0.00	30.95	5	2,804	0.18%
2022/11/08	27	30.84	15	30.95	30.95	12	2,929	0.41%
2022/11/03	5	29.50	0	0.00	29.95	5	3,243	0.15%
2022/10/31	0	0.00	2	28.70	29.00	-2	3,212	-0.06%
2022/10/28	2	28.25	0	0.00	28.15	2	3,206	0.06%
2022/10/20	0	0.00	4	30.24	30.35	-4	3,170	-0.13%
2022/10/19	4	31.10	0	0.00	31.10	4	3,162	0.13%
2022/10/14	2	32.40	0	0.00	31.85	2	3,114	0.06%
2022/10/13	0	0.00	1	31.10	31.15	-1	3,099	-0.03%
2022/09/30	6	35.20	7	35.46	36.45	-1	2,909	-0.03%
2022/09/29	0	0.00	1	37.25	37.10	-1	2,882	-0.03%
2022/09/28	3	38.25	1	36.30	36.00	2	2,858	0.07%
2022/09/27	5	37.05	5	37.10	37.50	0	2,812	0.00%
2022/09/22	0	0.00	1	42.45	42.95	-1	2,672	-0.04%
2022/09/21	1	42.40	1	42.55	42.70	0	2,655	0.00%
2022/09/20	6	43.34	4	43.09	42.70	2	2,631	0.08%
2022/09/19	0	0.00	2	42.15	41.50	-2	2,484	-0.08%
2022/09/16	2	43.33	2	43.63	42.90	0	2,407	0.00%
2022/09/15	4	43.51	0	0.00	42.50	4	2,209	0.18%
2022/09/14	1	41.35	1	41.35	41.35	0	2,082	0.00%
2022/09/13	2	43.38	1	42.25	42.10	1	2,061	0.05%
2022/09/06	0	0.00	1	39.35	39.35	-1	1,837	-0.05%
2022/09/05	2	41.85	2	40.20	40.00	0	1,820	0.00%
2022/09/02	0	0.00	1	42.40	41.90	-1	1,788	-0.06%
2022/09/01	2	41.25	2	41.68	41.50	0	1,761	0.00%
2022/08/29	1	41.50	2	40.85	41.50	-1	1,613	-0.06%
2022/08/26	5	41.97	9	41.83	41.25	-4	1,563	-0.26%
2022/08/24	1	39.70	10	39.84	40.00	-9	1,405	-0.64%
2022/08/23	15	40.62	1	41.75	39.60	14	1,379	1.01%
2022/08/22	0	0.00	1	39.80	38.60	-1	1,243	-0.08%
2022/08/18	3	40.23	6	40.59	40.60	-3	1,204	-0.25%
2022/08/17	3	39.85	0	0.00	39.60	3	1,100	0.27%
2022/08/15	4	39.53	2	39.33	39.35	2	938	0.21%
2022/08/12	3	36.45	7	36.18	37.35	-4	795	-0.50%
2022/08/11	5	34.26	2	34.35	34.80	3	504	0.59%
2022/07/28	3	33.55	7	32.46	31.80	-4	446	-0.90%
2022/06/09	0	0.00	1	32.85	32.70	-1	509	-0.20%
2022/06/08	1	32.30	0	0.00	32.35	1	510	0.20%
2022/06/01	2	33.38	2	34.55	34.55	0	507	0.00%
2022/05/31	1	33.10	0	0.00	32.95	1	472	0.21%
2022/04/20	0	0.00	1	35.25	35.40	-1	391	-0.26%
2022/04/18	1	34.85	0	0.00	34.60	1	408	0.25%
2022/04/07	0	0.00	1	35.30	35.20	-1	379	-0.26%
2022/03/29	5	35.70	5	35.80	35.80	0	394	0.00%
2022/02/24	0	0.00	5	41.00	39.95	-5	707	-0.71%
2022/02/23	0	0.00	1	41.70	41.50	-1	734	-0.14%
2022/02/09	0	0.00	3	44.30	44.30	-3	787	-0.38%
2022/02/08	3	44.40	0	0.00	44.35	3	786	0.38%
2021/12/24	2	45.38	2	44.70	44.65	0	1,012	0.00%
2021/12/16	2	46.30	2	46.98	46.95	0	975	0.00%
2021/12/13	2	46.60	2	46.70	46.60	0	912	0.00%
2021/12/10	2	46.15	0	0.00	46.00	2	857	0.23%
2021/11/26	0	0.00	260	43.25	43.20	-260	764	-34.02%	大賣/鉅額交易
2021/11/24	260	44.81	0	0.00	44.55	260	728	35.67%	大買/鉅額交易
2021/11/23	0	0.00	250	43.90	43.85	-250	712	-35.08%	大賣/鉅額交易
2021/11/22	250	45.49	1	44.90	45.45	249	696	35.76%	大買/鉅額交易
2021/11/17	1	43.95	0	0.00	43.55	1	669	0.15%
2021/11/10	0	0.00	1	44.90	44.65	-1	683	-0.15%
2021/11/09	1	43.70	0	0.00	44.05	1	686	0.15%
2021/11/02	1	46.70	0	0.00	44.55	1	707	0.14%
2021/11/01	0	0.00	1	45.90	45.80	-1	687	-0.15%
2021/10/29	0	0.00	5	44.60	44.00	-5	669	-0.75%
2021/10/28	1	44.75	34	44.70	44.65	-33	660	-4.99%
2021/10/27	41	45.71	1	46.45	45.70	40	657	6.09%
2021/10/26	0	0.00	1	43.05	42.80	-1	602	-0.17%
2021/10/22	1	40.95	2	41.00	40.65	-1	618	-0.16%
2021/10/21	1	40.00	1	39.55	39.70	0	723	0.00%
2021/10/20	1	42.00	0	0.00	40.20	1	1,049	0.10%
2021/09/14	0	0.00	1	39.50	39.80	-1	1,837	-0.05%
2021/08/16	0	0.00	1	39.80	41.10	-1	1,972	-0.05%
2021/08/11	10	45.90	2	45.90	44.30	8	1,993	0.40%
2021/08/03	2	49.30	0	0.00	49.60	2	2,147	0.09%
2021/07/30	2	50.35	0	0.00	50.10	2	2,167	0.09%
2021/07/28	1	50.60	7	47.99	48.70	-6	2,149	-0.28%
2021/07/27	8	53.84	18	53.95	52.60	-10	2,156	-0.46%
2021/07/26	28	53.94	9.1	54.26	55.40	18.9	2,079	0.91%
2021/07/22	1	48.00	1	46.45	47.05	0	1,678	0.00%
2021/07/13	5	50.02	0	0.00	48.55	5	1,827	0.27%
2021/07/07	1	50.20	0	0.00	49.20	1	1,982	0.05%
2021/07/05	0	0.00	2	51.50	51.00	-2	2,206	-0.09%
2021/07/02	22	50.31	20	49.44	50.30	2	2,275	0.09%
2021/06/28	0	0.00	1	49.70	49.85	-1	3,007	-0.03%
2021/06/25	1	51.10	1	50.30	50.20	0	3,046	0.00%
2021/06/18	1	44.55	0	0.00	44.20	1	4,334	0.02%
2021/05/12	0	0.00	10	41.05	41.05	-10	6,404	-0.16%
2021/05/04	0	0.00	6	49.15	49.30	-6	6,403	-0.09%
2021/05/03	0	0.00	3	52.83	51.10	-3	6,374	-0.05%
2021/04/29	10	56.00	0	0.00	54.60	10	6,365	0.16%
2021/04/27	4	56.00	0	0.00	56.20	4	6,439	0.06%
2021/04/22	6	57.85	0	0.00	56.00	6	6,661	0.09%
2021/04/20	1	59.50	0	0.00	59.60	1	6,931	0.01%
2021/04/09	0	0.00	11	64.01	62.20	-11	7,425	-0.15%
2021/04/08	0	0.00	48	65.79	65.60	-48	7,522	-0.64%
2021/04/07	1	67.20	15	66.50	65.80	-14	7,467	-0.19%
2021/04/06	47	63.89	2	62.50	64.10	45	7,367	0.61%
2021/04/01	6	62.67	2	63.70	62.30	4	7,591	0.05%
2021/03/31	7	63.09	1	63.90	62.30	6	7,783	0.08%
2021/03/30	1	62.60	1	62.50	62.30	0	7,674	0.00%
2021/03/29	9	63.28	6	62.43	61.70	3	7,631	0.04%
2021/03/26	5	62.76	5.1	63.15	62.00	-0.1	7,508	0.00%
2021/03/25	29	63.31	15	63.03	63.50	14	7,334	0.19%
2021/03/24	13	61.12	12.3	61.52	62.90	0.7	6,807	0.01%
2021/03/23	12	57.11	12.9	57.45	58.90	-0.9	6,434	-0.01%
2021/03/22	6	57.72	7	58.00	58.30	-1	6,228	-0.02%
2021/03/19	21	54.87	28	55.08	58.10	-7	5,842	-0.12%
2021/03/18	19	51.87	26	52.00	52.90	-7	5,580	-0.13%
2021/03/17	0	0.00	4	49.19	48.50	-4	5,471	-0.07%
2021/03/12	4	50.15	3	51.97	48.55	1	5,469	0.02%
2021/03/10	3	49.73	7	50.40	49.50	-4	5,348	-0.07%
2021/03/09	12	49.12	15	49.40	49.55	-3	5,306	-0.06%
2021/03/08	4	47.90	1	48.30	46.85	3	5,149	0.06%
2021/03/04	0	0.00	2	47.15	46.60	-2	5,235	-0.04%
2021/02/25	2	47.55	0	0.00	47.20	2	6,020	0.03%
2021/02/24	0	0.00	2	48.10	47.35	-2	6,044	-0.03%
2021/02/19	1	49.00	11	49.55	48.70	-10	6,123	-0.16%
2021/02/18	10	49.03	1	48.25	48.70	9	6,127	0.15%
2021/02/17	2	49.23	0	0.00	48.50	2	6,155	0.03%
2021/02/05	0	0.00	3	47.40	47.40	-3	6,081	-0.05%
2021/02/03	0	0.00	1	43.25	42.90	-1	6,169	-0.02%
2021/02/01	1	42.75	0	0.00	42.55	1	6,542	0.02%
2021/01/26	1	46.85	1	47.15	46.00	0	7,140	0.00%
2021/01/25	1	45.90	0	0.00	46.00	1	7,163	0.01%
2021/01/22	2	45.78	0	0.00	45.70	2	7,248	0.03%
2021/01/21	1	45.80	1	47.00	45.60	0	7,289	0.00%
2021/01/20	0	0.00	20	47.70	45.60	-20	7,408	-0.27%
2021/01/19	2	49.30	2	51.05	47.75	0	7,570	0.00%
2021/01/18	1	49.60	3	49.17	49.10	-2	7,737	-0.03%
2021/01/15	7	49.44	1	48.65	49.00	6	8,498	0.07%
2021/01/14	33	50.78	19	51.56	51.80	14	8,814	0.16%
2021/01/13	20	49.24	14	49.16	49.00	6	8,668	0.07%
2021/01/12	9	49.18	6	49.19	48.05	3	8,951	0.03%
2021/01/11	2	48.18	1	48.50	48.00	1	8,931	0.01%
2021/01/08	4	47.66	8	49.00	48.80	-4	8,944	-0.04%
2021/01/07	8	50.03	2	49.40	50.00	6	8,880	0.07%
2021/01/06	1	47.20	2	48.25	46.45	-1	8,757	-0.01%
2021/01/04	102	50.55	105	48.80	49.25	-3	8,527	-0.04%	大買/大賣/
2020/12/31	6	48.88	2	48.85	49.05	4	8,338	0.05%
2020/12/30	1	46.40	0	0.00	46.40	1	8,099	0.01%
2020/12/29	2	46.63	5	49.36	47.00	-3	8,021	-0.04%
2020/12/28	7	48.31	22	48.41	50.90	-15	7,776	-0.19%
2020/12/25	20	45.84	16	45.79	46.35	4	7,345	0.05%
2020/12/24	3	42.65	0	0.00	42.15	3	6,998	0.04%
2020/12/23	2	40.05	0	0.00	41.10	2	6,934	0.03%
2020/12/17	0	0.00	10	42.78	42.30	-10	6,820	-0.15%
2020/12/16	10	42.55	0	0.00	42.50	10	6,774	0.15%
2020/12/15	0	0.00	10	43.12	42.40	-10	6,736	-0.15%
2020/12/14	12	43.56	5	43.15	43.60	7	6,644	0.11%
2020/12/11	0	0.00	1	43.00	41.65	-1	6,541	-0.02%
2020/12/08	1	42.25	0	0.00	42.20	1	6,364	0.02%
2020/12/04	0	0.00	1	41.70	41.65	-1	6,282	-0.02%
2020/12/03	3	41.95	0	0.00	41.65	3	6,261	0.05%
2020/12/02	1	42.20	0	0.00	42.40	1	6,255	0.02%
2020/12/01	1	42.15	0	0.00	43.00	1	6,237	0.02%
2020/11/30	1	43.40	1	42.40	41.85	0	6,232	0.00%
2020/11/27	0	0.00	2	43.30	43.05	-2	6,310	-0.03%
2020/11/26	2	43.80	3	43.30	43.55	-1	6,308	-0.02%
2020/11/25	23	45.63	18	45.88	42.80	5	6,212	0.08%
2020/11/24	1	43.20	18	41.36	43.75	-17	5,781	-0.29%
2020/11/20	4	40.21	3	40.27	39.80	1	5,512	0.02%
2020/11/19	2	39.70	0	0.00	39.00	2	5,426	0.04%
2020/11/17	3	37.80	1	37.85	39.40	2	5,328	0.04%
2020/11/16	12	38.53	3	39.08	38.70	9	5,214	0.17%
2020/11/12	1	41.60	0	0.00	39.60	1	5,045	0.02%
2020/11/11	2	41.75	2	41.10	41.35	0	4,910	0.00%
2020/11/10	6	42.60	7	42.70	41.75	-1	4,828	-0.02%
2020/11/09	11	44.02	21	44.49	44.15	-10	4,660	-0.21%
2020/11/06	13	42.79	7	43.35	42.25	6	4,421	0.14%
2020/11/05	26	42.83	31	43.02	43.00	-5	4,235	-0.12%
2020/11/04	22	40.09	14	40.55	40.95	8	3,944	0.20%
2020/11/03	5	39.05	5	38.87	39.75	0	3,823	0.00%
2020/11/02	4	38.04	1	37.70	37.30	3	3,716	0.08%
2020/10/30	7	41.34	6	39.58	39.00	1	3,649	0.03%
2020/10/29	6	41.12	11	41.22	41.35	-5	3,539	-0.14%
2020/10/28	5	42.50	2	41.50	42.10	3	3,465	0.09%
2020/10/27	8	41.89	11	42.51	41.15	-3	3,303	-0.09%
2020/10/26	6	42.32	4	43.49	41.50	2	3,066	0.07%
2020/10/23	27	41.71	26	41.87	42.95	1	2,797	0.04%
2020/10/22	21	38.96	19	38.45	40.25	2	1,969	0.10%
2020/10/21	3	36.40	72	36.52	36.60	-69	1,530	-4.51%
2020/10/20	75	41.18	7	40.40	37.75	68	1,416	4.80%
2020/10/19	12	38.14	3	37.58	39.70	9	1,039	0.87%
2020/10/16	6	35.08	10	35.95	36.25	-4	893	-0.45%
2020/10/15	10	36.03	9	36.20	35.80	1	834	0.12%
2020/10/14	0	0.00	2	31.55	33.80	-2	733	-0.27%
2020/10/12	0	0.00	1	30.75	31.05	-1	690	-0.14%
2020/10/08	1	30.95	0	0.00	31.30	1	689	0.15%
2020/09/21	0	0.00	50	31.80	31.15	-50	698	-7.16%
2020/09/18	0	0.00	50	31.09	31.00	-50	691	-7.23%
2020/09/16	0	0.00	1	32.05	30.85	-1	687	-0.15%
2020/09/14	2	30.45	2	30.70	30.50	0	668	0.00%
2020/09/08	1	32.30	0	0.00	32.10	1	626	0.16%
2020/09/07	8	36.02	12	35.25	32.80	-4	611	-0.65%
2020/09/04	5	34.58	2	34.83	34.85	3	553	0.54%
2020/09/03	7	33.95	35	33.87	35.45	-28	514	-5.44%
2020/09/02	74	34.97	8	34.86	34.65	66	468	14.10%
2020/09/01	60	32.15	0	0.00	32.45	60	329	18.21%
2020/08/31	2	29.08	0	0.00	29.50	2	274	0.73%
2020/08/26	1	27.40	0	0.00	27.00	1	231	0.43%
2020/07/14	4	28.50	4	28.25	27.70	0	390	0.00%
2020/07/09	5	28.00	5	27.80	28.00	0	380	0.00%
2020/06/10	0	0.00	20	26.09	26.05	-20	396	-5.04%
2020/06/09	21	26.98	0	0.00	26.50	21	401	5.23%
2020/05/18	8	26.30	8	25.56	26.00	0	382	0.00%
2020/05/14	0	0.00	1	26.60	26.35	-1	376	-0.27%
2020/05/13	1	28.50	7	28.00	27.70	-6	368	-1.63%
2020/05/12	7	26.60	0	0.00	27.55	7	331	2.11%
2020/04/30	0	0.00	1	25.70	25.10	-1	285	-0.35%
2020/04/24	1	25.40	1	26.20	25.20	0	279	0.00%
2020/04/20	0	0.00	2	25.95	26.10	-2	253	-0.79%
2020/04/17	3	26.40	1	26.25	26.10	2	241	0.83%
2020/04/16	1	23.00	0	0.00	24.00	1	203	0.49%
2019/11/05	0	0.00	1	33.00	32.80	-1	143	-0.69%
2019/10/31	1	33.10	0	0.00	32.90	1	157	0.63%
2019/10/30	1	33.45	1	34.05	33.75	0	155	0.00%
2019/09/11	0	0.00	1	32.10	32.10	-1	344	-0.29%
2019/09/10	0	0.00	1	31.90	32.00	-1	346	-0.29%
2019/08/26	0	0.00	2	32.05	32.05	-2	343	-0.58%
2019/08/08	1	33.60	0	0.00	33.55	1	356	0.28%
2019/08/06	1	33.25	2	33.08	33.25	-1	357	-0.28%
2019/08/05	1	34.60	1	34.30	34.30	0	353	0.00%
2019/07/31	1	36.60	1	36.75	37.00	0	364	0.00%
2019/07/30	1	38.05	0	0.00	36.65	1	366	0.27%
2019/07/29	0	0.00	1	35.95	37.20	-1	354	-0.28%
2019/07/26	2	36.20	0	0.00	36.35	2	349	0.57%
2019/07/25	0	0.00	2	37.20	36.60	-2	352	-0.57%
2019/07/24	4	36.89	0	0.00	36.70	4	356	1.12%
2019/07/23	3	37.23	0	0.00	37.10	3	355	0.84%
2019/07/22	3	36.42	2	36.25	37.80	1	347	0.29%
2019/07/19	3	34.85	0	0.00	34.85	3	334	0.90%
2019/04/16	0	0.00	1	44.95	44.55	-1	882	-0.11%
2019/04/10	0	0.00	0.6	44.40	44.70	-0.6	783	-0.08%
2019/04/09	1	44.90	3	43.30	44.30	-2	752	-0.27%
2019/04/08	1	42.55	12	40.87	42.80	-11	660	-1.67%
2019/04/03	0	0.00	6	38.40	38.95	-6	560	-1.07%
2019/04/02	6	37.64	6	37.92	37.85	0	501	0.00%
2019/04/01	6	34.78	0	0.00	35.10	6	440	1.36%
2019/03/14	0	0.00	2	34.50	35.20	-2	417	-0.48%
2019/03/13	1	35.55	1	35.00	35.00	0	416	0.00%
2019/03/12	2	36.15	0	0.00	35.70	2	411	0.49%
2019/03/08	1	35.30	1	35.70	36.00	0	418	0.00%
2019/02/26	1	37.90	1	37.20	37.15	0	401	0.00%
2019/02/22	6	38.99	0	0.00	38.35	6	390	1.54%
2019/02/21	10	38.78	6	39.17	39.85	4	387	1.03%
2019/01/17	6	37.18	6	38.05	38.25	0	277	0.00%
2018/12/20	0	0.00	2	35.10	34.75	-2	233	-0.86%
2018/12/06	1	39.95	0	0.00	38.55	1	221	0.45%
2018/12/03	3	39.70	0	0.00	39.65	3	238	1.26%
2018/11/30	1	39.70	4	39.89	38.80	-3	230	-1.30%
2018/11/28	3	36.65	0	0.00	37.25	3	211	1.42%
2018/11/23	2	35.20	0	0.00	35.90	2	207	0.96%
2018/11/20	7	37.00	7	38.20	38.50	0	197	0.00%
2018/11/19	2	34.30	12	33.78	36.05	-10	172	-5.80%
2018/11/05	10	32.50	0	0.00	33.40	10	193	5.17%
2018/11/02	0	0.00	1	32.10	32.15	-1	206	-0.48%
2018/11/01	0	0.00	1	31.55	32.00	-1	211	-0.47%
2018/10/25	0	0.00	10	31.04	30.05	-10	290	-3.45%
2018/10/24	2	33.60	0	0.00	33.30	2	284	0.70%
2018/10/23	0	0.00	4	33.44	33.10	-4	285	-1.40%
2018/10/18	0	0.00	11	35.14	34.50	-11	285	-3.85%
2018/10/17	0	0.00	5	35.00	35.20	-5	286	-1.75%
2018/10/11	0	0.00	32	37.22	37.20	-32	286	-11.18%
2018/10/08	0	0.00	7	41.09	41.10	-7	278	-2.51%
2018/10/05	0	0.00	1	41.70	41.85	-1	278	-0.36%
2018/09/19	0	0.00	2	46.10	45.90	-2	360	-0.56%
2018/09/14	2	45.65	0	0.00	45.95	2	362	0.55%
2018/09/07	0	0.00	1	53.80	50.10	-1	343	-0.29%
2018/09/04	0	0.00	1	55.30	55.20	-1	362	-0.28%
2018/08/22	1	57.20	0	0.00	58.00	1	401	0.25%
2018/08/21	1	57.10	0	0.00	57.00	1	405	0.25%
2018/08/15	2	58.80	0	0.00	58.70	2	411	0.49%
2018/08/10	1	62.00	1	62.20	61.20	0	415	0.00%
2018/08/09	0	0.00	1	65.00	63.70	-1	408	-0.24%
2018/08/06	1	66.30	3	64.83	65.20	-2	376	-0.53%
2018/08/03	0	0.00	1	61.80	61.80	-1	350	-0.28%
2018/08/02	0	0.00	1	60.10	59.70	-1	337	-0.30%
2018/07/27	0	0.00	1	59.00	58.70	-1	343	-0.29%
2018/07/23	0	0.00	3	57.57	57.40	-3	339	-0.88%
2018/07/20	0	0.00	4	58.83	58.30	-4	340	-1.17%
2018/07/19	0	0.00	3	59.30	59.00	-3	341	-0.88%
2018/07/18	0	0.00	1	59.10	58.70	-1	342	-0.29%
2018/07/12	1	58.80	0	0.00	58.60	1	348	0.29%
2018/07/06	1	57.00	2	57.15	56.70	-1	387	-0.26%
2018/07/04	0	0.00	1	58.80	58.10	-1	409	-0.24%
2018/07/03	5	58.12	5	57.70	57.10	0	424	0.00%
2018/07/02	2	60.45	0	0.00	59.60	2	418	0.48%
2018/06/29	2	62.00	2	60.75	62.10	0	377	0.00%
2018/06/11	0	0.00	1	58.20	57.60	-1	354	-0.28%
2018/06/08	1	58.40	0	0.00	58.40	1	356	0.28%
2018/06/06	1	60.20	3	60.57	60.10	-2	357	-0.56%
2018/06/05	3	59.90	0	0.00	59.90	3	352	0.85%
2018/05/30	0	0.00	3	56.90	56.80	-3	341	-0.88%
2018/05/24	3	56.20	1	56.50	56.50	2	339	0.59%
2018/05/23	0	0.00	3	56.40	56.40	-3	339	-0.88%
2018/05/21	1	56.80	0	0.00	56.20	1	332	0.30%
2018/05/16	2	57.90	1	57.10	57.30	1	333	0.30%
2018/05/10	0	0.00	2	56.80	59.80	-2	360	-0.56%
2018/05/09	2	58.40	0	0.00	57.90	2	352	0.57%
2018/05/07	1	60.00	0	0.00	60.00	1	348	0.29%
2018/04/27	0	0.00	1	62.50	62.60	-1	371	-0.27%
2018/04/25	0	0.00	1	62.70	62.20	-1	386	-0.26%
2018/04/23	0	0.00	1	65.30	65.00	-1	415	-0.24%
2018/04/20	1	66.10	0	0.00	66.20	1	456	0.22%
2018/04/16	2	68.85	0	0.00	68.60	2	526	0.38%
2018/04/12	3	73.83	0	0.00	72.30	3	523	0.57%
2018/04/11	5	71.72	5	72.50	73.60	0	517	0.00%
2018/04/10	1	72.60	3	73.10	72.90	-2	513	-0.39%
2018/04/09	2	73.00	3	73.60	74.20	-1	534	-0.19%
2018/04/03	0	0.00	2	70.60	71.10	-2	519	-0.38%
2018/03/27	1	70.70	0	0.00	70.60	1	537	0.19%
2018/03/26	1	68.90	1	69.50	69.50	0	538	0.00%
2018/03/21	0	0.00	1	71.80	71.90	-1	534	-0.19%
2018/03/16	1	71.20	2	72.10	71.40	-1	540	-0.18%
2018/03/14	0	0.00	2	69.20	69.40	-2	551	-0.36%
2018/03/13	2	68.80	0	0.00	69.20	2	592	0.34%
2018/03/07	0	0.00	2	70.60	69.60	-2	605	-0.33%
2018/03/06	2	68.50	0	0.00	67.90	2	604	0.33%
2018/03/02	0	0.00	1	68.10	68.80	-1	616	-0.16%
2018/02/27	1	69.00	2	69.00	68.20	-1	625	-0.16%
2018/02/23	1	67.50	1	67.40	67.30	0	638	0.00%
2018/02/22	1	65.10	1	65.60	66.10	0	671	0.00%
2018/02/21	1	66.00	1	66.50	65.70	0	673	0.00%
2018/02/12	1	65.20	1	67.50	64.60	0	677	0.00%
2018/02/07	0	0.00	1	67.00	65.60	-1	691	-0.14%
2018/02/06	1	64.30	0	0.00	64.20	1	695	0.14%
2018/01/30	1	73.50	0	0.00	73.40	1	701	0.14%
2018/01/29	2	74.70	1	75.30	74.20	1	703	0.14%
2018/01/26	2	75.40	0	0.00	75.50	2	703	0.28%
2018/01/24	2	75.70	2	76.00	75.90	0	711	0.00%
2018/01/23	4	76.58	2	77.70	76.10	2	722	0.28%
2018/01/22	1	75.80	10	76.15	75.90	-9	734	-1.22%
2018/01/18	6	77.45	5	77.90	77.20	1	734	0.14%
2018/01/17	1	78.90	1	79.50	78.40	0	728	0.00%
2018/01/16	1	78.50	5	77.86	78.70	-4	716	-0.56%
2018/01/15	2	76.60	0	0.00	76.60	2	679	0.29%
2018/01/11	2	74.25	4	74.65	74.80	-2	682	-0.29%
2018/01/10	8	76.40	6	76.63	75.30	2	677	0.30%
2018/01/08	1	73.70	0	0.00	73.20	1	644	0.16%
2018/01/05	0	0.00	2	74.75	74.10	-2	661	-0.30%
2018/01/04	0	0.00	1	74.50	73.90	-1	674	-0.15%
2018/01/03	5	73.54	3	74.27	73.70	2	677	0.30%