麗清 (3346)-康和-嘉義券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.60
漲跌
▲0.30
漲幅
+0.73%
成交量
572張
產業
上市汽車類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	41.35	0	0.00	41.20	2	1,738	0.12%
2024/04/19	8	42.19	0	0.00	42.10	8	1,756	0.46%
2024/04/18	0.1	44.35	0	0.00	44.05	0.1	1,733	0.00%
2024/04/17	8	44.15	0	0.00	44.05	8	1,745	0.46%
2024/04/16	1	44.29	0	0.00	43.85	1	1,770	0.06%
2024/04/15	2	46.40	0	0.00	46.20	2	1,903	0.11%
2024/04/11	1	48.20	0	0.00	47.90	1	1,917	0.05%
2024/04/08	4	47.85	1	48.15	48.20	3	1,975	0.15%
2024/04/03	0	0.00	1	48.30	48.35	-1	2,000	-0.05%
2024/04/02	1	48.50	4	48.95	48.70	-3	2,065	-0.15%
2024/04/01	0	0.00	10	48.10	48.70	-10	2,202	-0.45%
2024/03/29	1	48.05	5	48.03	47.60	-4	2,403	-0.17%
2024/03/28	26	48.39	10	48.51	48.15	16	2,672	0.60%
2024/03/27	2	47.33	0	0.00	47.55	2	3,194	0.06%
2024/03/26	1	47.25	0	0.00	47.00	1	3,454	0.03%
2024/03/21	7	47.89	0	0.00	47.85	7	3,509	0.20%
2024/03/14	1	49.10	0	0.00	48.85	1	3,885	0.03%
2024/03/12	0	0.00	2	50.95	50.50	-2	3,899	-0.05%
2024/03/08	0	0.00	5	50.50	49.25	-5	3,868	-0.13%
2024/03/07	6	48.59	0	0.00	48.05	6	3,797	0.16%
2024/03/06	0	0.00	3	51.80	51.90	-3	3,686	-0.08%
2024/02/23	2	49.88	0	0.00	49.75	2	3,512	0.06%
2024/02/21	1	49.15	0	0.00	49.10	1	3,444	0.03%
2024/02/19	1	49.70	0	0.00	49.50	1	3,444	0.03%
2024/02/16	0	0.00	4	49.45	49.80	-4	3,445	-0.12%
2024/02/15	4	47.25	0	0.00	47.70	4	3,422	0.12%
2024/01/18	0.1	47.95	3	47.38	48.10	-2.9	3,593	-0.08%
2024/01/15	0	0.00	1	50.00	50.30	-1	3,616	-0.03%
2024/01/09	15.1	52.22	38	52.17	49.85	-22.9	3,804	-0.60%
2024/01/08	18	51.74	2	51.60	51.80	16	3,686	0.43%
2024/01/05	2	50.90	2	51.00	51.00	0	3,773	0.00%
2024/01/04	0	0.00	5	50.48	50.40	-5	3,873	-0.13%
2024/01/03	1.1	51.27	20	51.65	51.20	-18.9	3,894	-0.49%
2024/01/02	30	52.88	3	53.20	52.90	27	3,864	0.70%
2023/12/29	1	52.90	2	52.70	52.70	-1	3,855	-0.03%
2023/12/28	4.3	53.97	12	53.62	53.20	-7.7	3,837	-0.20%
2023/12/27	8.3	55.31	1	55.00	54.40	7.3	3,825	0.19%
2023/12/26	3	54.53	1	53.60	55.00	2	3,681	0.05%
2023/12/25	7	54.69	72	55.01	53.90	-65	3,465	-1.88%
2023/12/22	40	55.14	15	54.13	53.10	25	3,201	0.78%
2023/12/21	17	51.35	62	51.57	51.80	-45	2,656	-1.69%
2023/12/20	1	47.25	0	0.00	47.45	1	2,405	0.04%
2023/12/19	3	47.65	0	0.00	47.20	3	2,416	0.12%
2023/12/18	5	48.07	0	0.00	48.35	5	2,405	0.21%
2023/12/15	6	49.31	5	49.52	49.50	1	2,374	0.04%
2023/12/14	0	0.00	4	48.60	48.75	-4	2,280	-0.18%
2023/12/12	1	46.00	0	0.00	46.05	1	2,116	0.05%
2023/12/11	1	47.30	0	0.00	46.60	1	2,135	0.05%
2023/12/08	3	47.45	1	46.70	47.80	2	2,328	0.09%
2023/12/07	1	46.20	0	0.00	46.10	1	2,470	0.04%
2023/12/05	1	46.20	0	0.00	46.05	1	2,515	0.04%
2023/12/04	1	47.00	0	0.00	46.85	1	2,550	0.04%
2023/12/01	2	47.40	2	47.40	47.20	0	2,544	0.00%
2023/11/29	1	46.85	0	0.00	46.75	1	2,538	0.04%
2023/11/28	0	0.00	1	46.25	47.30	-1	2,546	-0.04%
2023/11/27	2	46.10	0	0.00	45.65	2	2,537	0.08%
2023/11/24	1	46.50	0	0.00	46.45	1	2,535	0.04%
2023/11/23	2	47.35	0	0.00	46.75	2	2,531	0.08%
2023/11/21	1	46.70	0	0.00	46.50	1	2,549	0.04%
2023/11/20	0	0.00	1	46.80	46.55	-1	2,542	-0.04%
2023/11/17	1	46.45	0	0.00	46.40	1	2,536	0.04%
2023/11/16	2	46.25	1	47.40	46.15	1	2,537	0.04%
2023/11/15	1	47.15	0.1	47.00	47.00	0.9	2,521	0.03%
2023/11/10	4	46.10	0	0.00	45.80	4	2,507	0.16%
2023/11/09	5	47.59	0	0.00	47.40	5	2,466	0.20%
2023/11/01	2	47.75	0	0.00	47.40	2	2,577	0.08%
2023/10/27	0	0.00	4	51.40	49.90	-4	2,642	-0.15%
2023/10/19	0	0.00	12	51.80	51.70	-12	2,819	-0.43%
2023/10/18	0	0.00	1	52.00	51.70	-1	2,843	-0.04%
2023/10/17	79	54.39	58	53.51	53.30	21	2,895	0.73%
2023/10/16	28	52.54	0	0.00	52.90	28	2,862	0.98%
2023/10/12	0	0.00	1	52.50	52.30	-1	2,881	-0.03%
2023/10/11	1	51.00	1	50.00	49.90	0	2,775	0.00%
2023/09/20	1	48.80	0	0.00	48.20	1	3,632	0.03%
2023/09/19	1	49.75	0	0.00	48.95	1	3,645	0.03%
2023/09/14	5	49.21	7	50.20	50.20	-2	3,628	-0.06%
2023/09/13	33	51.29	11	50.56	49.15	22	3,596	0.61%
2023/09/12	6	48.78	8	49.69	50.30	-2	3,399	-0.06%
2023/09/06	2	46.90	0	0.00	47.00	2	3,811	0.05%
2023/08/31	0	0.00	1	45.70	45.70	-1	4,261	-0.02%
2023/08/28	1	42.60	0	0.00	43.55	1	4,301	0.02%
2023/08/09	3	49.78	2	49.93	50.20	1	4,226	0.02%
2023/08/08	1	48.30	0	0.00	48.35	1	4,147	0.02%
2023/08/01	0	0.00	2	50.70	50.70	-2	4,079	-0.05%
2023/07/31	0	0.00	1	53.50	52.50	-1	4,016	-0.02%
2023/07/28	2	54.70	2	53.05	53.60	0	3,932	0.00%
2023/07/26	0	0.00	1	51.60	51.50	-1	3,752	-0.03%
2023/07/21	1	51.10	2	53.00	52.40	-1	3,651	-0.03%
2023/07/20	1	53.10	0	0.00	52.50	1	3,610	0.03%
2023/07/19	1	53.00	1	52.10	52.40	0	3,481	0.00%
2023/07/17	3	52.83	2	52.10	53.30	1	3,327	0.03%
2023/07/14	2	51.70	0	0.00	51.00	2	3,253	0.06%
2023/07/13	0	0.00	1	52.00	50.80	-1	3,249	-0.03%
2023/07/12	1	53.20	2	52.80	51.90	-1	3,187	-0.03%
2023/07/11	11	53.45	9	52.22	52.10	2	3,133	0.06%
2023/07/10	4	53.88	2	53.30	53.20	2	3,051	0.07%
2023/07/07	0	0.00	1	54.60	54.40	-1	2,787	-0.04%
2023/07/06	0	0.00	1	52.20	52.10	-1	2,646	-0.04%
2023/07/04	0	0.00	6	51.43	51.90	-6	2,507	-0.24%
2023/07/03	4	50.63	1	50.60	51.20	3	2,448	0.12%
2023/06/30	2	48.03	2	48.50	49.20	0	2,343	0.00%
2023/06/29	1	47.30	0	0.00	47.45	1	2,275	0.04%
2023/06/16	1	47.20	1	47.20	47.20	0	2,398	0.00%
2023/06/15	1	48.40	5	48.17	48.05	-4	2,356	-0.17%
2023/06/14	1	48.60	0	0.00	49.65	1	2,268	0.04%
2023/06/13	1	48.25	7	48.23	48.25	-6	2,161	-0.28%
2023/06/12	13	47.45	9	47.28	47.05	4	2,031	0.20%
2023/06/08	3	43.40	0	0.00	43.20	3	1,740	0.17%
2023/06/07	0	0.00	3	45.05	45.05	-3	1,638	-0.18%
2023/06/06	0	0.00	2.1	43.82	44.95	-2.1	1,529	-0.13%
2023/06/02	3	42.45	3	42.35	42.20	0	1,399	0.00%
2023/06/01	1	42.30	8	42.73	42.95	-7	1,406	-0.50%
2023/05/29	10	40.99	0	0.00	40.90	10	1,523	0.66%
2023/05/23	0	0.00	11	42.18	42.30	-11	1,570	-0.70%
2023/05/18	0	0.00	4	40.64	40.40	-4	1,593	-0.25%
2023/05/17	0	0.00	1	40.00	40.15	-1	1,585	-0.06%
2023/05/10	1	39.50	1	38.70	38.80	0	1,577	0.00%
2023/04/27	4	38.84	0	0.00	38.55	4	1,698	0.24%
2023/04/21	4	39.38	0	0.00	38.35	4	1,727	0.23%
2023/04/20	7	41.14	0	0.00	40.30	7	1,705	0.41%
2023/04/19	3	42.30	0	0.00	42.00	3	1,678	0.18%
2023/04/18	0.1	42.85	0	0.00	42.50	0.1	1,669	0.00%
2023/04/14	1	41.30	0	0.00	41.70	1	1,642	0.06%
2023/04/13	1	42.00	0	0.00	41.30	1	1,625	0.06%
2023/04/07	4	43.10	0	0.00	42.85	4	1,596	0.25%
2023/04/06	3	42.95	0	0.00	43.10	3	1,595	0.19%
2023/03/28	0	0.00	1	43.05	43.25	-1	1,624	-0.06%
2023/03/24	11	44.25	13	44.22	44.40	-2	1,643	-0.12%
2023/03/22	1	43.15	1	42.90	42.75	0	1,604	0.00%
2023/03/17	0	0.00	2	42.00	41.75	-2	1,706	-0.12%
2023/03/16	5	40.80	0	0.00	40.25	5	1,702	0.29%
2023/03/15	7	41.96	9	42.23	42.00	-2	1,680	-0.12%
2023/03/14	1	40.50	0	0.00	40.35	1	1,671	0.06%
2023/03/13	0	0.00	1	41.20	41.35	-1	1,667	-0.06%
2023/03/08	0	0.00	5	41.35	41.35	-5	1,665	-0.30%
2023/03/06	6	40.98	1	40.75	40.75	5	1,664	0.30%
2023/03/03	5	40.30	5	40.60	40.90	0	1,637	0.00%
2023/03/02	2	40.58	14	40.40	41.35	-12	1,574	-0.76%
2023/03/01	1	39.45	11	39.38	39.65	-10	1,516	-0.66%
2023/02/24	11	38.37	1	38.40	38.40	10	1,489	0.67%
2023/02/22	1	39.25	1	39.10	39.10	0	1,472	0.00%
2023/02/21	4	40.11	2	39.83	39.15	2	1,465	0.14%
2023/02/17	0	0.00	6	37.96	37.90	-6	1,374	-0.44%
2023/02/13	0	0.00	10	36.45	36.70	-10	1,426	-0.70%
2023/02/10	6	37.18	0	0.00	37.00	6	1,444	0.42%
2023/02/08	0	0.00	30	38.52	38.45	-30	1,435	-2.09%
2023/02/06	0	0.00	3	39.20	38.60	-3	1,441	-0.21%
2023/02/03	7	38.31	2	38.55	38.65	5	1,428	0.35%
2023/02/02	41	38.59	0	0.00	38.70	41	1,421	2.88%
2023/02/01	5	38.30	0	0.00	38.75	5	1,416	0.35%
2023/01/30	6	37.62	9	37.56	37.80	-3	1,384	-0.22%
2023/01/16	3	35.20	0	0.00	34.90	3	1,348	0.22%
2023/01/12	2	36.70	1	36.40	36.40	1	1,351	0.07%
2023/01/11	0	0.00	3	37.18	37.00	-3	1,363	-0.22%
2023/01/10	1	36.70	1	36.45	36.45	0	1,338	0.00%
2023/01/06	0	0.00	10	35.17	35.70	-10	1,356	-0.74%
2023/01/04	0	0.00	1	34.95	35.95	-1	1,390	-0.07%
2023/01/03	1	34.75	0	0.00	34.75	1	1,413	0.07%
2022/12/30	3	35.55	1	35.70	34.50	2	1,433	0.14%
2022/12/29	1	34.70	0	0.00	35.10	1	1,447	0.07%
2022/12/28	4	35.59	2	35.45	35.30	2	1,464	0.14%
2022/12/27	2	37.10	2	37.23	37.00	0	1,465	0.00%
2022/12/26	1	37.20	0	0.00	37.20	1	1,487	0.07%
2022/12/23	1	37.65	4	37.33	38.00	-3	1,509	-0.20%
2022/12/22	8	37.65	5	38.31	37.30	3	1,518	0.20%
2022/12/20	3	38.57	2	38.83	36.95	1	1,555	0.06%
2022/12/19	4	38.23	6	38.63	38.30	-2	1,572	-0.13%
2022/12/16	5	38.86	9	39.01	38.55	-4	1,621	-0.25%
2022/12/15	4	38.08	5	38.21	38.85	-1	1,556	-0.06%
2022/12/14	0	0.00	1	37.70	37.60	-1	1,523	-0.07%
2022/12/13	2	36.53	0	0.00	36.30	2	1,644	0.12%
2022/12/12	5	37.82	4	37.86	37.40	1	1,687	0.06%
2022/12/09	1	37.85	7	37.64	37.90	-6	1,802	-0.33%
2022/12/08	4	36.40	1	36.50	36.75	3	1,825	0.16%
2022/12/06	2	37.25	5	37.25	36.35	-3	1,918	-0.16%
2022/12/05	3	36.13	1	36.45	35.55	2	1,915	0.10%
2022/12/01	0	0.00	1	35.30	35.80	-1	1,933	-0.05%
2022/11/21	1	32.10	1	32.35	31.70	0	2,283	0.00%
2022/11/18	1	32.25	1	32.45	31.65	0	2,314	0.00%
2022/11/14	0	0.00	1	31.45	31.50	-1	2,555	-0.04%
2022/11/10	2	30.55	2	30.83	31.15	0	2,747	0.00%
2022/11/09	2	31.28	2	31.40	30.95	0	2,804	0.00%
2022/11/08	1	30.50	0	0.00	30.95	1	2,929	0.03%
2022/11/07	0	0.00	1	30.15	30.15	-1	3,194	-0.03%
2022/11/03	0	0.00	1	30.00	29.95	-1	3,243	-0.03%
2022/11/02	1	29.65	0	0.00	30.10	1	3,233	0.03%
2022/10/28	2	29.08	0	0.00	28.15	2	3,206	0.06%
2022/10/21	3	29.85	0	0.00	29.60	3	3,184	0.09%
2022/10/19	2	31.90	1	31.10	31.10	1	3,162	0.03%
2022/10/18	2	31.40	2	31.43	31.40	0	3,138	0.00%
2022/10/13	0	0.00	5	33.02	31.15	-5	3,099	-0.16%
2022/10/11	0	0.00	13	33.78	33.70	-13	3,056	-0.43%
2022/10/07	3	36.70	1	36.35	36.35	2	3,024	0.07%
2022/10/06	0	0.00	1	38.10	38.15	-1	3,001	-0.03%
2022/10/04	3	38.15	0	0.00	38.25	3	2,958	0.10%
2022/10/03	5	36.65	5	36.56	37.25	0	2,936	0.00%
2022/09/30	8	36.36	0	0.00	36.45	8	2,909	0.27%
2022/09/27	2	37.43	0	0.00	37.50	2	2,812	0.07%
2022/09/26	1	39.15	0	0.00	37.65	1	2,775	0.04%
2022/09/23	2	43.15	5	42.46	40.50	-3	2,735	-0.11%
2022/09/22	0	0.00	30	42.95	42.95	-30	2,672	-1.12%
2022/09/20	37	43.95	2	42.70	42.70	35	2,631	1.33%
2022/09/19	0	0.00	1	42.15	41.50	-1	2,484	-0.04%
2022/09/16	6	43.63	7	43.67	42.90	-1	2,407	-0.04%
2022/09/15	5	43.21	1	44.25	42.50	4	2,209	0.18%
2022/09/14	2	41.35	2	40.98	41.35	0	2,082	0.00%
2022/09/13	3	43.00	11	42.17	42.10	-8	2,061	-0.39%
2022/09/12	1	42.40	1	42.35	42.40	0	1,929	0.00%
2022/09/07	1	39.40	1	39.25	39.25	0	1,850	0.00%
2022/09/02	9	41.62	0	0.00	41.90	9	1,788	0.50%
2022/08/31	0	0.00	2	41.95	42.40	-2	1,728	-0.12%
2022/08/30	3	42.13	2	41.75	42.50	1	1,675	0.06%
2022/08/29	4	40.20	7	40.61	41.50	-3	1,613	-0.19%
2022/08/26	0	0.00	2	42.00	41.25	-2	1,563	-0.13%
2022/08/25	2	40.40	1	40.60	40.00	1	1,403	0.07%
2022/08/23	5	40.18	3	40.18	39.60	2	1,379	0.14%
2022/08/22	2	39.48	3	39.20	38.60	-1	1,243	-0.08%
2022/08/18	3	39.93	5	40.58	40.60	-2	1,204	-0.17%
2022/08/17	6	39.90	1	39.35	39.60	5	1,100	0.45%
2022/08/16	0	0.00	10	39.23	40.00	-10	995	-1.00%
2022/08/15	1	38.70	0	0.00	39.35	1	938	0.11%
2022/08/12	23	36.08	54	36.25	37.35	-31	795	-3.90%
2022/08/11	51	34.77	5	33.99	34.80	46	504	9.12%
2022/08/03	1	30.75	0	0.00	30.45	1	444	0.22%
2022/07/26	0	0.00	1	29.95	30.15	-1	423	-0.24%
2022/07/22	1	31.25	0	0.00	31.05	1	425	0.23%
2022/07/19	0	0.00	1	30.80	30.90	-1	436	-0.23%
2022/07/13	0	0.00	1	30.00	29.95	-1	448	-0.22%
2022/06/29	1	30.30	0	0.00	30.30	1	503	0.20%
2022/06/16	0	0.00	1	31.05	31.05	-1	503	-0.20%
2022/06/01	3	34.28	4	34.33	34.55	-1	507	-0.20%
2022/05/30	1	33.35	0	0.00	33.15	1	467	0.21%
2022/05/27	0	0.00	5	33.15	33.35	-5	457	-1.09%
2022/05/26	10	33.80	3	33.73	33.00	7	443	1.58%
2022/05/23	0	0.00	1	31.95	31.55	-1	386	-0.26%
2022/05/20	0	0.00	5	31.55	31.10	-5	377	-1.32%
2022/05/16	0	0.00	0.2	29.20	29.20	-0.2	371	-0.07%
2022/05/06	0	0.00	1	30.90	31.00	-1	391	-0.26%
2022/04/27	1	30.25	1	30.95	30.75	0	401	0.00%
2022/04/25	5	33.05	0	0.00	32.45	5	396	1.26%
2022/04/20	5	34.80	10	35.33	35.40	-5	391	-1.28%
2022/04/18	5	34.75	0	0.00	34.60	5	408	1.23%
2022/04/15	1	35.60	0	0.00	35.50	1	406	0.25%
2022/04/13	1	36.85	0	0.00	36.10	1	411	0.24%
2022/04/11	0	0.00	1	36.20	36.30	-1	406	-0.25%
2022/03/28	1	35.75	0	0.00	35.65	1	392	0.25%
2022/03/08	1	38.00	0	0.00	38.10	1	622	0.16%
2022/03/07	0	0.00	2	39.30	39.20	-2	623	-0.32%
2022/03/04	1	40.60	0	0.00	40.65	1	622	0.16%
2022/03/02	1	41.20	0	0.00	41.45	1	643	0.16%
2022/02/10	1	43.80	1	43.80	44.20	0	783	0.00%
2022/02/08	0	0.00	1	44.50	44.35	-1	786	-0.13%
2022/01/14	1	41.50	0	0.00	41.50	1	1,003	0.10%
2022/01/13	0	0.00	2	42.60	42.25	-2	1,006	-0.20%
2022/01/11	0	0.00	1	44.40	43.40	-1	1,054	-0.09%
2022/01/06	1	43.15	0	0.00	43.15	1	1,024	0.10%
2022/01/05	1	44.00	0	0.00	43.50	1	1,025	0.10%
2021/12/27	0	0.00	1	44.95	45.60	-1	1,013	-0.10%
2021/12/23	1	44.75	0	0.00	44.80	1	1,007	0.10%
2021/12/16	1	46.80	6	46.93	46.95	-5	975	-0.51%
2021/12/15	0	0.00	15	45.75	45.60	-15	942	-1.59%
2021/12/14	3	45.78	2	44.75	44.55	1	939	0.11%
2021/12/10	26	46.33	10	46.29	46.00	16	857	1.87%
2021/12/09	0	0.00	1	44.75	44.75	-1	787	-0.13%
2021/12/01	1	42.60	0	0.00	43.65	1	757	0.13%
2021/11/25	0	0.00	1	46.20	44.60	-1	751	-0.13%
2021/11/23	3	44.00	0	0.00	43.85	3	712	0.42%
2021/11/22	1	44.65	3	44.87	45.45	-2	696	-0.29%
2021/11/19	1	43.30	0	0.00	43.10	1	672	0.15%
2021/11/18	1	43.70	0	0.00	42.90	1	672	0.15%
2021/11/11	1	43.70	0	0.00	43.35	1	677	0.15%
2021/11/04	1	45.10	0	0.00	44.75	1	702	0.14%
2021/11/02	0	0.00	2	46.80	44.55	-2	707	-0.28%
2021/11/01	8	46.07	9	46.02	45.80	-1	687	-0.15%
2021/10/28	2	44.90	4	44.60	44.65	-2	660	-0.30%
2021/10/27	6	45.94	9	45.72	45.70	-3	657	-0.46%
2021/10/26	11	42.35	10	42.87	42.80	1	602	0.17%
2021/10/25	1	41.35	2	41.48	41.30	-1	574	-0.17%
2021/10/22	0	0.00	3	40.50	40.65	-3	618	-0.49%
2021/10/21	4	40.65	1	40.70	39.70	3	723	0.41%
2021/10/20	4	41.34	3	42.00	40.20	1	1,049	0.10%
2021/10/19	0	0.00	2	39.78	40.15	-2	1,129	-0.18%
2021/09/29	2	38.20	0	0.00	37.85	2	1,307	0.15%
2021/09/22	0	0.00	3	38.90	38.80	-3	1,516	-0.20%
2021/09/17	10	40.18	7	40.49	39.60	3	1,553	0.19%
2021/09/15	1	39.00	0	0.00	38.80	1	1,794	0.06%
2021/09/07	2	39.35	0	0.00	39.20	2	1,885	0.11%
2021/09/02	1	42.20	0	0.00	40.70	1	1,921	0.05%
2021/09/01	0	0.00	1	41.50	41.65	-1	1,916	-0.05%
2021/08/31	1	40.50	0	0.00	40.45	1	1,911	0.05%
2021/08/27	4	41.10	4	41.00	41.00	0	1,923	0.00%
2021/08/26	0	0.00	4	41.10	41.00	-4	1,926	-0.21%
2021/08/25	0	0.00	2	41.95	41.85	-2	1,934	-0.10%
2021/08/24	0	0.00	1	40.25	40.05	-1	1,939	-0.05%
2021/08/19	1	40.60	0	0.00	39.85	1	1,964	0.05%
2021/08/18	1	41.10	0	0.00	41.65	1	1,962	0.05%
2021/08/16	1	40.00	0	0.00	41.10	1	1,972	0.05%
2021/08/12	1	44.00	0	0.00	44.45	1	1,972	0.05%
2021/08/06	2	49.05	7	48.64	48.30	-5	2,040	-0.25%
2021/08/05	37	49.74	32	49.60	49.10	5	2,072	0.24%
2021/08/04	4	49.78	4	49.30	49.30	0	2,121	0.00%
2021/07/30	5	51.54	5	50.90	50.10	0	2,167	0.00%
2021/07/29	4	49.60	3	49.80	49.55	1	2,156	0.05%
2021/07/28	3	49.67	0	0.00	48.70	3	2,149	0.14%
2021/07/26	12	54.41	13	54.48	55.40	-1	2,079	-0.05%
2021/07/23	200	48.21	201	48.38	51.70	-1	1,774	-0.06%	大買/大賣/
2021/07/22	2	47.10	2	48.05	47.05	0	1,678	0.00%
2021/07/21	2	46.18	0	0.00	45.75	2	1,681	0.12%
2021/07/20	0	0.00	25	47.54	47.05	-25	1,684	-1.48%
2021/07/16	3	48.30	3	48.25	48.25	0	1,758	0.00%
2021/07/14	0	0.00	1	47.90	47.75	-1	1,802	-0.06%
2021/07/13	5	50.50	4	49.28	48.55	1	1,827	0.05%
2021/07/12	2	49.18	11	47.80	48.60	-9	1,810	-0.50%
2021/07/08	13	50.11	12	50.30	49.40	1	1,927	0.05%
2021/07/07	4	49.83	4	49.20	49.20	0	1,982	0.00%
2021/07/06	2	51.10	2	49.80	49.80	0	2,092	0.00%
2021/07/05	2	52.10	2	51.00	51.00	0	2,206	0.00%
2021/07/02	3	50.03	3	50.17	50.30	0	2,275	0.00%
2021/07/01	0	0.00	1	48.35	47.00	-1	2,558	-0.04%
2021/06/29	0	0.00	1	48.00	48.00	-1	2,869	-0.03%
2021/06/28	5	50.40	4	49.85	49.85	1	3,007	0.03%
2021/06/25	30	50.53	4	50.20	50.20	26	3,046	0.85%
2021/06/24	11	49.34	2	50.75	51.00	9	3,012	0.30%
2021/06/23	2	44.60	3	46.20	46.40	-1	3,159	-0.03%
2021/06/18	1	43.80	1	44.30	44.20	0	4,334	0.00%
2021/06/16	1	43.30	1	43.80	42.85	0	5,170	0.00%
2021/06/15	0	0.00	5	43.50	43.10	-5	5,412	-0.09%
2021/06/11	4	43.33	2	43.00	43.00	2	5,440	0.04%
2021/06/10	0	0.00	4	44.05	43.90	-4	5,443	-0.07%
2021/06/09	1	42.60	0	0.00	41.85	1	5,466	0.02%
2021/05/31	0	0.00	1	45.35	44.80	-1	6,000	-0.02%
2021/05/26	3	43.75	5	43.10	43.25	-2	6,013	-0.03%
2021/05/25	4	43.24	1	44.20	43.30	3	6,027	0.05%
2021/05/24	1	42.10	1	43.15	42.85	0	6,033	0.00%
2021/05/18	0	0.00	3	39.10	40.70	-3	6,216	-0.05%
2021/05/17	3	37.10	0	0.00	37.00	3	6,350	0.05%
2021/05/13	0	0.00	3.1	39.57	41.75	-3.1	6,432	-0.05%
2021/05/12	2	42.33	1	41.30	41.05	1	6,404	0.02%
2021/05/10	0	0.00	1	50.80	49.70	-1	6,355	-0.02%
2021/05/06	4	49.18	6	48.95	48.65	-2	6,357	-0.03%
2021/05/05	1	49.40	4	49.91	48.60	-3	6,369	-0.05%
2021/04/29	2	56.30	0	0.00	54.60	2	6,365	0.03%
2021/04/27	1	57.60	0	0.00	56.20	1	6,439	0.02%
2021/04/23	12	57.15	11	57.40	57.20	1	6,571	0.02%
2021/04/22	4	59.25	2	56.00	56.00	2	6,661	0.03%
2021/04/21	2	59.90	5	60.32	60.20	-3	6,862	-0.04%
2021/04/20	6	60.08	0	0.00	59.60	6	6,931	0.09%
2021/04/15	1	60.00	0	0.00	59.70	1	7,187	0.01%
2021/04/14	0	0.00	1	56.80	57.90	-1	7,297	-0.01%
2021/04/13	1	61.80	5	60.50	59.50	-4	7,296	-0.05%
2021/04/12	18	61.71	25	62.19	61.00	-7	7,356	-0.10%
2021/04/09	15	63.48	2	62.65	62.20	13	7,425	0.18%
2021/04/08	19	65.79	0	0.00	65.60	19	7,522	0.25%
2021/04/07	3	64.90	4	66.25	65.80	-1	7,467	-0.01%
2021/04/06	9	63.71	11	63.89	64.10	-2	7,367	-0.03%
2021/04/01	24	62.69	28	62.75	62.30	-4	7,591	-0.05%
2021/03/31	9	63.03	7	62.50	62.30	2	7,783	0.03%
2021/03/30	0	0.00	1	62.80	62.30	-1	7,674	-0.01%
2021/03/29	6	62.03	0	0.00	61.70	6	7,631	0.08%
2021/03/26	4.4	62.36	5	63.70	62.00	-0.6	7,508	-0.01%
2021/03/25	17	63.28	3	63.63	63.50	14	7,334	0.19%
2021/03/24	2	61.35	14	61.21	62.90	-12	6,807	-0.18%
2021/03/23	11	59.35	13	58.60	58.90	-2	6,434	-0.03%
2021/03/22	21	58.44	27	59.31	58.30	-6	6,228	-0.10%
2021/03/19	5	54.86	5	56.18	58.10	0	5,842	0.00%
2021/03/18	10	51.51	20	51.70	52.90	-10	5,580	-0.18%
2021/03/17	275	49.29	268	49.39	48.50	7	5,471	0.13%	大買/大賣/
2021/03/16	9	48.81	19	48.77	48.50	-10	5,468	-0.18%
2021/03/15	11	48.98	3	48.50	48.60	8	5,477	0.15%
2021/03/12	27	51.35	6	51.73	48.55	21	5,469	0.38%
2021/03/11	0	0.00	1	50.10	49.90	-1	5,373	-0.02%
2021/03/10	4	49.63	3	49.50	49.50	1	5,348	0.02%
2021/03/09	5	48.64	12	49.50	49.55	-7	5,306	-0.13%
2021/03/08	1	48.50	2	47.55	46.85	-1	5,149	-0.02%
2021/03/05	0	0.00	3	46.40	46.65	-3	5,183	-0.06%
2021/03/04	4	47.64	1	47.65	46.60	3	5,235	0.06%
2021/03/03	0	0.00	4	47.10	47.50	-4	5,281	-0.08%
2021/03/02	2	47.60	0	0.00	46.40	2	5,400	0.04%
2021/02/25	2	48.10	2	47.20	47.20	0	6,020	0.00%
2021/02/24	1	47.80	19	47.62	47.35	-18	6,044	-0.30%
2021/02/23	5	48.74	3	48.58	47.55	2	6,104	0.03%
2021/02/22	2	48.88	2	48.98	48.50	0	6,106	0.00%
2021/02/19	7	49.70	2	51.00	48.70	5	6,123	0.08%
2021/02/18	17	48.60	2	48.60	48.70	15	6,127	0.24%
2021/02/17	4	48.50	4	48.34	48.50	0	6,155	0.00%
2021/02/05	0	0.00	8	47.34	47.40	-8	6,081	-0.13%
2021/02/02	5	42.77	7	42.66	42.60	-2	6,323	-0.03%
2021/02/01	1	43.00	2	42.83	42.55	-1	6,542	-0.02%
2021/01/29	78	46.72	77	45.96	44.55	1	6,706	0.01%
2021/01/27	2	46.05	2	47.20	46.70	0	7,063	0.00%
2021/01/26	2	46.93	0	0.00	46.00	2	7,140	0.03%
2021/01/25	0	0.00	4	46.11	46.00	-4	7,163	-0.06%
2021/01/22	4	45.73	0	0.00	45.70	4	7,248	0.06%
2021/01/21	0	0.00	1	46.55	45.60	-1	7,289	-0.01%
2021/01/20	3	45.60	2	47.28	45.60	1	7,408	0.01%
2021/01/19	70	50.06	68	50.25	47.75	2	7,570	0.03%
2021/01/18	2	50.03	3	49.35	49.10	-1	7,737	-0.01%
2021/01/15	3	50.53	0	0.00	49.00	3	8,498	0.04%
2021/01/14	5	52.24	7	52.07	51.80	-2	8,814	-0.02%
2021/01/13	4	49.33	3	49.63	49.00	1	8,668	0.01%
2021/01/12	9	48.77	14	48.94	48.05	-5	8,951	-0.06%
2021/01/11	2	48.50	0	0.00	48.00	2	8,931	0.02%
2021/01/08	5	48.60	2	49.30	48.80	3	8,944	0.03%
2021/01/07	3	49.60	9	49.74	50.00	-6	8,880	-0.07%
2021/01/06	2	46.85	0	0.00	46.45	2	8,757	0.02%
2021/01/05	4	49.04	2	49.98	49.10	2	8,654	0.02%
2021/01/04	10	49.15	8	49.48	49.25	2	8,527	0.02%
2020/12/31	7	48.52	18	49.03	49.05	-11	8,338	-0.13%
2020/12/30	2	47.40	2	47.08	46.40	0	8,099	0.00%
2020/12/29	26	50.23	9	47.14	47.00	17	8,021	0.21%
2020/12/28	22	47.95	21	49.36	50.90	1	7,776	0.01%
2020/12/25	3	45.55	18	44.44	46.35	-15	7,345	-0.20%
2020/12/23	1	40.75	3	40.90	41.10	-2	6,934	-0.03%
2020/12/22	2	40.95	3	40.00	40.00	-1	6,907	-0.01%
2020/12/21	2	40.95	1	41.95	41.35	1	6,886	0.01%
2020/12/18	7	42.22	3	41.93	42.00	4	6,862	0.06%
2020/12/17	205	43.13	204	43.28	42.30	1	6,820	0.01%	大買/大賣/
2020/12/16	4	42.40	3	42.58	42.50	1	6,774	0.01%
2020/12/15	9	43.00	5	43.87	42.40	4	6,736	0.06%
2020/12/14	8	43.11	25	43.81	43.60	-17	6,644	-0.26%
2020/12/11	7	42.84	13	42.77	41.65	-6	6,541	-0.09%
2020/12/10	1	40.50	0	0.00	40.85	1	6,405	0.02%
2020/12/09	5	42.06	2	42.00	42.00	3	6,376	0.05%
2020/12/08	2	42.05	2	42.20	42.20	0	6,364	0.00%
2020/12/07	2	41.75	8	42.08	42.00	-6	6,334	-0.09%
2020/12/04	6	41.78	2	41.65	41.65	4	6,282	0.06%
2020/12/03	3	41.75	0	0.00	41.65	3	6,261	0.05%
2020/12/01	6	42.23	7	42.93	43.00	-1	6,237	-0.02%
2020/11/30	3	41.95	0	0.00	41.85	3	6,232	0.05%
2020/11/27	2	43.05	2	43.05	43.05	0	6,310	0.00%
2020/11/26	11	42.70	9	43.41	43.55	2	6,308	0.03%
2020/11/25	43	45.69	29	45.73	42.80	14	6,212	0.23%
2020/11/24	107	40.39	117	40.33	43.75	-10	5,781	-0.17%	大買/大賣/
2020/11/23	8	39.78	3	40.07	39.80	5	5,556	0.09%
2020/11/20	8	40.20	5	40.11	39.80	3	5,512	0.05%
2020/11/19	1	39.05	1	39.50	39.00	0	5,426	0.00%
2020/11/18	1	39.05	0	0.00	39.25	1	5,390	0.02%
2020/11/17	4	39.20	5	39.46	39.40	-1	5,328	-0.02%
2020/11/16	3	38.88	0	0.00	38.70	3	5,214	0.06%
2020/11/13	2	40.10	1	40.55	40.05	1	5,128	0.02%
2020/11/12	1	41.00	1	41.75	39.60	0	5,045	0.00%
2020/11/11	6	41.96	3	41.32	41.35	3	4,910	0.06%
2020/11/10	11	43.41	10	41.83	41.75	1	4,828	0.02%
2020/11/09	15	44.33	25	44.54	44.15	-10	4,660	-0.21%
2020/11/06	3	43.17	3	42.38	42.25	0	4,421	0.00%
2020/11/05	20	42.94	22	42.78	43.00	-2	4,235	-0.05%
2020/11/04	21	39.60	20	39.75	40.95	1	3,944	0.03%
2020/11/03	2	38.78	7	39.34	39.75	-5	3,823	-0.13%
2020/10/30	0	0.00	21	41.39	39.00	-21	3,649	-0.58%
2020/10/29	6	41.35	7	41.29	41.35	-1	3,539	-0.03%
2020/10/28	1	42.40	1	42.40	42.10	0	3,465	0.00%
2020/10/27	19	42.08	22	42.24	41.15	-3	3,303	-0.09%
2020/10/26	25	42.21	25	42.71	41.50	0	3,066	0.00%
2020/10/23	74	40.99	79	41.34	42.95	-5	2,797	-0.18%
2020/10/22	89	38.60	40	39.14	40.25	49	1,969	2.49%
2020/10/21	1	36.20	3	37.50	36.60	-2	1,530	-0.13%
2020/10/20	10	38.86	32	38.53	37.75	-22	1,416	-1.55%
2020/10/19	40	37.31	10	38.58	39.70	30	1,039	2.89%
2020/10/16	13	35.78	13	36.36	36.25	0	893	0.00%
2020/10/15	2	35.40	4	35.10	35.80	-2	834	-0.24%
2020/09/30	1	28.95	1	29.10	29.25	0	734	0.00%
2020/09/25	0	0.00	1	28.90	28.35	-1	732	-0.14%
2020/09/24	1	29.30	0	0.00	29.00	1	724	0.14%
2020/09/23	0	0.00	3	30.97	30.65	-3	713	-0.42%
2020/09/22	2	30.75	0	0.00	30.10	2	707	0.28%
2020/09/15	4	30.95	1	30.90	30.95	3	674	0.44%
2020/09/11	1	30.30	1	30.60	30.00	0	665	0.00%
2020/09/08	0	0.00	7	31.74	32.10	-7	626	-1.12%
2020/09/07	8	36.22	0	0.00	32.80	8	611	1.31%
2020/09/04	1	34.90	1	35.15	34.85	0	553	0.00%
2020/09/03	2	33.65	1	33.70	35.45	1	514	0.19%
2020/09/02	7	34.18	7	34.54	34.65	0	468	0.00%
2020/09/01	1	30.50	3	32.23	32.45	-2	329	-0.61%
2020/07/30	65	26.11	65	26.30	26.30	0	302	0.00%
2020/07/28	5	25.60	5	26.00	25.50	0	301	0.00%
2020/07/16	2	26.90	0	0.00	26.85	2	343	0.58%
2020/07/09	4	27.89	4	27.99	28.00	0	380	0.00%
2020/05/14	0	0.00	1	26.70	26.35	-1	376	-0.27%
2020/05/13	2	28.45	6	28.63	27.70	-4	368	-1.09%
2020/05/12	13	27.46	8	27.52	27.55	5	331	1.51%
2020/04/24	0	0.00	2	25.35	25.20	-2	279	-0.71%
2020/04/17	2	26.15	0	0.00	26.10	2	241	0.83%
2020/04/14	0	0.00	1	19.45	19.90	-1	184	-0.54%
2020/04/10	1	19.10	0	0.00	19.35	1	182	0.55%
2020/04/08	0	0.00	1	20.00	20.10	-1	178	-0.56%
2020/04/06	1	19.30	0	0.00	19.45	1	176	0.57%
2020/03/16	0	0.00	30	19.93	19.70	-30	137	-21.77%
2019/11/06	0	0.00	2	32.50	32.30	-2	144	-1.38%
2019/10/09	0	0.00	2	32.65	32.80	-2	279	-0.72%
2019/10/07	2	32.80	0	0.00	32.75	2	290	0.69%
2019/08/28	0	0.00	1	32.40	32.15	-1	340	-0.29%
2019/08/20	0	0.00	7	32.46	32.40	-7	340	-2.05%
2019/07/30	1	37.00	5	38.00	36.65	-4	366	-1.09%
2019/07/22	2	37.30	0	0.00	37.80	2	347	0.58%
2019/06/03	0	0.00	1	34.45	34.30	-1	845	-0.12%
2019/05/08	5	36.80	0	0.00	36.75	5	956	0.52%
2019/04/25	7	39.14	0	0.00	38.95	7	981	0.71%
2019/04/24	5	40.60	0	0.00	40.85	5	956	0.52%
2019/04/23	7	41.68	0	0.00	41.00	7	946	0.74%
2019/04/22	5	42.90	0	0.00	42.95	5	931	0.54%
2019/04/19	0	0.00	10	43.60	43.15	-10	923	-1.08%
2019/04/18	20	43.45	0	0.00	42.45	20	906	2.21%
2019/04/17	5	44.95	0	0.00	44.65	5	891	0.56%
2019/04/10	2	45.00	2	44.95	44.70	0	783	0.00%
2019/04/09	0	0.00	1	45.00	44.30	-1	752	-0.13%
2019/04/08	0	0.00	1	42.50	42.80	-1	660	-0.15%
2019/04/03	0	0.00	1	37.80	38.95	-1	560	-0.18%
2019/04/02	6	37.56	3	37.25	37.85	3	501	0.60%
2019/03/12	0	0.00	3	36.30	35.70	-3	411	-0.73%
2019/03/11	0	0.00	2	36.15	36.15	-2	411	-0.49%
2019/03/08	5	35.65	0	0.00	36.00	5	418	1.20%
2019/02/22	0	0.00	6	39.06	38.35	-6	390	-1.54%
2019/02/21	37	39.35	39	39.52	39.85	-2	387	-0.52%
2019/02/11	2	35.60	1	36.00	35.90	1	306	0.33%
2019/01/24	2	35.80	0	0.00	36.05	2	301	0.66%
2019/01/18	0	0.00	12	38.65	37.85	-12	285	-4.20%
2019/01/17	34	39.07	21	39.07	38.25	13	277	4.68%
2019/01/16	3	35.05	0	0.00	35.75	3	220	1.36%
2018/12/27	1	35.35	1	35.00	34.60	0	239	0.00%
2018/12/18	1	37.30	0	0.00	37.55	1	228	0.44%
2018/12/03	0	0.00	1	39.30	39.65	-1	238	-0.42%
2018/11/30	2	38.28	1	39.00	38.80	1	230	0.43%
2018/08/14	0	0.00	3	58.33	58.20	-3	418	-0.72%
2018/08/13	3	58.83	0	0.00	58.80	3	418	0.72%
2018/08/09	0	0.00	2	65.55	63.70	-2	408	-0.49%
2018/08/08	0	0.00	5	64.30	63.80	-5	399	-1.25%
2018/08/07	1	65.20	0	0.00	65.00	1	395	0.25%
2018/08/06	7	66.04	4	64.15	65.20	3	376	0.80%
2018/08/03	6	61.85	4	62.25	61.80	2	350	0.57%
2018/08/02	2	60.50	0	0.00	59.70	2	337	0.59%
2018/07/27	0	0.00	4	58.60	58.70	-4	343	-1.16%
2018/07/24	2	57.70	3	57.40	57.60	-1	339	-0.29%
2018/07/20	0	0.00	3	59.07	58.30	-3	340	-0.88%
2018/07/18	3	59.50	0	0.00	58.70	3	342	0.88%
2018/07/17	2	58.80	0	0.00	58.60	2	343	0.58%
2018/07/12	1	58.70	0	0.00	58.60	1	348	0.29%
2018/07/11	1	59.00	0	0.00	58.40	1	358	0.28%
2018/07/10	1	58.70	1	58.30	58.40	0	366	0.00%
2018/07/06	0	0.00	3	57.00	56.70	-3	387	-0.77%
2018/07/05	0	0.00	2	57.70	57.20	-2	401	-0.50%
2018/07/04	8	58.15	7	58.47	58.10	1	409	0.24%
2018/07/03	0	0.00	7	58.46	57.10	-7	424	-1.65%
2018/07/02	177	63.01	204	63.14	59.60	-27	418	-6.46%	大買/大賣/
2018/06/29	167	61.79	127	62.08	62.10	40	377	10.59%	大買/大賣/
2018/06/27	0	0.00	1	57.50	57.10	-1	352	-0.28%
2018/06/26	1	57.00	0	0.00	57.00	1	353	0.28%
2018/06/20	0	0.00	1	57.70	57.70	-1	356	-0.28%
2018/06/15	1	59.20	0	0.00	59.40	1	362	0.28%
2018/06/14	0	0.00	1	59.50	59.50	-1	364	-0.27%
2018/06/13	201	60.23	201	60.55	60.50	0	363	0.00%	大買/大賣/
2018/06/06	1	60.80	0	0.00	60.10	1	357	0.28%
2018/06/04	0	0.00	4	59.28	59.00	-4	351	-1.14%
2018/06/01	132	57.81	129	58.12	58.90	3	357	0.84%	大買/大賣/
2018/05/22	1	57.40	0	0.00	57.00	1	338	0.30%
2018/04/11	0	0.00	1	71.60	73.60	-1	517	-0.19%
2018/04/09	2	72.25	2	72.30	74.20	0	534	0.00%
2018/04/03	0	0.00	1	71.10	71.10	-1	519	-0.19%
2018/04/02	49	70.67	48	71.09	70.90	1	520	0.19%
2018/03/29	0	0.00	1	70.70	70.50	-1	533	-0.19%
2018/03/28	2	69.75	0	0.00	69.90	2	535	0.37%
2018/03/21	42	72.07	43	72.18	71.90	-1	534	-0.19%
2018/03/20	48	70.73	48	71.06	70.80	0	531	0.00%
2018/03/15	26	70.48	26	70.89	70.80	0	540	0.00%
2018/03/12	28	68.86	28	69.18	68.80	0	597	0.00%
2018/03/09	1	70.00	0	0.00	68.50	1	604	0.17%
2018/03/08	0	0.00	1	69.70	69.70	-1	605	-0.17%
2018/03/07	75	70.01	75	70.27	69.60	0	605	0.00%
2018/02/06	1	67.60	0	0.00	64.20	1	695	0.14%
2018/02/05	4	70.98	5	70.96	71.10	-1	671	-0.15%
2018/01/23	1	78.00	0	0.00	76.10	1	722	0.14%
2018/01/16	36	77.13	37	77.35	78.70	-1	716	-0.14%
2018/01/11	0	0.00	4	74.35	74.80	-4	682	-0.59%
2018/01/10	20	77.04	15	76.69	75.30	5	677	0.74%
2018/01/03	47	71.79	47	72.31	73.70	0	677	0.00%