麗清 (3346)-新光-台中券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.60
漲跌
▲0.30
漲幅
+0.73%
成交量
572張
產業
上市汽車類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4.1	41.85	0	0.00	41.60	4.1	1,686	0.24%
2024/04/25	0.1	41.95	0	0.00	41.30	0.1	1,695	0.01%
2024/04/24	0.2	42.25	1	42.35	42.10	-0.9	1,710	-0.05%
2024/04/23	1	41.25	0	0.00	41.20	1	1,738	0.06%
2024/04/22	1	41.90	0	0.00	41.60	1	1,748	0.06%
2024/04/19	5	42.26	12	41.55	42.10	-7	1,756	-0.40%
2024/04/18	2	44.33	1	44.45	44.05	1	1,733	0.06%
2024/04/17	1	43.95	0	0.00	44.05	1	1,745	0.06%
2024/04/16	25.1	43.73	11	43.86	43.85	14.1	1,770	0.80%
2024/04/15	18.3	46.79	7	46.33	46.20	11.3	1,903	0.59%
2024/04/12	2	47.65	2.1	48.39	47.55	-0.1	1,897	0.00%
2024/04/11	12	48.46	13.1	48.69	47.90	-1.1	1,917	-0.06%
2024/04/10	6	47.58	0.1	48.01	47.60	5.9	1,911	0.31%
2024/04/09	0	0.00	5.1	47.85	48.05	-5.1	1,942	-0.26%
2024/04/08	7	47.84	0	0.00	48.20	7	1,975	0.35%
2024/04/03	11	48.40	13	48.68	48.35	-2	2,000	-0.10%
2024/04/02	1	48.95	1	48.60	48.70	0	2,065	0.00%
2024/04/01	1	48.65	8	48.54	48.70	-7	2,202	-0.32%
2024/03/29	4.1	47.76	0	0.00	47.60	4.1	2,403	0.17%
2024/03/28	1	48.70	2	48.10	48.15	-1	2,672	-0.04%
2024/03/27	1	47.25	0	0.00	47.55	1	3,194	0.03%
2024/03/26	8	47.98	2	47.20	47.00	6	3,454	0.17%
2024/03/25	0	0.00	14	48.44	47.90	-14	3,441	-0.41%
2024/03/22	8	47.79	4	48.05	48.00	4	3,466	0.12%
2024/03/21	12	47.83	9	47.98	47.85	3	3,509	0.09%
2024/03/20	11	48.37	0	0.00	48.15	11	3,618	0.30%
2024/03/19	3	49.17	0	0.00	48.60	3	3,766	0.08%
2024/03/18	10.1	48.35	11	48.78	49.00	-0.9	3,811	-0.02%
2024/03/15	2	48.13	1	48.15	48.05	1	3,838	0.03%
2024/03/14	2	49.65	2	49.20	48.85	0	3,885	0.00%
2024/03/13	6	50.93	33	49.79	49.55	-27	3,904	-0.69%
2024/03/12	2.1	51.09	2	50.40	50.50	0.1	3,899	0.00%
2024/03/11	5	50.32	6.3	50.27	50.40	-1.3	3,890	-0.03%
2024/03/08	11.4	49.74	29	49.58	49.25	-17.6	3,868	-0.46%
2024/03/07	43.2	48.98	39	48.33	48.05	4.2	3,797	0.11%
2024/03/06	7.1	51.87	7	51.90	51.90	0.1	3,686	0.00%
2024/03/05	6	51.07	11	50.96	51.80	-5	3,651	-0.14%
2024/03/04	1	51.30	4	51.13	51.30	-3	3,634	-0.08%
2024/03/01	2	51.50	19	51.54	51.50	-17	3,608	-0.47%
2024/02/29	1	51.20	36.8	51.37	51.40	-35.8	3,587	-1.00%
2024/02/27	1	51.20	4	50.68	50.40	-3	3,565	-0.08%
2024/02/26	2.1	50.81	7.2	50.38	50.80	-5.1	3,543	-0.14%
2024/02/23	3	49.88	14	50.09	49.75	-11	3,512	-0.31%
2024/02/22	9	50.11	9.7	50.58	50.40	-0.7	3,507	-0.02%
2024/02/21	2	49.13	5	49.10	49.10	-3	3,444	-0.09%
2024/02/20	1	48.80	0	0.00	49.15	1	3,442	0.03%
2024/02/19	1	49.75	2	49.95	49.50	-1	3,444	-0.03%
2024/02/16	13	48.98	4	49.74	49.80	9	3,445	0.26%
2024/02/15	0	47.85	10	47.63	47.70	-10	3,422	-0.29%
2024/02/05	3	47.33	1	47.40	47.65	2	3,420	0.06%
2024/02/02	0	0.00	4	48.23	48.20	-4	3,452	-0.12%
2024/02/01	1	48.35	6	48.28	48.20	-5	3,482	-0.14%
2024/01/31	0	48.75	0.6	48.68	48.65	-0.6	3,488	-0.02%
2024/01/30	0	49.06	1	49.35	48.90	-1	3,489	-0.03%
2024/01/29	2	49.15	3	48.98	49.10	-1	3,495	-0.03%
2024/01/26	2	49.00	0	0.00	48.50	2	3,504	0.06%
2024/01/25	0	0.00	3	49.43	49.40	-3	3,508	-0.09%
2024/01/24	1.1	50.29	10	49.75	49.70	-8.9	3,536	-0.25%
2024/01/23	2.3	49.84	4	49.60	49.70	-1.7	3,552	-0.05%
2024/01/22	2.4	48.65	8	48.86	49.10	-5.6	3,551	-0.16%
2024/01/19	1.2	48.44	2	48.25	48.00	-0.8	3,575	-0.02%
2024/01/18	3	47.75	0	0.00	48.10	3	3,593	0.08%
2024/01/17	10.2	48.49	2	48.93	47.95	8.2	3,623	0.23%
2024/01/16	3	49.53	3	49.97	49.60	0	3,613	0.00%
2024/01/15	2	50.40	2	50.40	50.30	0	3,616	0.00%
2024/01/12	4	49.66	2	49.35	49.40	2	3,635	0.06%
2024/01/11	9	49.94	4.7	50.03	50.20	4.3	3,650	0.12%
2024/01/10	9.1	49.59	0	0.00	49.50	9.1	3,708	0.25%
2024/01/09	54	51.14	10	50.48	49.85	44	3,804	1.16%
2024/01/08	5	51.20	7	51.50	51.80	-2	3,686	-0.05%
2024/01/05	4	50.65	7	51.07	51.00	-3	3,773	-0.08%
2024/01/04	4	50.68	10	50.46	50.40	-6	3,873	-0.15%
2024/01/03	10	51.22	1	52.20	51.20	9	3,894	0.23%
2024/01/02	5	53.64	7	52.83	52.90	-2	3,864	-0.05%
2023/12/29	5	52.70	6	52.87	52.70	-1	3,855	-0.03%
2023/12/28	37	53.93	46	53.52	53.20	-9	3,837	-0.23%
2023/12/27	74	55.41	81	54.70	54.40	-7	3,825	-0.18%
2023/12/26	54.6	54.56	104.7	54.56	55.00	-50.1	3,681	-1.36%	大賣/
2023/12/25	148	54.76	122.2	54.49	53.90	25.8	3,465	0.74%	大買/大賣/
2023/12/22	200.3	53.66	306.5	54.24	53.10	-106.2	3,201	-3.32%	大買/大賣/鉅額交易
2023/12/21	60.7	49.56	175	51.51	51.80	-114.3	2,656	-4.30%	大賣/鉅額交易
2023/12/20	6	47.21	14	47.08	47.45	-8	2,405	-0.33%
2023/12/19	19	47.30	25	47.14	47.20	-6	2,416	-0.25%
2023/12/18	32.1	48.19	16	48.39	48.35	16.1	2,405	0.67%
2023/12/15	44	49.42	61	49.50	49.50	-17	2,374	-0.72%
2023/12/14	17	48.52	40.8	48.59	48.75	-23.8	2,280	-1.04%
2023/12/13	26	46.94	25	47.09	46.60	1	2,145	0.05%
2023/12/12	7	46.08	4	45.98	46.05	3	2,116	0.14%
2023/12/11	31	47.44	16	46.71	46.60	15	2,135	0.70%
2023/12/08	4	47.28	18.3	47.16	47.80	-14.3	2,328	-0.61%
2023/12/07	20.1	46.52	0	0.00	46.10	20.1	2,470	0.81%
2023/12/06	1	46.45	0	46.85	46.15	1	2,491	0.04%
2023/12/05	2	46.50	3	46.10	46.05	-1	2,515	-0.04%
2023/12/04	2	46.95	1.2	47.33	46.85	0.8	2,550	0.03%
2023/12/01	9	47.40	1	47.25	47.20	8	2,544	0.31%
2023/11/30	6.1	46.47	6	46.53	46.55	0.1	2,532	0.00%
2023/11/29	23	46.95	2	46.83	46.75	21	2,538	0.83%
2023/11/28	4.3	46.98	1	46.10	47.30	3.3	2,546	0.13%
2023/11/27	3	46.17	2.1	45.82	45.65	0.9	2,537	0.04%
2023/11/24	4	46.61	0.1	46.80	46.45	3.9	2,535	0.15%
2023/11/23	3.1	47.01	0.2	47.20	46.75	3	2,531	0.12%
2023/11/22	9	47.03	2	47.05	47.10	7	2,554	0.27%
2023/11/21	6.2	46.63	17	46.59	46.50	-10.8	2,549	-0.43%
2023/11/20	3	46.60	0	0.00	46.55	3	2,542	0.12%
2023/11/17	6	46.62	3	46.48	46.40	3	2,536	0.12%
2023/11/16	18	46.63	1	47.00	46.15	17	2,537	0.67%
2023/11/15	5	47.24	0.2	47.30	47.00	4.8	2,521	0.19%
2023/11/14	8	47.00	4	46.43	46.20	4	2,513	0.16%
2023/11/13	0.4	46.40	2	45.80	46.00	-1.6	2,512	-0.06%
2023/11/10	47.2	46.22	2	47.40	45.80	45.2	2,507	1.80%
2023/11/09	1	48.20	0	0.00	47.40	1	2,466	0.04%
2023/11/07	4	48.38	0	0.00	48.20	4	2,466	0.16%
2023/11/06	0	0.00	11	48.49	48.55	-11	2,498	-0.44%
2023/11/03	0	0.00	1	48.20	47.85	-1	2,572	-0.04%
2023/11/02	2	48.30	7	48.01	48.30	-5	2,578	-0.19%
2023/11/01	28.1	47.79	1.4	48.70	47.40	26.7	2,577	1.03%
2023/10/31	11.5	49.41	1.1	51.00	49.05	10.4	2,554	0.41%
2023/10/30	23	50.72	1.1	50.53	50.40	21.9	2,592	0.85%
2023/10/27	10.1	50.22	1.3	50.03	49.90	8.8	2,642	0.33%
2023/10/26	13.3	52.09	15	51.85	51.00	-1.7	2,692	-0.06%
2023/10/25	16	52.24	42	52.45	51.70	-26	2,745	-0.95%
2023/10/24	3	49.65	67	50.37	50.70	-64	2,792	-2.29%
2023/10/23	1	50.40	12	50.19	49.85	-11	2,804	-0.39%
2023/10/20	3	49.77	13	50.35	49.80	-10	2,821	-0.35%
2023/10/19	13	51.58	20	51.91	51.70	-7	2,819	-0.25%
2023/10/18	31.5	52.53	23	51.63	51.70	8.5	2,843	0.30%
2023/10/17	27.8	53.90	57.4	54.07	53.30	-29.6	2,895	-1.02%
2023/10/16	6	53.08	35.1	53.27	52.90	-29.1	2,862	-1.02%
2023/10/13	30.4	53.41	24	52.93	52.70	6.4	2,911	0.22%
2023/10/12	12	52.26	61	52.16	52.30	-49	2,881	-1.70%
2023/10/11	22.1	51.08	17	50.07	49.90	5.1	2,775	0.18%
2023/10/06	2	51.00	2.4	51.27	51.00	-0.4	2,784	-0.01%
2023/10/05	0	0.00	10	50.60	51.00	-10	2,833	-0.35%
2023/10/04	0	0.00	7	49.93	50.40	-7	2,910	-0.24%
2023/10/03	11.5	50.40	34	50.58	50.30	-22.5	3,164	-0.71%
2023/10/02	0.2	48.75	1	48.65	49.10	-0.8	3,265	-0.03%
2023/09/28	2	47.90	1	47.90	47.75	1	3,310	0.03%
2023/09/27	4	47.49	2	47.80	47.65	2	3,392	0.06%
2023/09/26	5	49.27	4	49.34	48.70	1	3,444	0.03%
2023/09/25	5	48.97	3	48.25	49.00	2	3,546	0.06%
2023/09/22	2	46.58	1.2	47.25	47.40	0.8	3,603	0.02%
2023/09/21	9	47.26	0	0.00	47.20	9	3,642	0.25%
2023/09/20	1	48.50	1	48.30	48.20	0	3,632	0.00%
2023/09/19	11	49.37	1	49.00	48.95	10	3,645	0.27%
2023/09/18	16	49.70	11	49.46	49.30	5	3,629	0.14%
2023/09/15	4	49.58	6	50.07	49.90	-2	3,628	-0.06%
2023/09/14	24	49.52	23.4	49.82	50.20	0.6	3,628	0.02%
2023/09/13	79.8	51.01	54	50.62	49.15	25.8	3,596	0.72%
2023/09/12	23	49.88	51.1	49.88	50.30	-28.1	3,399	-0.83%
2023/09/11	11	48.21	2	47.13	46.85	9	3,346	0.27%
2023/09/08	2	48.08	2.4	48.63	48.75	-0.4	3,464	-0.01%
2023/09/07	11	48.62	3	48.83	47.55	8	3,616	0.22%
2023/09/06	0	0.00	2.3	47.17	47.00	-2.3	3,811	-0.06%
2023/09/05	2	46.85	4	46.84	47.20	-2	3,895	-0.05%
2023/09/04	1	46.80	1	46.55	46.80	0	4,011	0.00%
2023/09/01	1	47.20	2	46.23	47.10	-1	4,124	-0.02%
2023/08/31	2	45.40	4	45.00	45.70	-2	4,261	-0.05%
2023/08/30	3	44.92	1	44.30	44.85	2	4,262	0.05%
2023/08/28	10	44.13	5	43.00	43.55	5	4,301	0.12%
2023/08/25	0	0.00	2	46.00	45.15	-2	4,269	-0.05%
2023/08/24	5	46.14	5.1	46.18	45.85	-0.1	4,265	0.00%
2023/08/23	1	46.05	1.2	45.98	46.00	-0.2	4,261	0.00%
2023/08/22	3	46.35	1.2	46.83	45.50	1.8	4,268	0.04%
2023/08/21	3	46.67	2.2	46.40	46.40	0.8	4,264	0.02%
2023/08/18	0.5	46.70	0	0.00	46.40	0.5	4,272	0.01%
2023/08/17	1	47.15	3	46.68	47.25	-2	4,288	-0.05%
2023/08/16	2	45.35	3	45.87	46.30	-1	4,295	-0.02%
2023/08/15	2	46.23	2	46.33	46.15	0	4,296	0.00%
2023/08/14	8	45.86	9	45.52	45.25	-1	4,296	-0.02%
2023/08/11	2	48.00	1	48.15	47.75	1	4,268	0.02%
2023/08/10	5.3	48.81	6	49.32	48.00	-0.7	4,258	-0.02%
2023/08/09	21	50.24	31	49.80	50.20	-10	4,226	-0.24%
2023/08/08	2.1	48.26	0	0.00	48.35	2.1	4,147	0.05%
2023/08/07	4	48.55	0	0.00	48.75	4	4,145	0.10%
2023/08/04	6	48.39	0.2	48.25	48.50	5.9	4,156	0.14%
2023/08/02	12	49.08	18	49.44	48.50	-6	4,147	-0.14%
2023/08/01	10.8	51.60	20	52.21	50.70	-9.2	4,079	-0.23%
2023/07/31	14	53.19	45.4	52.95	52.50	-31.4	4,016	-0.78%
2023/07/28	30.3	53.33	46	53.03	53.60	-15.7	3,932	-0.40%
2023/07/27	43	53.69	26.5	53.61	54.40	16.5	3,849	0.43%
2023/07/26	9.4	52.23	12.1	52.20	51.50	-2.6	3,752	-0.07%
2023/07/25	3	52.37	2	52.30	52.20	1	3,715	0.03%
2023/07/24	12	51.56	20.3	51.59	51.50	-8.2	3,684	-0.22%
2023/07/21	10	51.63	4.4	51.58	52.40	5.6	3,651	0.15%
2023/07/20	43.5	53.39	38	53.00	52.50	5.5	3,610	0.15%
2023/07/19	39.1	52.69	17	52.65	52.40	22.1	3,481	0.63%
2023/07/18	54	51.60	17	50.89	50.40	37	3,406	1.09%
2023/07/17	16.1	53.29	10	52.52	53.30	6.1	3,327	0.18%
2023/07/14	8.3	50.97	8	51.23	51.00	0.3	3,253	0.01%
2023/07/13	22	51.58	54	51.11	50.80	-32	3,249	-0.98%
2023/07/12	9	52.58	14	52.58	51.90	-5	3,187	-0.16%
2023/07/11	33.1	53.13	33	53.15	52.10	0	3,133	0.00%
2023/07/10	62.4	54.33	45	53.99	53.20	17.4	3,051	0.57%
2023/07/07	23	53.62	27	52.63	54.40	-4	2,787	-0.14%
2023/07/06	8	52.30	13.1	52.37	52.10	-5.1	2,646	-0.19%
2023/07/05	31.1	52.03	21	52.52	51.60	10.1	2,591	0.39%
2023/07/04	6	50.97	16	51.35	51.90	-10	2,507	-0.40%
2023/07/03	35	50.66	28	50.56	51.20	7	2,448	0.29%
2023/06/30	14	48.20	14	48.67	49.20	0	2,343	0.00%
2023/06/29	10	47.67	7	47.89	47.45	3	2,275	0.13%
2023/06/28	1	46.55	0	0.00	46.55	1	2,228	0.04%
2023/06/27	16	46.73	24	47.01	46.75	-8	2,245	-0.36%
2023/06/26	10	47.53	1	47.40	47.45	9	2,260	0.40%
2023/06/21	6	47.62	3	47.58	47.80	3	2,346	0.13%
2023/06/20	6	47.65	4	47.69	47.50	2	2,358	0.08%
2023/06/19	19	47.53	12	47.53	47.25	7	2,390	0.29%
2023/06/16	20.3	47.36	9	47.68	47.20	11.3	2,398	0.47%
2023/06/15	65.2	48.32	20.3	48.95	48.05	44.9	2,356	1.91%
2023/06/14	54.1	49.19	53.6	49.20	49.65	0.5	2,268	0.02%
2023/06/13	47.3	47.82	46	48.27	48.25	1.3	2,161	0.06%
2023/06/12	80	46.86	110	47.02	47.05	-30	2,031	-1.48%	大賣/
2023/06/09	6	44.20	8	44.71	44.80	-2	1,803	-0.11%
2023/06/08	33.2	43.67	13.3	43.35	43.20	19.9	1,740	1.14%
2023/06/07	32.1	45.35	29.2	45.12	45.05	2.9	1,638	0.17%
2023/06/06	21	44.04	55.3	44.22	44.95	-34.3	1,529	-2.24%
2023/06/05	3	42.30	1	42.50	42.35	2	1,398	0.14%
2023/06/02	17	42.31	1	42.40	42.20	16	1,399	1.14%
2023/06/01	6.5	42.61	12	42.85	42.95	-5.6	1,406	-0.40%
2023/05/31	0.1	41.10	0	0.00	41.10	0.1	1,436	0.01%
2023/05/30	3	40.80	0	0.00	40.80	3	1,496	0.20%
2023/05/29	0	0.00	0.1	41.00	40.90	-0.1	1,523	-0.01%
2023/05/26	2	40.70	2	40.95	40.50	0	1,531	0.00%
2023/05/25	11	42.02	7	41.65	41.65	4	1,534	0.26%
2023/05/24	1	42.15	19	42.44	42.30	-18	1,542	-1.17%
2023/05/23	10	42.19	31	42.18	42.30	-21	1,570	-1.34%
2023/05/22	15	41.40	20	41.78	41.40	-5	1,607	-0.31%
2023/05/19	1	40.60	6	40.80	40.55	-5	1,600	-0.31%
2023/05/18	6	40.25	8	40.34	40.40	-2	1,593	-0.13%
2023/05/17	4	39.96	21	39.95	40.15	-17	1,585	-1.07%
2023/05/16	0	0.00	3	39.50	39.50	-3	1,577	-0.19%
2023/05/15	7	39.04	0	0.00	38.80	7	1,577	0.44%
2023/05/12	2.1	38.91	2	39.20	38.95	0.1	1,591	0.01%
2023/05/11	6	38.64	3	39.37	38.90	3	1,592	0.19%
2023/05/10	3.2	38.86	9	39.14	38.80	-5.9	1,577	-0.37%
2023/05/09	3	37.48	2	37.53	37.50	1	1,559	0.06%
2023/05/08	0	0.00	1	38.35	38.30	-1	1,572	-0.06%
2023/05/05	3	38.12	1	38.30	38.20	2	1,585	0.13%
2023/05/04	1	37.90	1	37.85	37.90	0	1,610	0.00%
2023/05/03	2	38.00	0	0.00	37.90	2	1,630	0.12%
2023/05/02	0	0.00	0	38.95	38.60	0	1,659	0.00%
2023/04/28	6	38.54	0	0.00	38.30	6	1,700	0.35%
2023/04/27	5	38.47	4	38.43	38.55	1	1,698	0.06%
2023/04/26	1	37.41	7	37.36	37.90	-6	1,692	-0.35%
2023/04/25	5	38.15	9	37.91	37.50	-4	1,703	-0.23%
2023/04/24	13	38.93	0	0.00	38.40	13	1,698	0.77%
2023/04/21	17	38.89	7	38.71	38.35	10	1,727	0.58%
2023/04/20	11.2	40.84	2	40.85	40.30	9.2	1,705	0.54%
2023/04/19	7	42.30	3	42.42	42.00	4	1,678	0.24%
2023/04/18	23	42.81	15	42.67	42.50	8	1,669	0.48%
2023/04/17	2	41.80	1	41.90	41.80	1	1,643	0.06%
2023/04/14	3	41.50	6	41.60	41.70	-3	1,642	-0.18%
2023/04/13	15	42.02	6.1	41.78	41.30	8.9	1,625	0.55%
2023/04/12	3	42.55	5	42.77	43.25	-2	1,602	-0.12%
2023/04/11	6	43.10	7	42.77	42.60	-1	1,598	-0.06%
2023/04/10	0.3	43.20	1	42.85	42.70	-0.7	1,597	-0.04%
2023/04/07	6.1	42.98	1	43.10	42.85	5.1	1,596	0.32%
2023/04/06	8	42.78	3	43.02	43.10	5	1,595	0.31%
2023/03/31	5	43.00	5	43.03	42.90	0	1,597	0.00%
2023/03/30	8.7	43.47	2	43.40	43.50	6.7	1,606	0.42%
2023/03/29	5	43.10	2	43.45	43.10	3	1,612	0.19%
2023/03/28	15.3	43.21	4	43.14	43.25	11.3	1,624	0.70%
2023/03/27	28.1	44.35	7	44.13	44.05	21.1	1,606	1.31%
2023/03/24	40.6	43.94	16.1	43.79	44.40	24.5	1,643	1.49%
2023/03/23	4.3	42.98	10	43.16	42.85	-5.7	1,608	-0.35%
2023/03/22	30	43.05	36.8	43.10	42.75	-6.8	1,604	-0.42%
2023/03/21	19	42.68	11	42.41	42.40	8	1,578	0.51%
2023/03/20	4	41.99	5	42.18	42.35	-1	1,625	-0.06%
2023/03/17	4	41.95	7	41.62	41.75	-3	1,706	-0.18%
2023/03/16	6.1	40.32	1	41.95	40.25	5.1	1,702	0.30%
2023/03/15	9.1	42.18	15	42.03	42.00	-5.9	1,680	-0.35%
2023/03/14	0	41.20	0	0.00	40.35	0	1,671	0.00%
2023/03/13	4.1	40.99	2	40.40	41.35	2.1	1,667	0.12%
2023/03/10	8	40.44	8	40.58	40.85	0	1,655	0.00%
2023/03/09	3.1	40.58	2	40.75	40.25	1.1	1,677	0.06%
2023/03/08	15	41.05	11	41.45	41.35	4	1,665	0.24%
2023/03/07	12	40.84	0	0.00	40.60	12	1,672	0.72%
2023/03/06	2.3	40.97	3	41.20	40.75	-0.7	1,664	-0.04%
2023/03/03	11.5	40.62	15	40.65	40.90	-3.5	1,637	-0.21%
2023/03/02	22.5	40.69	7.1	40.82	41.35	15.4	1,574	0.98%
2023/03/01	1	39.65	0	0.00	39.65	1	1,516	0.07%
2023/02/24	2	38.65	0	0.00	38.40	2	1,489	0.13%
2023/02/23	15	38.96	13	38.84	38.80	2	1,479	0.14%
2023/02/22	5	38.83	7	39.24	39.10	-2	1,472	-0.14%
2023/02/21	20	39.37	2	39.55	39.15	18	1,465	1.23%
2023/02/20	12.1	39.48	21	38.91	39.80	-8.9	1,429	-0.62%
2023/02/17	3	37.78	0	0.00	37.90	3	1,374	0.22%
2023/02/15	1	36.80	1	36.85	36.75	0	1,391	0.00%
2023/02/13	4	36.33	4	36.85	36.70	0	1,426	0.00%
2023/02/10	4	37.43	1	37.87	37.00	3	1,444	0.20%
2023/02/09	2	38.63	0.1	38.80	38.70	2	1,430	0.14%
2023/02/08	5	38.62	0	38.65	38.45	5	1,435	0.35%
2023/02/07	1	38.50	3	38.53	38.50	-2	1,438	-0.14%
2023/02/06	4	38.98	3	39.18	38.60	1	1,441	0.07%
2023/02/03	12	38.45	1	38.45	38.65	11	1,428	0.77%
2023/02/02	2.1	38.56	2	38.80	38.70	0.1	1,421	0.01%
2023/02/01	3	38.38	20	38.48	38.75	-17	1,416	-1.20%
2023/01/31	4	38.16	7	38.39	38.50	-3	1,402	-0.21%
2023/01/30	9	36.78	7.1	37.37	37.80	1.9	1,384	0.14%
2023/01/17	1	35.55	0	0.00	35.55	1	1,342	0.07%
2023/01/16	0	0.00	2	35.10	34.90	-2	1,348	-0.15%
2023/01/13	2.1	36.55	0	0.00	35.25	2.1	1,358	0.15%
2023/01/12	0	0.00	6	37.50	36.40	-6	1,351	-0.44%
2023/01/11	10	37.13	3	37.23	37.00	7	1,363	0.51%
2023/01/10	0	0.00	5	36.99	36.45	-5	1,338	-0.37%
2023/01/09	0	35.60	0.1	35.50	36.40	-0.1	1,347	-0.01%
2023/01/06	0	0.00	0	35.55	35.70	0	1,356	0.00%
2023/01/04	1	35.10	0	0.00	35.95	1	1,390	0.07%
2023/01/03	1	34.60	0	0.00	34.75	1	1,413	0.07%
2022/12/29	1	34.90	0	0.00	35.10	1	1,447	0.07%
2022/12/28	4	36.23	0	0.00	35.30	4	1,464	0.27%
2022/12/27	0	0.00	1	37.25	37.00	-1	1,465	-0.07%
2022/12/26	0	0.00	2	37.35	37.20	-2	1,487	-0.13%
2022/12/23	4	37.58	5	37.18	38.00	-1	1,509	-0.07%
2022/12/22	1	37.25	1	37.10	37.30	0	1,518	0.00%
2022/12/21	2	38.50	2	38.45	38.40	0	1,539	0.00%
2022/12/20	6	37.90	11.1	37.81	36.95	-5.1	1,555	-0.32%
2022/12/19	4	38.63	2	38.48	38.30	2	1,572	0.13%
2022/12/16	8	38.95	20.1	38.95	38.55	-12.1	1,621	-0.74%
2022/12/15	4	38.35	13	38.38	38.85	-9	1,556	-0.58%
2022/12/14	5.1	37.24	4	36.95	37.60	1.1	1,523	0.07%
2022/12/13	8	36.64	3	37.00	36.30	5	1,644	0.30%
2022/12/12	63	37.72	32	37.59	37.40	31	1,687	1.84%
2022/12/09	10.1	37.38	22	37.68	37.90	-11.9	1,802	-0.66%
2022/12/08	8	36.34	11	36.42	36.75	-3	1,825	-0.16%
2022/12/07	15	36.34	18	35.71	35.85	-3	1,817	-0.17%
2022/12/06	19	37.23	9	36.61	36.35	10	1,918	0.52%
2022/12/05	0	0.00	4	35.95	35.55	-4	1,915	-0.21%
2022/12/02	10	35.85	13	36.14	36.35	-3	1,939	-0.15%
2022/12/01	2	35.38	11	35.65	35.80	-9	1,933	-0.47%
2022/11/30	0	0.00	5	33.91	34.10	-5	1,915	-0.26%
2022/11/29	7	34.02	6	33.45	33.90	1	1,935	0.05%
2022/11/28	0	0.00	5	32.26	32.35	-5	1,926	-0.26%
2022/11/25	0	0.00	1	32.35	31.70	-1	1,957	-0.05%
2022/11/24	0	0.00	1	32.40	32.35	-1	2,010	-0.05%
2022/11/23	1	32.25	0	0.00	32.15	1	2,070	0.05%
2022/11/21	1	32.25	2	32.00	31.70	-1	2,283	-0.04%
2022/11/17	1	32.25	3	32.15	32.15	-2	2,335	-0.09%
2022/11/15	0	0.00	1	31.70	31.70	-1	2,504	-0.04%
2022/11/14	2	31.40	1	31.45	31.50	1	2,555	0.04%
2022/11/11	4	30.88	3	31.32	30.70	1	2,658	0.04%
2022/11/10	0	0.00	2	31.13	31.15	-2	2,747	-0.07%
2022/11/09	7	30.76	5	31.20	30.95	2	2,804	0.07%
2022/11/08	2	31.00	4	30.84	30.95	-2	2,929	-0.07%
2022/11/07	5	30.23	0	0.00	30.15	5	3,194	0.16%
2022/11/04	0	0.00	1	30.25	30.65	-1	3,247	-0.03%
2022/11/02	4	29.99	2	30.10	30.10	2	3,233	0.06%
2022/11/01	1	29.20	0	0.00	29.35	1	3,223	0.03%
2022/10/31	2	28.40	2	28.75	29.00	0	3,212	0.00%
2022/10/28	2	28.30	0	0.00	28.15	2	3,206	0.06%
2022/10/27	1	29.75	1	29.80	30.00	0	3,182	0.00%
2022/10/26	4	28.98	1	29.00	28.90	3	3,175	0.09%
2022/10/25	1	30.00	0	0.00	29.70	1	3,164	0.03%
2022/10/24	0	0.00	2	30.78	30.40	-2	3,163	-0.06%
2022/10/21	5	29.86	5	29.88	29.60	0	3,184	0.00%
2022/10/20	1	30.25	0	0.00	30.35	1	3,170	0.03%
2022/10/19	10	32.03	9	31.52	31.10	1	3,162	0.03%
2022/10/18	1	31.15	0	0.00	31.40	1	3,138	0.03%
2022/10/14	0	32.15	0	0.00	31.85	0	3,114	0.00%
2022/10/13	11	31.65	12	31.75	31.15	-1	3,099	-0.03%
2022/10/12	6	34.01	10	33.44	33.45	-4	3,073	-0.13%
2022/10/11	8	34.04	17	33.64	33.70	-9	3,056	-0.29%
2022/10/07	19	37.08	18	37.47	36.35	1	3,024	0.03%
2022/10/06	22	37.87	2	37.90	38.15	20	3,001	0.67%
2022/10/05	4	38.01	34	38.74	37.30	-30	2,981	-1.01%
2022/10/04	4	37.54	4	38.13	38.25	0	2,958	0.00%
2022/10/03	5	36.54	6	36.78	37.25	-1	2,936	-0.03%
2022/09/30	20	35.40	11	35.68	36.45	9	2,909	0.31%
2022/09/29	11	37.14	12	37.12	37.10	-1	2,882	-0.03%
2022/09/28	7	37.59	5	36.79	36.00	2	2,858	0.07%
2022/09/27	16	37.64	15	37.46	37.50	1	2,812	0.04%
2022/09/26	77	38.83	57.2	38.40	37.65	19.8	2,775	0.71%
2022/09/23	34.1	42.30	38	41.34	40.50	-3.9	2,735	-0.14%
2022/09/22	13	42.38	21	42.83	42.95	-8	2,672	-0.30%
2022/09/21	13	42.49	5	42.71	42.70	8	2,655	0.30%
2022/09/20	50.1	42.91	50.1	43.09	42.70	0	2,631	0.00%
2022/09/19	26.8	42.39	25	42.50	41.50	1.8	2,484	0.07%
2022/09/16	106	43.96	85	43.90	42.90	21	2,407	0.87%	大買/
2022/09/15	28	42.97	31	43.20	42.50	-3	2,209	-0.14%
2022/09/14	4	41.11	7	41.28	41.35	-3	2,082	-0.14%
2022/09/13	86	43.03	96	42.20	42.10	-10	2,061	-0.48%
2022/09/12	30	41.60	24	41.92	42.40	6	1,929	0.31%
2022/09/08	21	41.24	21	41.08	41.10	0	1,885	0.00%
2022/09/07	7	39.01	3.1	39.42	39.25	3.9	1,850	0.21%
2022/09/06	4	39.79	2	38.95	39.35	2	1,837	0.11%
2022/09/05	2	40.88	1	41.20	40.00	1	1,820	0.05%
2022/09/02	6	42.13	6	42.03	41.90	0	1,788	0.00%
2022/09/01	12	41.57	4	41.54	41.50	8	1,761	0.46%
2022/08/31	13	42.27	43	41.97	42.40	-30	1,728	-1.74%
2022/08/30	34	41.74	38	41.94	42.50	-4	1,675	-0.24%
2022/08/29	20	40.72	17	41.26	41.50	3	1,613	0.19%
2022/08/26	54	41.98	54	41.87	41.25	0	1,563	0.00%
2022/08/25	12	40.20	14	40.36	40.00	-2	1,403	-0.14%
2022/08/24	17	39.55	13	39.89	40.00	4	1,405	0.28%
2022/08/23	84	40.13	84	40.13	39.60	0	1,379	0.00%
2022/08/22	12	39.19	8	39.15	38.60	4	1,243	0.32%
2022/08/19	24	40.52	19	40.48	40.35	5	1,220	0.41%
2022/08/18	51	40.49	18	40.46	40.60	33	1,204	2.74%
2022/08/17	31.5	39.75	33	39.98	39.60	-1.5	1,100	-0.14%
2022/08/16	27	39.49	31.1	39.31	40.00	-4.1	995	-0.41%
2022/08/15	95.5	39.29	93	39.34	39.35	2.5	938	0.27%
2022/08/12	144.1	36.35	131	36.58	37.35	13.1	795	1.65%	大買/大賣/
2022/08/11	7	33.80	10	34.39	34.80	-3	504	-0.59%
2022/08/09	0	0.00	1.2	31.25	31.40	-1.2	431	-0.28%
2022/08/08	0	0.00	3	30.83	31.45	-3	432	-0.69%
2022/08/05	0	0.00	1	30.60	30.85	-1	438	-0.23%
2022/08/04	1	29.80	0	0.00	30.40	1	443	0.23%
2022/08/03	0	31.15	0	0.00	30.45	0	444	0.00%
2022/08/01	0	0.00	1	32.50	32.30	-1	449	-0.22%
2022/07/28	8	33.10	61	32.88	31.80	-53	446	-11.88%
2022/07/26	1	30.00	0	0.00	30.15	1	423	0.24%
2022/07/18	0	30.65	0	0.00	30.40	0	437	0.00%
2022/07/13	1	29.85	0	0.00	29.95	1	448	0.22%
2022/07/11	0	31.00	0	0.00	30.10	0	451	0.00%
2022/07/01	2	28.75	0	0.00	28.35	2	510	0.39%
2022/06/30	0	0.00	3	29.80	29.50	-3	504	-0.59%
2022/06/29	6	31.00	6	30.35	30.30	0	503	0.00%
2022/06/28	6	32.91	5	32.85	31.50	1	500	0.20%
2022/06/22	0	0.00	1	29.95	29.55	-1	505	-0.20%
2022/06/16	0	32.45	0	0.00	31.05	0	503	0.00%
2022/06/14	12	32.97	13	32.40	32.30	-1	509	-0.20%
2022/06/13	0	32.20	0	0.00	31.90	0	502	0.00%
2022/06/08	1	32.35	0	0.00	32.35	1	510	0.20%
2022/06/06	0	0.00	1	33.10	33.30	-1	512	-0.20%
2022/06/02	0	0.00	0.1	33.95	33.80	-0.1	511	-0.01%
2022/06/01	17	34.51	17.4	34.76	34.55	-0.4	507	-0.07%
2022/05/30	2	34.05	3	33.27	33.15	-1	467	-0.21%
2022/05/27	2	33.43	0	0.00	33.35	2	457	0.44%
2022/05/26	18	33.44	17	33.79	33.00	1	443	0.23%
2022/05/23	10	32.51	9	31.74	31.55	1	386	0.26%
2022/05/12	0.1	28.15	0	0.00	27.30	0.1	368	0.02%
2022/05/11	0	0.00	3	28.60	28.55	-3	364	-0.82%
2022/05/10	0	29.20	0	0.00	29.20	0	367	0.01%
2022/05/09	0	0.00	1	29.30	29.30	-1	370	-0.27%
2022/05/06	0	32.10	0	0.00	31.00	0	391	0.00%
2022/05/03	0	32.00	1	30.90	30.85	-1	393	-0.25%
2022/04/27	2	30.85	0	0.00	30.75	2	401	0.50%
2022/04/26	1	32.40	0	0.00	32.30	1	396	0.25%
2022/04/25	0	35.08	1	32.65	32.45	-1	396	-0.25%
2022/04/22	2	34.83	0	0.00	34.80	2	388	0.52%
2022/04/21	0	0.00	1	35.30	35.35	-1	391	-0.26%
2022/04/19	1.1	34.97	0	0.00	34.60	1.1	386	0.29%
2022/04/18	0	0.00	1	34.80	34.60	-1	408	-0.25%
2022/04/15	0	0.00	0.1	35.60	35.50	-0.1	406	-0.02%
2022/04/14	1	36.00	2	36.33	36.20	-1	411	-0.24%
2022/04/13	1	36.40	1	36.10	36.10	0	411	0.00%
2022/04/12	0	0.00	1	36.20	36.55	-1	407	-0.25%
2022/04/11	2	36.72	4	36.51	36.30	-2	406	-0.49%
2022/04/08	2.1	35.24	5	35.18	35.10	-2.9	384	-0.75%
2022/04/07	2.1	35.85	0	0.00	35.20	2.1	379	0.54%
2022/04/01	0	37.50	0	0.00	35.90	0	386	0.00%
2022/03/30	0	0.00	1	36.30	36.30	-1	400	-0.25%
2022/03/29	1	35.80	0	0.00	35.80	1	394	0.25%
2022/03/28	1	35.70	0	0.00	35.65	1	392	0.25%
2022/03/25	0	37.06	0	0.00	36.80	0	392	0.01%
2022/03/24	1	37.15	0	0.00	37.15	1	399	0.25%
2022/03/21	0	37.90	0	0.00	37.65	0	452	0.01%
2022/03/17	0	0.00	1	36.05	36.85	-1	531	-0.19%
2022/03/16	0	39.50	0	0.00	35.40	0	603	0.00%
2022/03/15	0	0.00	1	36.15	36.10	-1	613	-0.16%
2022/03/11	0	0.00	1	38.20	38.15	-1	614	-0.16%
2022/03/09	0	0.00	1	38.20	38.10	-1	620	-0.16%
2022/03/07	0	39.45	0	0.00	39.20	0	623	0.00%
2022/03/04	0	41.50	0	0.00	40.65	0	622	0.00%
2022/02/24	1	40.00	0	0.00	39.95	1	707	0.14%
2022/02/22	1	41.50	0	0.00	41.35	1	738	0.14%
2022/02/14	0	0.00	1	42.45	42.55	-1	773	-0.13%
2022/02/11	0	0.00	5	43.68	43.55	-5	779	-0.64%
2022/02/09	1	44.15	9	44.41	44.30	-8	787	-1.02%
2022/02/08	16	44.02	6	43.62	44.35	10	786	1.27%
2022/01/26	1	40.20	0	0.00	40.00	1	770	0.13%
2022/01/25	1	39.95	0	0.00	39.75	1	794	0.13%
2022/01/20	0	0.00	2	41.10	41.80	-2	854	-0.23%
2022/01/18	2	42.70	0	0.00	41.90	2	988	0.20%
2022/01/17	0	0.00	2	41.50	42.20	-2	993	-0.20%
2022/01/12	1	42.80	0	0.00	42.80	1	1,038	0.10%
2022/01/11	0	0.00	12	44.51	43.40	-12	1,054	-1.14%
2022/01/07	2	42.15	0	0.00	42.20	2	1,031	0.19%
2022/01/06	2	43.13	0	0.00	43.15	2	1,024	0.20%
2022/01/04	1	44.00	0	0.00	43.70	1	1,022	0.10%
2022/01/03	4	43.48	2	43.65	43.50	2	1,019	0.20%
2021/12/28	20	46.29	21	45.10	44.95	-1	1,014	-0.10%
2021/12/27	4	45.55	0	0.00	45.60	4	1,013	0.39%
2021/12/24	1	45.20	0	0.00	44.65	1	1,012	0.10%
2021/12/23	1	44.70	0	0.00	44.80	1	1,007	0.10%
2021/12/21	3	44.73	11	44.78	44.75	-8	1,005	-0.80%
2021/12/20	1	45.20	0	0.00	45.10	1	999	0.10%
2021/12/17	8	46.68	5	46.47	46.00	3	992	0.30%
2021/12/16	15	46.70	14	46.66	46.95	1	975	0.10%
2021/12/15	1	45.00	12	45.28	45.60	-11	942	-1.17%
2021/12/14	11	45.15	23	45.07	44.55	-12	939	-1.28%
2021/12/13	11	47.21	5	47.26	46.60	6	912	0.66%
2021/12/10	7	46.36	11	46.49	46.00	-4	857	-0.47%
2021/12/09	13	45.03	8	44.90	44.75	5	787	0.63%
2021/12/08	14	44.06	14	44.16	43.90	0	772	0.00%
2021/12/07	20	43.99	10	43.76	43.50	10	767	1.30%
2021/12/02	1	44.70	1	43.35	43.25	0	759	0.00%
2021/12/01	0	0.00	5	43.66	43.65	-5	757	-0.66%
2021/11/30	0	0.00	1	43.50	43.30	-1	756	-0.13%
2021/11/29	6	42.35	7	42.43	42.35	-1	763	-0.13%
2021/11/26	4	44.06	4	43.25	43.20	0	764	0.00%
2021/11/25	1	44.90	1	46.46	44.60	0	751	0.00%
2021/11/24	11	44.73	7	44.86	44.55	4	728	0.55%
2021/11/23	1	44.75	1	44.45	43.85	0	712	0.00%
2021/11/22	28	44.94	13	44.98	45.45	15	696	2.15%
2021/11/19	2	43.20	1	43.20	43.10	1	672	0.15%
2021/11/18	1	43.00	2	43.80	42.90	-1	672	-0.15%
2021/11/17	1	43.50	0	0.00	43.55	1	669	0.15%
2021/11/16	5	43.39	0	0.00	43.00	5	667	0.75%
2021/11/15	0	0.00	4	44.15	44.20	-4	666	-0.60%
2021/11/12	5	43.10	0	0.00	43.05	5	672	0.74%
2021/11/11	20	43.77	0	0.00	43.35	20	677	2.95%
2021/11/10	8	44.22	1	44.90	44.65	7	683	1.02%
2021/11/09	1	44.00	0	0.00	44.05	1	686	0.15%
2021/11/05	11	43.84	1	44.00	44.00	10	700	1.43%
2021/11/04	3	44.95	1	45.00	44.75	2	702	0.28%
2021/11/03	0	0.00	3	45.10	44.95	-3	703	-0.43%
2021/11/02	2.6	45.96	4	46.96	44.55	-1.4	707	-0.20%
2021/11/01	4.3	45.82	8	45.85	45.80	-3.7	687	-0.54%
2021/10/29	5	44.47	2	44.95	44.00	3	669	0.45%
2021/10/28	4	44.69	5	44.67	44.65	-1	660	-0.15%
2021/10/27	7.1	45.57	3	45.23	45.70	4.1	657	0.63%
2021/10/26	6	42.69	11	42.79	42.80	-5	602	-0.83%
2021/10/25	3	41.10	8	41.34	41.30	-5	574	-0.87%
2021/10/22	4	41.30	4	40.59	40.65	0	618	0.00%
2021/10/21	6	40.37	0	0.00	39.70	6	723	0.83%
2021/10/20	5	41.98	6.1	41.21	40.20	-1.1	1,049	-0.10%
2021/10/19	2.1	38.99	1	39.30	40.15	1.1	1,129	0.10%
2021/10/15	1	36.55	1	36.60	36.70	0	1,138	0.00%
2021/10/13	9	36.71	9	35.93	36.00	0	1,154	0.00%
2021/10/12	0	0.00	1	35.50	36.00	-1	1,157	-0.09%
2021/10/08	1	36.00	0	0.00	36.00	1	1,164	0.09%
2021/10/01	1	37.00	6	36.68	36.50	-5	1,273	-0.39%
2021/09/29	18	37.81	0	0.00	37.85	18	1,307	1.38%
2021/09/28	5	39.00	0	0.00	38.95	5	1,367	0.37%
2021/09/27	1	39.15	0	0.00	39.40	1	1,430	0.07%
2021/09/23	1	38.80	0	0.00	39.00	1	1,480	0.07%
2021/09/17	2	39.90	0	0.00	39.60	2	1,553	0.13%
2021/09/15	0	0.00	5	38.70	38.80	-5	1,794	-0.28%
2021/09/08	1	38.80	0	0.00	38.80	1	1,876	0.05%
2021/09/06	11	40.63	0	0.00	39.90	11	1,888	0.58%
2021/08/31	0	0.00	0.5	40.85	40.45	-0.5	1,911	-0.03%
2021/08/26	1	40.95	0	0.00	41.00	1	1,926	0.05%
2021/08/25	0	42.00	0	0.00	41.85	0	1,934	0.00%
2021/08/24	2	40.20	0	0.00	40.05	2	1,939	0.10%
2021/08/20	3	39.87	0	0.00	39.45	3	1,964	0.15%
2021/08/19	1	40.00	16	40.16	39.85	-15	1,964	-0.76%
2021/08/18	5	38.95	5	38.40	41.65	0	1,962	0.00%
2021/08/17	1	40.80	0	0.00	39.60	1	1,967	0.05%
2021/08/16	13	40.46	13	40.09	41.10	0	1,972	0.00%
2021/08/13	6	43.13	3	44.30	42.70	3	1,971	0.15%
2021/08/12	3	44.45	0.2	44.50	44.45	2.8	1,972	0.14%
2021/08/11	23	44.60	1	45.90	44.30	22	1,993	1.10%
2021/08/10	2	46.98	5	46.85	46.90	-3	1,998	-0.15%
2021/08/09	5	47.69	0	0.00	47.55	5	2,024	0.25%
2021/08/06	9	48.44	1	48.80	48.30	8	2,040	0.39%
2021/08/05	0	0.00	8	49.40	49.10	-8	2,072	-0.39%
2021/08/04	0	0.00	9	49.83	49.30	-9	2,121	-0.42%
2021/08/03	5	49.30	6	49.80	49.60	-1	2,147	-0.05%
2021/08/02	6	49.33	0	0.00	49.30	6	2,158	0.28%
2021/07/30	4	51.25	4	50.38	50.10	0	2,167	0.00%
2021/07/29	6	50.08	6	50.09	49.55	0	2,156	0.00%
2021/07/28	30	50.20	12	48.81	48.70	18	2,149	0.84%
2021/07/27	14.5	54.23	17	53.45	52.60	-2.5	2,156	-0.12%
2021/07/26	149.2	54.10	160	53.99	55.40	-10.8	2,079	-0.52%	大買/大賣/
2021/07/23	40	50.95	14	50.41	51.70	26	1,774	1.47%
2021/07/22	0	0.00	4	47.70	47.05	-4	1,678	-0.24%
2021/07/21	4	46.35	42	46.70	45.75	-38	1,681	-2.26%
2021/07/20	2	47.25	24	47.18	47.05	-22	1,684	-1.31%
2021/07/19	0	0.00	2	48.70	48.00	-2	1,706	-0.12%
2021/07/15	5	47.72	0	0.00	47.80	5	1,772	0.28%
2021/07/14	4	48.11	8.3	48.00	47.75	-4.3	1,802	-0.24%
2021/07/13	21	49.62	16	50.47	48.55	5	1,827	0.27%
2021/07/12	4	48.55	30	48.19	48.60	-26	1,810	-1.44%
2021/07/09	5	48.48	2	48.80	48.35	3	1,830	0.16%
2021/07/08	2	49.85	11	49.40	49.40	-9	1,927	-0.47%
2021/07/07	15	49.28	44	49.44	49.20	-29	1,982	-1.46%
2021/07/06	10	50.95	8	50.09	49.80	2	2,092	0.10%
2021/07/05	29	51.53	97	51.60	51.00	-68	2,206	-3.08%
2021/07/02	13	49.55	16	49.36	50.30	-3	2,275	-0.13%
2021/07/01	2	48.00	1	48.50	47.00	1	2,558	0.04%
2021/06/30	7	49.77	34	49.46	48.65	-27	2,741	-0.98%
2021/06/29	17	49.25	18	48.00	48.00	-1	2,869	-0.03%
2021/06/28	6	49.96	4	50.36	49.85	2	3,007	0.07%
2021/06/25	118.1	50.92	14	50.78	50.20	104.1	3,046	3.42%	大買/鉅額交易
2021/06/24	64	49.62	8	50.50	51.00	56	3,012	1.86%
2021/06/23	6	44.68	21	46.30	46.40	-15	3,159	-0.47%
2021/06/22	3	42.63	0	0.00	42.20	3	3,687	0.08%
2021/06/21	4	42.93	0	0.00	42.80	4	4,101	0.10%
2021/06/18	12	44.47	12	44.16	44.20	0	4,334	0.00%
2021/06/17	1	43.85	1	43.35	43.85	0	4,802	0.00%
2021/06/11	11	43.93	11	43.51	43.00	0	5,440	0.00%
2021/06/10	11	42.98	9	43.20	43.90	2	5,443	0.04%
2021/06/09	2	42.00	0	0.00	41.85	2	5,466	0.04%
2021/06/08	1	42.35	1	43.00	42.50	0	5,619	0.00%
2021/06/07	2	42.33	0	0.00	42.30	2	5,675	0.04%
2021/06/04	1	43.80	1	43.40	43.05	0	5,774	0.00%
2021/06/03	2.1	44.34	1	44.40	43.90	1.1	5,982	0.02%
2021/05/31	1	44.45	0	0.00	44.80	1	6,000	0.02%
2021/05/28	4	43.63	2	43.03	43.75	2	5,995	0.03%
2021/05/27	0	0.00	2	42.90	42.60	-2	6,001	-0.03%
2021/05/26	1	43.50	0	43.50	43.25	1	6,013	0.02%
2021/05/25	1	42.90	2	43.45	43.30	-1	6,027	-0.02%
2021/05/24	2	42.80	0	0.00	42.85	2	6,033	0.03%
2021/05/21	8.1	41.79	8	42.20	42.20	0.1	6,053	0.00%
2021/05/20	2.1	41.50	1	40.80	40.85	1.1	6,086	0.02%
2021/05/19	2	41.68	4	42.79	41.75	-2	6,186	-0.03%
2021/05/18	13	40.38	15.1	39.46	40.70	-2.1	6,216	-0.03%
2021/05/17	18.1	37.93	10.2	38.38	37.00	7.8	6,350	0.12%
2021/05/14	1	43.00	0	0.00	41.05	1	6,442	0.02%
2021/05/13	5	39.93	7.2	40.23	41.75	-2.2	6,432	-0.03%
2021/05/12	2	42.53	2.1	41.78	41.05	-0.1	6,404	0.00%
2021/05/11	9	46.93	8	47.45	45.60	1	6,367	0.02%
2021/05/10	3.6	49.87	2	51.55	49.70	1.6	6,355	0.03%
2021/05/07	1	51.80	0	0.00	51.80	1	6,362	0.02%
2021/05/06	2	48.80	15	49.23	48.65	-13	6,357	-0.20%
2021/05/05	2	49.73	0	49.30	48.60	2	6,369	0.03%
2021/05/04	27.2	47.78	10	48.70	49.30	17.2	6,403	0.27%
2021/05/03	9.1	52.53	10	52.13	51.10	-0.9	6,374	-0.01%
2021/04/29	11	55.32	6.4	54.86	54.60	4.6	6,365	0.07%
2021/04/28	1	56.20	1	56.70	56.20	0	6,380	0.00%
2021/04/27	6	56.43	0	0.00	56.20	6	6,439	0.09%
2021/04/26	4	57.13	5.1	57.33	57.10	-1.1	6,518	-0.02%
2021/04/23	9	57.56	8.7	57.73	57.20	0.3	6,571	0.01%
2021/04/22	70	58.33	29	57.79	56.00	41	6,661	0.62%
2021/04/21	13	59.98	6	60.17	60.20	7	6,862	0.10%
2021/04/20	15	60.29	19	60.07	59.60	-4	6,931	-0.06%
2021/04/19	20	60.79	13	60.94	60.70	7	7,059	0.10%
2021/04/16	42	60.62	35	60.49	60.60	7	7,064	0.10%
2021/04/15	51	59.70	43	59.40	59.70	8	7,187	0.11%
2021/04/14	27	57.62	37	58.00	57.90	-10	7,297	-0.14%
2021/04/13	21	60.98	21	61.56	59.50	0	7,296	0.00%
2021/04/12	97	61.53	76	61.55	61.00	21	7,356	0.29%
2021/04/09	74	63.66	60	63.76	62.20	14	7,425	0.19%
2021/04/08	46.5	65.88	26	66.07	65.60	20.5	7,522	0.27%
2021/04/07	153	65.55	123	65.09	65.80	30	7,467	0.40%	大買/大賣/
2021/04/06	36	63.46	42.1	63.54	64.10	-6	7,367	-0.08%
2021/04/01	25	63.21	27	63.50	62.30	-2	7,591	-0.03%
2021/03/31	36	62.92	36	63.36	62.30	0	7,783	0.00%
2021/03/30	55	62.05	11	62.45	62.30	44	7,674	0.57%
2021/03/29	76.3	62.65	41	62.61	61.70	35.3	7,631	0.46%
2021/03/26	60.8	63.20	55.3	62.78	62.00	5.5	7,508	0.07%
2021/03/25	235.1	63.18	195	63.16	63.50	40.1	7,334	0.55%	大買/大賣/
2021/03/24	83	62.27	123.8	62.19	62.90	-40.8	6,807	-0.60%	大賣/
2021/03/23	87.2	59.00	68.6	59.36	58.90	18.7	6,434	0.29%
2021/03/22	151.1	59.03	143	59.10	58.30	8.1	6,228	0.13%	大買/大賣/
2021/03/19	190.3	55.47	388.1	54.63	58.10	-197.7	5,842	-3.38%	大買/大賣/鉅額交易
2021/03/18	278.7	52.24	85.1	51.85	52.90	193.6	5,580	3.47%	大買/鉅額交易
2021/03/17	4	48.56	2	48.77	48.50	2	5,471	0.04%
2021/03/16	2.2	48.53	31.1	48.62	48.50	-28.9	5,468	-0.53%
2021/03/15	9	48.44	6.1	48.68	48.60	3	5,477	0.05%
2021/03/12	76	50.87	74.1	50.14	48.55	2	5,469	0.04%
2021/03/11	50.1	49.69	18	49.67	49.90	32.1	5,373	0.60%
2021/03/10	27.1	49.62	22.1	49.78	49.50	5	5,348	0.09%
2021/03/09	172.1	49.30	172.5	49.18	49.55	-0.4	5,306	-0.01%	大買/大賣/
2021/03/08	15	47.65	12	47.34	46.85	3	5,149	0.06%
2021/03/05	2	46.50	1	46.40	46.65	1	5,183	0.02%
2021/03/04	1	46.65	6	46.84	46.60	-5	5,235	-0.10%
2021/03/03	1	45.60	1	46.40	47.50	0	5,281	0.00%
2021/03/02	5	47.01	0	0.00	46.40	5	5,400	0.09%
2021/02/26	0.5	47.20	3	47.23	46.75	-2.5	5,814	-0.04%
2021/02/25	2	47.25	4	47.26	47.20	-2	6,020	-0.03%
2021/02/24	9	47.59	7	47.97	47.35	2	6,044	0.03%
2021/02/23	4.5	47.83	1	48.35	47.55	3.5	6,104	0.06%
2021/02/22	29	48.91	12	49.05	48.50	17	6,106	0.28%
2021/02/19	29	49.98	25	50.44	48.70	4	6,123	0.07%
2021/02/18	22	48.63	12	48.54	48.70	10	6,127	0.16%
2021/02/17	31	48.14	38	48.47	48.50	-7	6,155	-0.11%
2021/02/05	15	46.98	33.4	47.22	47.40	-18.4	6,081	-0.30%
2021/02/04	2	43.40	2	42.90	43.10	0	6,094	0.00%
2021/02/03	2	43.10	0	0.00	42.90	2	6,169	0.03%
2021/02/02	23	42.50	22	43.05	42.60	1	6,323	0.02%
2021/02/01	2	42.70	5	42.94	42.55	-3	6,542	-0.05%
2021/01/29	4.4	45.98	6	44.65	44.55	-1.6	6,706	-0.02%
2021/01/28	8	46.83	8	46.20	46.00	0	6,968	0.00%
2021/01/27	5	46.30	7	46.59	46.70	-2	7,063	-0.03%
2021/01/26	23	46.87	20	46.69	46.00	3	7,140	0.04%
2021/01/25	2	46.50	3	46.00	46.00	-1	7,163	-0.01%
2021/01/22	14	45.31	13	45.58	45.70	1	7,248	0.01%
2021/01/21	5	46.28	10	46.31	45.60	-5	7,289	-0.07%
2021/01/20	31	46.76	43	47.01	45.60	-12	7,408	-0.16%
2021/01/19	36	50.24	42.5	48.79	47.75	-6.5	7,570	-0.09%
2021/01/18	37.5	48.67	55	47.72	49.10	-17.5	7,737	-0.23%
2021/01/15	57	49.28	268	50.82	49.00	-211	8,498	-2.48%	大賣/鉅額交易
2021/01/14	279	53.10	84	51.00	51.80	195	8,814	2.21%	大買/鉅額交易
2021/01/13	37	49.26	78	49.38	49.00	-41	8,668	-0.47%
2021/01/12	136	49.40	76	48.82	48.05	60	8,951	0.67%	大買/
2021/01/11	18	48.37	10	48.40	48.00	8	8,931	0.09%
2021/01/08	58	49.38	134	48.53	48.80	-76	8,944	-0.85%	大賣/
2021/01/07	156.1	48.87	100	49.41	50.00	56.1	8,880	0.63%	大買/
2021/01/06	25	47.64	64	47.12	46.45	-39	8,757	-0.45%
2021/01/05	75	49.69	41	49.44	49.10	34	8,654	0.39%
2021/01/04	58	49.76	66.2	50.11	49.25	-8.2	8,527	-0.10%
2020/12/31	143	48.74	83.3	48.93	49.05	59.7	8,338	0.72%	大買/
2020/12/30	32.1	46.84	11	47.19	46.40	21.1	8,099	0.26%
2020/12/29	62.2	48.80	266.3	50.01	47.00	-204.1	8,021	-2.54%	大賣/鉅額交易
2020/12/28	107	49.41	139	49.31	50.90	-32	7,776	-0.41%	大買/大賣/
2020/12/25	298	45.93	128.1	44.87	46.35	169.9	7,345	2.31%	大買/大賣/鉅額交易
2020/12/24	10	42.31	11	42.02	42.15	-1	6,998	-0.01%
2020/12/23	5	40.22	3	40.53	41.10	2	6,934	0.03%
2020/12/22	5.1	40.61	7	40.89	40.00	-1.9	6,907	-0.03%
2020/12/21	7.2	40.83	9	41.08	41.35	-1.8	6,886	-0.03%
2020/12/18	19	41.90	1	42.00	42.00	18	6,862	0.26%
2020/12/17	14	42.97	14.1	42.84	42.30	-0.1	6,820	0.00%
2020/12/16	17	42.69	26	42.47	42.50	-9	6,774	-0.13%
2020/12/15	57	42.25	7	42.03	42.40	50	6,736	0.74%
2020/12/14	38	43.54	101	43.84	43.60	-63	6,644	-0.95%	大賣/
2020/12/11	79	42.93	83	42.80	41.65	-4	6,541	-0.06%
2020/12/10	9	41.31	10	41.26	40.85	-1	6,405	-0.02%
2020/12/09	21	42.31	14.1	42.21	42.00	6.9	6,376	0.11%
2020/12/08	3	41.90	1	42.30	42.20	2	6,364	0.03%
2020/12/07	12	41.44	23	41.46	42.00	-11	6,334	-0.17%
2020/12/04	15.1	41.71	13	41.39	41.65	2.1	6,282	0.03%
2020/12/03	10	41.65	9	41.44	41.65	1	6,261	0.02%
2020/12/02	21	42.91	16	42.92	42.40	5	6,255	0.08%
2020/12/01	35.1	42.54	34	42.72	43.00	1.1	6,237	0.02%
2020/11/30	73	43.01	8	42.84	41.85	65	6,232	1.04%
2020/11/27	34	43.24	71	43.41	43.05	-37	6,310	-0.59%
2020/11/26	81	42.98	50	43.19	43.55	31	6,308	0.49%
2020/11/25	202	45.49	190	45.67	42.80	12	6,212	0.19%	大買/大賣/
2020/11/24	38	41.41	48	42.32	43.75	-10	5,781	-0.17%
2020/11/23	9	39.77	37	39.72	39.80	-28	5,556	-0.50%
2020/11/20	22	40.14	30	40.33	39.80	-8	5,512	-0.15%
2020/11/19	22	39.42	19	39.44	39.00	3	5,426	0.06%
2020/11/18	27	39.54	27	39.56	39.25	0	5,390	0.00%
2020/11/17	56	38.32	75	38.61	39.40	-19	5,328	-0.36%
2020/11/16	25	38.89	84	39.19	38.70	-59	5,214	-1.13%
2020/11/13	34	40.11	32	40.09	40.05	2	5,128	0.04%
2020/11/12	97	38.96	32	39.48	39.60	65	5,045	1.29%
2020/11/11	17	41.80	37	41.51	41.35	-20	4,910	-0.41%
2020/11/10	61	42.63	40	42.39	41.75	21	4,828	0.43%
2020/11/09	154	44.08	102.1	44.00	44.15	51.9	4,660	1.11%	大買/大賣/
2020/11/06	72	43.33	75	43.16	42.25	-3	4,421	-0.07%
2020/11/05	184	42.94	175	42.98	43.00	9	4,235	0.21%	大買/大賣/
2020/11/04	92	40.25	115	40.38	40.95	-23	3,944	-0.58%	大賣/
2020/11/03	35	39.29	34	39.11	39.75	1	3,823	0.03%
2020/11/02	43	38.07	73	38.44	37.30	-30	3,716	-0.81%
2020/10/30	78	41.38	98.1	40.77	39.00	-20.1	3,649	-0.55%
2020/10/29	31	41.23	32	41.34	41.35	-1	3,539	-0.03%
2020/10/28	93	41.75	78	41.66	42.10	15	3,465	0.43%
2020/10/27	90.1	42.29	91	42.39	41.15	-0.9	3,303	-0.03%
2020/10/26	248	42.73	240	42.52	41.50	8	3,066	0.26%	大買/大賣/
2020/10/23	434.1	42.23	429	42.04	42.95	5.1	2,797	0.18%	大買/大賣/
2020/10/22	230	38.86	252	39.00	40.25	-22	1,969	-1.12%	大買/大賣/
2020/10/21	134	36.70	46	37.43	36.60	88	1,530	5.75%	大買/
2020/10/20	289	39.62	266	39.30	37.75	23	1,416	1.62%	大買/大賣/
2020/10/19	176	37.80	172	37.83	39.70	4	1,039	0.38%	大買/大賣/
2020/10/16	16	36.12	16	36.21	36.25	0	893	0.00%
2020/10/15	17	36.21	23	36.01	35.80	-6	834	-0.72%
2020/10/14	1	31.85	2	31.93	33.80	-1	733	-0.14%
2020/10/12	0	0.00	10	31.60	31.05	-10	690	-1.45%
2020/10/08	11	31.24	0	0.00	31.30	11	689	1.60%
2020/10/06	1	30.00	1	30.00	29.85	0	701	0.00%
2020/09/25	0	0.00	5	28.19	28.35	-5	732	-0.68%
2020/09/24	0	0.00	2	29.10	29.00	-2	724	-0.28%
2020/09/23	6	30.92	6	31.15	30.65	0	713	0.00%
2020/09/22	0	0.00	1	30.35	30.10	-1	707	-0.14%
2020/09/21	6	31.80	4	31.79	31.15	2	698	0.29%
2020/09/18	2	31.13	1	31.20	31.00	1	691	0.14%
2020/09/17	1	31.00	1	31.00	31.00	0	691	0.00%
2020/09/16	2	31.65	7	31.79	30.85	-5	687	-0.73%
2020/09/15	7	31.43	5	31.17	30.95	2	674	0.30%
2020/09/14	2	30.53	3	30.47	30.50	-1	668	-0.15%
2020/09/11	5	30.51	1	31.05	30.00	4	665	0.60%
2020/09/10	4	32.64	2	32.55	32.25	2	643	0.31%
2020/09/09	9	32.68	4	32.93	32.70	5	637	0.78%
2020/09/08	1	32.90	0	0.00	32.10	1	626	0.16%
2020/09/07	62	35.75	70	34.98	32.80	-8	611	-1.31%
2020/09/04	88	34.98	88	34.44	34.85	0	553	0.00%
2020/09/03	18	33.94	16	33.75	35.45	2	514	0.39%
2020/09/02	21	34.89	26	34.67	34.65	-5	468	-1.07%
2020/09/01	8	31.29	11	31.61	32.45	-3	329	-0.91%
2020/08/31	17	29.16	9	27.74	29.50	8	274	2.92%
2020/08/21	0	0.00	8	26.52	26.65	-8	232	-3.44%
2020/08/20	1	26.85	7	26.70	26.75	-6	230	-2.61%
2020/08/18	3	27.78	1	28.45	27.65	2	227	0.88%
2020/08/17	2	28.15	2	28.20	28.00	0	226	0.00%
2020/08/11	0	0.00	3	27.23	27.05	-3	223	-1.34%
2020/08/10	0	0.00	6	26.50	26.50	-6	225	-2.66%
2020/08/07	0	0.00	1	26.55	26.60	-1	234	-0.43%
2020/08/06	4	27.09	6	27.18	27.15	-2	269	-0.74%
2020/08/05	30	27.84	5	27.93	27.85	25	298	8.39%
2020/08/04	3	27.17	0	0.00	27.10	3	293	1.02%
2020/07/27	0	0.00	2	25.45	25.30	-2	312	-0.64%
2020/07/20	0	0.00	1	25.75	25.85	-1	329	-0.30%
2020/07/15	1	27.75	12	27.09	27.10	-11	354	-3.10%
2020/07/14	13	28.40	1	28.00	27.70	12	390	3.08%
2020/07/13	2	26.95	2	27.55	27.20	0	391	0.00%
2020/07/10	2	26.75	1	25.70	26.15	1	388	0.26%
2020/07/09	16	27.92	14	27.95	28.00	2	380	0.53%
2020/07/08	1	26.00	0	0.00	26.05	1	355	0.28%
2020/06/19	0	0.00	2	26.50	25.80	-2	380	-0.53%
2020/06/18	2	26.20	0	0.00	26.10	2	380	0.53%
2020/06/17	0	0.00	1	25.50	25.55	-1	381	-0.26%
2020/06/10	0	0.00	10	26.07	26.05	-10	396	-2.52%
2020/06/09	0	0.00	1	27.80	26.50	-1	401	-0.25%
2020/05/14	1	26.35	0	0.00	26.35	1	376	0.27%
2020/05/13	11	28.51	10	28.49	27.70	1	368	0.27%
2020/05/12	2	27.10	2	27.28	27.55	0	331	0.00%
2020/05/11	0	0.00	6	25.23	25.05	-6	301	-1.99%
2020/05/08	6	25.98	37	26.16	25.20	-31	298	-10.38%
2020/05/07	10	25.80	0	0.00	24.90	10	287	3.48%
2020/05/06	5	24.55	0	0.00	24.60	5	287	1.74%
2020/04/29	10	24.88	0	0.00	24.85	10	276	3.62%
2020/04/27	1	25.15	1	25.10	25.10	0	283	0.00%
2020/04/24	3	24.38	0	0.00	25.20	3	279	1.07%
2020/04/22	1	23.60	0	0.00	23.90	1	269	0.37%
2020/04/20	0	0.00	2	25.50	26.10	-2	253	-0.79%
2020/04/17	20	26.19	2	26.18	26.10	18	241	7.46%
2020/04/16	3	23.40	17	23.24	24.00	-14	203	-6.86%
2020/04/14	10	19.80	0	0.00	19.90	10	184	5.41%
2020/04/13	1	19.40	17	19.56	19.30	-16	183	-8.70%
2020/04/10	0	0.00	2	19.30	19.35	-2	182	-1.09%
2020/04/08	5	20.00	8	20.10	20.10	-3	178	-1.68%
2020/04/06	0	0.00	3	19.40	19.45	-3	176	-1.70%
2020/04/01	4	19.60	4	19.90	19.70	0	175	0.00%
2020/03/30	10	18.10	2	19.10	19.40	8	168	4.74%
2020/03/24	20	14.90	0	0.00	14.80	20	153	13.05%
2020/03/19	0	0.00	3	15.55	15.55	-3	145	-2.06%
2020/03/18	0	0.00	2	17.45	17.25	-2	138	-1.45%
2020/03/17	1	18.20	0	0.00	17.80	1	136	0.73%
2020/03/12	0	0.00	1	22.20	22.30	-1	128	-0.78%
2020/02/24	0	0.00	6	27.09	27.10	-6	117	-5.10%
2020/02/18	1	28.10	0	0.00	27.80	1	115	0.87%
2020/02/04	1	26.45	0	0.00	26.45	1	118	0.84%
2020/01/17	0	0.00	3	30.40	30.55	-3	118	-2.52%
2019/12/26	0	0.00	1	30.85	30.80	-1	117	-0.85%
2019/12/19	0	0.00	1	30.45	30.50	-1	115	-0.87%
2019/12/16	1	30.30	0	0.00	30.20	1	114	0.87%
2019/12/11	1	31.00	0	0.00	30.90	1	120	0.83%
2019/12/04	1	30.10	7	30.15	30.10	-6	115	-5.22%
2019/11/19	0	0.00	3	30.60	30.45	-3	137	-2.19%
2019/11/15	0	0.00	4	30.90	30.90	-4	139	-2.86%
2019/11/14	1	31.05	5	31.15	30.95	-4	140	-2.85%
2019/11/12	0	0.00	1	30.95	31.10	-1	144	-0.69%
2019/11/06	2	32.30	2	32.30	32.30	0	144	0.00%
2019/11/05	1	32.80	0	0.00	32.80	1	143	0.69%
2019/11/04	7	33.28	0	0.00	33.15	7	149	4.68%
2019/10/30	0	0.00	1	33.00	33.75	-1	155	-0.64%
2019/10/29	4	32.69	0	0.00	32.50	4	148	2.70%
2019/10/15	6	32.55	6	33.00	32.50	0	279	0.00%
2019/10/14	1	33.20	0	0.00	33.40	1	279	0.36%
2019/09/18	0	0.00	1	33.15	33.00	-1	332	-0.30%
2019/09/17	0	0.00	2	33.00	32.85	-2	334	-0.60%
2019/09/16	2	32.20	2	32.50	33.25	0	340	0.00%
2019/09/12	0	0.00	2	32.03	32.00	-2	343	-0.58%
2019/09/06	1	31.90	0	0.00	31.95	1	346	0.29%
2019/09/03	0.1	34.90	0	0.00	33.30	0.1	345	0.03%
2019/08/20	2	32.40	8	32.40	32.40	-6	340	-1.76%
2019/08/15	0	0.00	3	32.35	32.50	-3	341	-0.88%
2019/08/13	2	33.35	0	0.00	33.50	2	347	0.58%
2019/08/07	1	33.40	0	0.00	33.40	1	356	0.28%
2019/08/06	0	0.00	12	32.70	33.25	-12	357	-3.36%
2019/08/05	0	0.00	1	34.50	34.30	-1	353	-0.28%
2019/08/02	0	0.00	4	35.38	35.35	-4	353	-1.13%
2019/07/31	0	0.00	1	36.90	37.00	-1	364	-0.27%
2019/07/30	7	37.56	7	37.27	36.65	0	366	0.00%
2019/07/29	2	36.05	3	36.65	37.20	-1	354	-0.28%
2019/07/26	4	36.25	0	0.00	36.35	4	349	1.14%
2019/07/25	1	36.60	7	36.94	36.60	-6	352	-1.70%
2019/07/24	3	36.65	3	36.70	36.70	0	356	0.00%
2019/07/23	13	37.88	5	37.50	37.10	8	355	2.25%
2019/07/22	13	37.70	10	36.38	37.80	3	347	0.86%
2019/07/18	7	35.14	0	0.00	34.65	7	344	2.03%
2019/07/16	0	0.00	3	34.75	34.90	-3	357	-0.84%
2019/07/10	3	34.60	0	0.00	34.60	3	400	0.75%
2019/07/09	4	34.95	1	34.50	34.60	3	409	0.73%
2019/07/08	4	35.63	0	0.00	35.25	4	435	0.92%
2019/07/03	0	0.00	2	35.35	35.10	-2	587	-0.34%
2019/07/02	3	35.80	1	35.75	35.90	2	682	0.29%
2019/07/01	2	35.05	0	0.00	35.05	2	731	0.27%
2019/06/25	0	0.00	1	34.20	34.20	-1	805	-0.12%
2019/06/24	0	0.00	1	34.05	34.20	-1	807	-0.12%
2019/06/21	1	35.50	0	0.00	34.25	1	806	0.12%
2019/06/20	3	35.13	0	0.00	35.10	3	798	0.38%
2019/06/12	1	34.10	1	34.45	34.30	0	809	0.00%
2019/06/03	0	0.00	5	34.73	34.30	-5	845	-0.59%
2019/05/31	4	35.25	3	35.05	34.95	1	848	0.12%
2019/05/30	1	35.00	0	0.00	35.10	1	850	0.12%
2019/05/29	0	0.00	1	35.00	35.50	-1	853	-0.12%
2019/05/28	1	34.60	0	0.00	34.40	1	857	0.12%
2019/05/27	0	0.00	1	34.55	34.50	-1	872	-0.11%
2019/05/24	2	34.35	2	34.35	34.35	0	881	0.00%
2019/05/22	1	35.00	0	0.00	34.95	1	971	0.10%
2019/05/21	0	0.00	1	34.65	35.00	-1	972	-0.10%
2019/05/20	2	34.65	4	34.30	34.20	-2	973	-0.21%
2019/05/17	5	35.65	5	35.10	35.05	0	973	0.00%
2019/05/16	3	36.00	5	35.84	35.65	-2	970	-0.21%
2019/05/15	1	36.75	3	36.83	36.70	-2	966	-0.21%
2019/05/14	0	0.00	3	35.65	36.30	-3	965	-0.31%
2019/05/13	3	36.30	1	36.50	36.10	2	967	0.21%
2019/05/10	3	36.20	5	36.17	35.90	-2	970	-0.21%
2019/05/09	6	35.45	5	35.50	35.75	1	966	0.10%
2019/05/08	0	0.00	1	36.75	36.75	-1	956	-0.10%
2019/05/07	2	37.28	0	0.00	37.30	2	951	0.21%
2019/05/06	0	0.00	2	37.15	37.20	-2	951	-0.21%
2019/05/02	2	38.38	3	38.23	38.20	-1	943	-0.11%
2019/04/30	1	38.60	8	38.44	38.80	-7	946	-0.74%
2019/04/29	4	37.51	9	37.93	37.40	-5	940	-0.53%
2019/04/26	22	38.37	6	38.26	38.00	16	944	1.69%
2019/04/25	15	39.75	1	39.00	38.95	14	981	1.43%
2019/04/24	6	40.77	0	0.00	40.85	6	956	0.63%
2019/04/23	1	42.25	1	41.50	41.00	0	946	0.00%
2019/04/19	2	42.95	0	0.00	43.15	2	923	0.22%
2019/04/18	6	44.84	6	44.28	42.45	0	906	0.00%
2019/04/17	1	44.75	3	44.75	44.65	-2	891	-0.22%
2019/04/16	8	44.95	2	44.70	44.55	6	882	0.68%
2019/04/15	2	44.40	0	0.00	44.35	2	864	0.23%
2019/04/12	15	45.90	13	45.60	44.50	2	851	0.23%
2019/04/11	3	44.95	11	45.27	45.30	-8	818	-0.98%
2019/04/10	12	44.79	10	44.90	44.70	2	783	0.26%
2019/04/09	27	44.46	19	44.57	44.30	8	752	1.06%
2019/04/08	1	42.70	6	41.47	42.80	-5	660	-0.76%
2019/04/03	13	38.58	30	38.47	38.95	-17	560	-3.03%
2019/04/02	47	37.54	25	37.81	37.85	22	501	4.39%
2019/04/01	1	35.10	2	35.00	35.10	-1	440	-0.23%
2019/03/29	0	0.00	1	34.30	34.35	-1	434	-0.23%
2019/03/28	0	0.00	6	34.14	34.10	-6	435	-1.38%
2019/03/27	0	0.00	2	34.65	34.80	-2	428	-0.47%
2019/03/22	5	35.60	2	35.50	35.50	3	426	0.70%
2019/03/21	1	35.40	0	0.00	35.45	1	423	0.24%
2019/03/15	0	0.00	1	35.80	35.60	-1	420	-0.24%
2019/03/14	0	0.00	1	34.90	35.20	-1	417	-0.24%
2019/03/13	2	35.25	0	0.00	35.00	2	416	0.48%
2019/03/11	1	36.05	0	0.00	36.15	1	411	0.24%
2019/03/08	0	0.00	1	35.85	36.00	-1	418	-0.24%
2019/03/07	0	0.00	2	37.40	36.80	-2	427	-0.47%
2019/03/06	1	37.25	2	37.15	36.85	-1	414	-0.24%
2019/03/04	1	37.00	0	0.00	37.10	1	409	0.24%
2019/02/27	4	37.44	2	37.60	37.40	2	407	0.49%
2019/02/26	3	37.58	0	0.00	37.15	3	401	0.75%
2019/02/22	20	39.53	14	38.70	38.35	6	390	1.54%
2019/02/21	27	38.44	25	39.32	39.85	2	387	0.52%
2019/02/20	2	36.25	0	0.00	36.25	2	331	0.60%
2019/02/18	1	35.90	2	35.80	35.95	-1	323	-0.31%
2019/02/15	1	36.30	1	36.55	36.55	0	317	0.00%
2019/02/14	2	37.53	4	37.24	37.20	-2	315	-0.63%
2019/02/12	0	0.00	1	35.90	36.80	-1	309	-0.32%
2019/02/11	0	0.00	11	35.90	35.90	-11	306	-3.59%
2019/01/25	12	35.70	0	0.00	35.55	12	301	3.97%
2019/01/21	0	0.00	2	38.30	38.15	-2	287	-0.69%
2019/01/18	2	38.03	1	38.50	37.85	1	285	0.35%
2019/01/17	15	38.71	11	39.30	38.25	4	277	1.44%
2019/01/11	1	33.80	1	34.45	34.45	0	217	0.00%
2018/12/20	0	0.00	14	34.80	34.75	-14	233	-5.99%
2018/12/17	0	0.00	2	38.15	38.70	-2	226	-0.88%
2018/12/14	2	39.40	0	0.00	38.45	2	225	0.89%
2018/12/13	4	39.15	4	39.00	39.00	0	223	0.00%
2018/12/12	0	0.00	1	38.20	38.20	-1	220	-0.45%
2018/12/06	2	38.95	1	38.55	38.55	1	221	0.45%
2018/12/05	13	39.63	0	0.00	39.95	13	225	5.78%
2018/12/04	0	0.00	3	40.20	40.10	-3	237	-1.26%
2018/12/03	3	39.70	1	39.50	39.65	2	238	0.84%
2018/11/30	5	39.31	4	39.80	38.80	1	230	0.43%
2018/11/28	0	0.00	3	37.25	37.25	-3	211	-1.42%
2018/11/26	0	0.00	2	35.95	36.30	-2	208	-0.96%
2018/11/21	6	38.95	2	37.95	37.65	4	203	1.97%
2018/11/20	17	37.59	16	38.92	38.50	1	197	0.51%
2018/11/19	4	34.95	4	35.06	36.05	0	172	0.00%
2018/11/15	1	32.55	0	0.00	32.30	1	164	0.61%
2018/11/13	0	0.00	2	32.00	32.55	-2	168	-1.18%
2018/11/01	0	0.00	2	32.00	32.00	-2	211	-0.94%
2018/10/12	0	0.00	1	36.00	36.40	-1	288	-0.35%
2018/10/01	0	0.00	1	46.00	46.70	-1	275	-0.36%
2018/09/10	1	45.30	9	45.79	45.10	-8	356	-2.25%
2018/08/29	3	55.13	0	0.00	55.10	3	379	0.79%
2018/08/24	0	0.00	2	57.50	57.50	-2	399	-0.50%
2018/08/21	0	0.00	1	57.10	57.00	-1	405	-0.25%
2018/08/20	1	56.70	0	0.00	56.70	1	409	0.24%
2018/08/14	1	58.00	13	58.25	58.20	-12	418	-2.87%
2018/08/13	0	0.00	1	60.40	58.80	-1	418	-0.24%
2018/08/10	1	63.50	0	0.00	61.20	1	415	0.24%
2018/08/09	0	0.00	2	65.40	63.70	-2	408	-0.49%
2018/08/08	0	0.00	1	64.30	63.80	-1	399	-0.25%
2018/08/07	14	65.06	0	0.00	65.00	14	395	3.54%
2018/08/06	6	64.97	12	63.59	65.20	-6	376	-1.59%
2018/08/03	4	61.50	1	61.40	61.80	3	350	0.85%
2018/08/02	2	59.80	2	60.15	59.70	0	337	0.00%
2018/08/01	1	59.30	2	59.25	59.10	-1	339	-0.29%
2018/07/30	2	59.05	0	0.00	58.80	2	343	0.58%
2018/07/20	0	0.00	1	58.80	58.30	-1	340	-0.29%
2018/07/18	2	59.15	1	59.10	58.70	1	342	0.29%
2018/07/17	1	58.60	0	0.00	58.60	1	343	0.29%
2018/07/13	1	59.20	0	0.00	59.00	1	344	0.29%
2018/07/11	0	0.00	4	58.80	58.40	-4	358	-1.12%
2018/07/10	4	58.43	0	0.00	58.40	4	366	1.09%
2018/07/05	0	0.00	2	57.60	57.20	-2	401	-0.50%
2018/07/04	2	58.10	0	0.00	58.10	2	409	0.49%
2018/07/03	3	57.33	6	58.72	57.10	-3	424	-0.71%
2018/07/02	4	62.55	4	61.50	59.60	0	418	0.00%
2018/06/29	5	59.20	6	59.57	62.10	-1	377	-0.26%
2018/06/27	0	0.00	1	58.00	57.10	-1	352	-0.28%
2018/06/26	3	56.83	0	0.00	57.00	3	353	0.85%
2018/06/25	2	58.20	2	58.80	58.00	0	352	0.00%
2018/06/22	2	58.00	2	58.60	57.90	0	354	0.00%
2018/06/20	1	57.60	4	57.58	57.70	-3	356	-0.84%
2018/06/19	2	58.50	0	0.00	58.70	2	357	0.56%
2018/06/15	0	0.00	2	59.20	59.40	-2	362	-0.55%
2018/06/13	8	59.76	5	60.36	60.50	3	363	0.83%
2018/06/12	6	58.63	2	58.40	58.60	4	351	1.14%
2018/06/08	1	58.30	0	0.00	58.40	1	356	0.28%
2018/06/06	0	0.00	1	60.70	60.10	-1	357	-0.28%
2018/06/04	1	58.60	0	0.00	59.00	1	351	0.28%
2018/06/01	1	59.20	1	59.10	58.90	0	357	0.00%
2018/05/28	1	57.40	1	57.10	56.90	0	338	0.00%
2018/05/25	1	56.70	1	56.90	56.80	0	337	0.00%
2018/05/23	0	0.00	4	56.80	56.40	-4	339	-1.18%
2018/05/22	4	57.00	0	0.00	57.00	4	338	1.18%
2018/05/16	0	0.00	2	58.00	57.30	-2	333	-0.60%
2018/05/15	2	59.45	0	0.00	59.10	2	337	0.59%
2018/05/11	2	61.60	0	0.00	60.70	2	364	0.55%
2018/05/09	0	0.00	9	58.92	57.90	-9	352	-2.56%
2018/05/04	0	0.00	1	61.00	61.00	-1	352	-0.28%
2018/05/03	0	0.00	1	61.80	61.20	-1	355	-0.28%
2018/05/02	0	0.00	1	62.10	62.10	-1	357	-0.28%
2018/04/30	0	0.00	1	63.00	62.80	-1	361	-0.28%
2018/04/26	1	63.00	0	0.00	61.80	1	378	0.26%
2018/04/24	0	0.00	10	62.70	62.70	-10	399	-2.50%
2018/04/23	0	0.00	13	65.22	65.00	-13	415	-3.13%
2018/04/17	0	0.00	9	66.72	66.30	-9	486	-1.85%
2018/04/16	0	0.00	7	70.11	68.60	-7	526	-1.33%
2018/04/13	6	72.30	6	71.77	71.50	0	521	0.00%
2018/04/12	14	75.26	6	73.83	72.30	8	523	1.53%
2018/04/11	3	73.07	3	72.30	73.60	0	517	0.00%
2018/04/10	8	72.99	3	73.20	72.90	5	513	0.97%
2018/04/09	5	73.18	4	73.43	74.20	1	534	0.19%
2018/03/28	1	70.00	0	0.00	69.90	1	535	0.19%
2018/03/23	1	68.90	1	68.90	69.50	0	538	0.00%
2018/03/22	2	72.00	7	71.81	70.50	-5	537	-0.93%
2018/03/21	2	71.95	0	0.00	71.90	2	534	0.37%
2018/03/20	3	70.70	0	0.00	70.80	3	531	0.56%
2018/03/19	0	0.00	1	70.60	70.20	-1	533	-0.19%
2018/03/16	7	71.56	2	72.15	71.40	5	540	0.92%
2018/03/14	1	69.30	0	0.00	69.40	1	551	0.18%
2018/03/09	1	68.30	2	69.40	68.50	-1	604	-0.17%
2018/03/08	2	70.00	2	70.05	69.70	0	605	0.00%
2018/03/07	1	69.20	1	69.50	69.60	0	605	0.00%
2018/03/06	1	68.20	0	0.00	67.90	1	604	0.17%
2018/03/05	2	68.30	2	67.90	67.50	0	608	0.00%
2018/03/01	0	0.00	1	69.30	69.30	-1	621	-0.16%
2018/02/27	1	68.20	4	68.80	68.20	-3	625	-0.48%
2018/02/26	10	67.70	2	68.40	68.80	8	629	1.27%
2018/02/23	3	66.87	0	0.00	67.30	3	638	0.47%
2018/02/22	1	65.30	1	66.00	66.10	0	671	0.00%
2018/02/09	1	62.20	0	0.00	63.60	1	681	0.15%
2018/02/07	1	66.90	1	67.00	65.60	0	691	0.00%
2018/02/06	9	64.71	17	66.18	64.20	-8	695	-1.15%
2018/02/05	6	71.67	3	71.20	71.10	3	671	0.45%
2018/01/31	2	73.00	0	0.00	72.60	2	692	0.29%
2018/01/30	1	73.70	4	73.90	73.40	-3	701	-0.43%
2018/01/29	1	74.60	0	0.00	74.20	1	703	0.14%
2018/01/26	5	75.32	0	0.00	75.50	5	703	0.71%
2018/01/25	1	75.40	3	75.97	75.20	-2	705	-0.28%
2018/01/24	1	75.70	2	76.00	75.90	-1	711	-0.14%
2018/01/23	3	78.03	2	77.80	76.10	1	722	0.14%
2018/01/22	5	75.92	1	76.80	75.90	4	734	0.54%
2018/01/19	4	76.20	11	76.37	76.00	-7	740	-0.95%
2018/01/18	1	77.20	0	0.00	77.20	1	734	0.14%
2018/01/17	13	78.47	2	79.50	78.40	11	728	1.51%
2018/01/16	15	78.59	1	79.70	78.70	14	716	1.96%
2018/01/15	11	76.78	11	76.25	76.60	0	679	0.00%
2018/01/12	0	0.00	2	76.15	75.50	-2	684	-0.29%
2018/01/11	0	0.00	1	74.90	74.80	-1	682	-0.15%
2018/01/10	4	76.65	4	76.58	75.30	0	677	0.00%
2018/01/08	0	0.00	9	74.00	73.20	-9	644	-1.40%
2018/01/05	2	74.50	0	0.00	74.10	2	661	0.30%
2018/01/04	3	73.53	2	74.25	73.90	1	674	0.15%
2018/01/03	15	73.73	7	74.26	73.70	8	677	1.18%