麗清 (3346)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.60
漲跌
▲0.30
漲幅
+0.73%
成交量
572張
產業
上市汽車類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	3.1	43.62	43.85	-3.1	1,770	-0.17%
2024/04/12	1	47.85	1	48.45	47.55	0	1,897	0.00%
2024/04/11	3	47.90	1	49.05	47.90	2	1,917	0.10%
2024/04/10	5	47.67	0	0.00	47.60	5	1,911	0.26%
2024/04/02	4	48.64	2	48.88	48.70	2	2,065	0.10%
2024/04/01	0	0.00	4	48.75	48.70	-4	2,202	-0.18%
2024/03/28	4	48.05	2	48.95	48.15	2	2,672	0.07%
2024/03/25	2	48.15	1	48.65	47.90	1	3,441	0.03%
2024/03/20	2	48.20	0	0.00	48.15	2	3,618	0.06%
2024/03/12	0	0.00	2	50.60	50.50	-2	3,899	-0.05%
2024/03/11	1	51.10	4	50.55	50.40	-3	3,890	-0.08%
2024/03/08	0	0.00	1	49.00	49.25	-1	3,868	-0.03%
2024/03/07	5	48.71	0	0.00	48.05	5	3,797	0.13%
2024/03/05	0	0.00	2	51.40	51.80	-2	3,651	-0.05%
2024/03/04	1	50.90	0	0.00	51.30	1	3,634	0.03%
2024/02/27	0	0.00	2	51.20	50.40	-2	3,565	-0.06%
2024/02/26	1	50.70	3	50.93	50.80	-2	3,543	-0.06%
2024/02/23	0	0.00	1.4	49.90	49.75	-1.4	3,512	-0.04%
2024/02/21	1.4	49.40	0	0.00	49.10	1.4	3,444	0.04%
2024/02/20	1	49.10	0	0.00	49.15	1	3,442	0.03%
2024/01/31	0	0.00	6	49.18	48.65	-6	3,488	-0.17%
2024/01/30	7	48.84	0	0.00	48.90	7	3,489	0.20%
2024/01/29	1	49.00	0	0.00	49.10	1	3,495	0.03%
2024/01/24	0	0.00	26	50.05	49.70	-26	3,536	-0.74%
2024/01/22	1	48.75	0	0.00	49.10	1	3,551	0.03%
2024/01/19	2	48.10	0	0.00	48.00	2	3,575	0.06%
2024/01/18	1	47.95	0	0.00	48.10	1	3,593	0.03%
2024/01/17	5	48.71	0	0.00	47.95	5	3,623	0.14%
2024/01/16	4	49.58	0	0.00	49.60	4	3,613	0.11%
2024/01/15	1	49.50	0	0.00	50.30	1	3,616	0.03%
2024/01/12	17	49.86	0	0.00	49.40	17	3,635	0.47%
2024/01/11	5	49.80	5	50.10	50.20	0	3,650	0.00%
2024/01/09	7	50.63	1	49.60	49.85	6	3,804	0.16%
2024/01/05	1	51.10	0	0.00	51.00	1	3,773	0.03%
2024/01/04	1	50.50	0	0.00	50.40	1	3,873	0.03%
2023/12/29	4	52.85	0.1	52.60	52.70	3.9	3,855	0.10%
2023/12/28	4	53.70	3	53.50	53.20	1	3,837	0.03%
2023/12/27	2	54.90	9	54.58	54.40	-7	3,825	-0.18%
2023/12/26	6.1	54.24	6	54.30	55.00	0.1	3,681	0.00%
2023/12/25	5	55.38	8	55.01	53.90	-3	3,465	-0.09%
2023/12/22	7	53.61	6	53.40	53.10	1	3,201	0.03%
2023/12/21	11	49.24	20	51.02	51.80	-9	2,656	-0.34%
2023/12/19	5	46.85	0	0.00	47.20	5	2,416	0.21%
2023/12/15	4	49.20	4	49.50	49.50	0	2,374	0.00%
2023/12/13	0	0.00	2	46.50	46.60	-2	2,145	-0.09%
2023/12/12	2	45.95	0	0.00	46.05	2	2,116	0.09%
2023/12/11	8	46.80	1	47.20	46.60	7	2,135	0.33%
2023/12/08	0	0.00	5	47.45	47.80	-5	2,328	-0.21%
2023/12/07	2	46.10	0	0.00	46.10	2	2,470	0.08%
2023/12/06	1	46.20	0	0.00	46.15	1	2,491	0.04%
2023/11/27	0	0.00	3	46.35	45.65	-3	2,537	-0.12%
2023/11/23	1	46.75	0	0.00	46.75	1	2,531	0.04%
2023/11/21	3	46.85	3	46.65	46.50	0	2,549	0.00%
2023/11/15	1	46.90	0	0.00	47.00	1	2,521	0.04%
2023/11/07	1	48.25	0	0.00	48.20	1	2,466	0.04%
2023/10/31	0	0.00	1	51.00	49.05	-1	2,554	-0.04%
2023/10/27	0	0.00	2	50.24	49.90	-2	2,642	-0.08%
2023/10/26	2	52.00	0	0.00	51.00	2	2,692	0.07%
2023/10/25	2	51.90	0	0.00	51.70	2	2,745	0.07%
2023/10/20	0	0.00	1	49.80	49.80	-1	2,821	-0.04%
2023/10/18	0	0.00	0	52.30	51.70	0	2,843	0.00%
2023/10/17	1	53.00	5	53.71	53.30	-4	2,895	-0.14%
2023/10/16	2	52.40	6	51.70	52.90	-4	2,862	-0.14%
2023/10/12	0	0.00	1	52.50	52.30	-1	2,881	-0.03%
2023/10/06	0	0.00	1	51.20	51.00	-1	2,784	-0.04%
2023/10/05	4	51.10	0	0.00	51.00	4	2,833	0.14%
2023/10/04	0.1	50.30	0	0.00	50.40	0.1	2,910	0.00%
2023/10/03	0	0.00	0.1	50.40	50.30	-0.1	3,164	0.00%
2023/09/15	0	0.00	1	50.00	49.90	-1	3,628	-0.03%
2023/09/13	2	50.75	0	0.00	49.15	2	3,596	0.06%
2023/09/12	1	49.80	2	50.35	50.30	-1	3,399	-0.03%
2023/09/08	0	0.00	1	48.75	48.75	-1	3,464	-0.03%
2023/09/07	4	48.75	0	0.00	47.55	4	3,616	0.11%
2023/08/28	0	0.00	7	42.39	43.55	-7	4,301	-0.16%
2023/08/18	0	0.00	3	46.70	46.40	-3	4,272	-0.07%
2023/08/15	0	0.00	2	46.00	46.15	-2	4,296	-0.05%
2023/08/09	0	0.00	1	50.20	50.20	-1	4,226	-0.02%
2023/08/01	1	53.40	1	50.60	50.70	0	4,079	0.00%
2023/07/31	1	54.30	11	52.62	52.50	-10	4,016	-0.25%
2023/07/27	10	53.60	0	0.00	54.40	10	3,849	0.26%
2023/07/26	7	52.89	5	51.54	51.50	2	3,752	0.05%
2023/07/25	0	0.00	3	52.20	52.20	-3	3,715	-0.08%
2023/07/20	5	53.94	5	52.12	52.50	0	3,610	0.00%
2023/07/19	10	53.30	11	52.57	52.40	-1	3,481	-0.03%
2023/07/18	1	52.30	4	50.38	50.40	-3	3,406	-0.09%
2023/07/17	3	53.17	0	0.00	53.30	3	3,327	0.09%
2023/07/14	1	51.70	0	0.00	51.00	1	3,253	0.03%
2023/07/13	1	50.80	1	51.80	50.80	0	3,249	0.00%
2023/07/12	1	53.10	0	0.00	51.90	1	3,187	0.03%
2023/07/10	2	53.40	1	53.00	53.20	1	3,051	0.03%
2023/07/07	0	0.00	1	54.70	54.40	-1	2,787	-0.04%
2023/07/05	1	52.20	1	52.20	51.60	0	2,591	0.00%
2023/06/30	0	0.00	10	48.30	49.20	-10	2,343	-0.43%
2023/06/27	2.5	47.09	0	0.00	46.75	2.5	2,245	0.11%
2023/06/21	2	47.50	0	0.00	47.80	2	2,346	0.09%
2023/06/16	2.5	47.76	1	47.95	47.20	1.5	2,398	0.06%
2023/06/14	12	48.74	0	0.00	49.65	12	2,268	0.53%
2023/06/13	0	0.00	5	48.20	48.25	-5	2,161	-0.23%
2023/06/12	1	47.05	3	47.08	47.05	-2	2,031	-0.10%
2023/06/09	4	44.20	3	44.90	44.80	1	1,803	0.06%
2023/06/08	1	45.60	0	0.00	43.20	1	1,740	0.06%
2023/06/06	0	0.00	2.4	44.50	44.95	-2.4	1,529	-0.15%
2023/05/26	0.1	40.85	0	0.00	40.50	0.1	1,531	0.01%
2023/05/25	0.3	41.60	0	0.00	41.65	0.3	1,534	0.02%
2023/05/22	1	41.40	0	0.00	41.40	1	1,607	0.06%
2023/05/19	0	0.00	1	40.55	40.55	-1	1,600	-0.06%
2023/05/17	0	0.00	3	39.95	40.15	-3	1,585	-0.19%
2023/05/05	1	38.20	0	0.00	38.20	1	1,585	0.06%
2023/04/28	0	0.00	0.1	38.50	38.30	-0.1	1,700	-0.01%
2023/04/25	0	38.00	4	38.19	37.50	-4	1,703	-0.23%
2023/04/21	1	39.15	0	0.00	38.35	1	1,727	0.06%
2023/04/19	2	42.00	0	0.00	42.00	2	1,678	0.12%
2023/04/18	1	42.30	2	43.20	42.50	-1	1,669	-0.06%
2023/04/13	3	41.42	0	0.00	41.30	3	1,625	0.18%
2023/04/11	1	43.05	0	0.00	42.60	1	1,598	0.06%
2023/04/10	1	42.90	0	0.00	42.70	1	1,597	0.06%
2023/03/29	1	42.90	0	0.00	43.10	1	1,612	0.06%
2023/03/28	0	0.00	1	42.80	43.25	-1	1,624	-0.06%
2023/03/27	4	44.44	2	44.05	44.05	2	1,606	0.12%
2023/03/24	3	44.35	1	44.40	44.40	2	1,643	0.12%
2023/03/22	0	0.00	5	43.70	42.75	-5	1,604	-0.31%
2023/03/21	0	0.00	2	42.40	42.40	-2	1,578	-0.13%
2023/03/16	0	40.95	0	0.00	40.25	0	1,702	0.00%
2023/03/15	1	42.35	0	0.00	42.00	1	1,680	0.06%
2023/03/14	1	40.41	0	0.00	40.35	1	1,671	0.06%
2023/03/09	2.1	40.57	0	0.00	40.25	2.1	1,677	0.12%
2023/03/08	0	0.00	1	41.35	41.35	-1	1,665	-0.06%
2023/03/07	1	40.80	0	0.00	40.60	1	1,672	0.06%
2023/03/03	50	41.24	50	40.81	40.90	0	1,637	0.00%
2023/03/02	0	0.00	3	41.35	41.35	-3	1,574	-0.19%
2023/02/23	5	39.04	0	0.00	38.80	5	1,479	0.34%
2023/02/20	0	0.00	47	40.06	39.80	-47	1,429	-3.29%
2023/02/17	0	0.00	1	37.80	37.90	-1	1,374	-0.07%
2023/02/15	1	37.10	0	0.00	36.75	1	1,391	0.07%
2023/01/31	0	0.00	1	38.35	38.50	-1	1,402	-0.07%
2023/01/30	1	37.70	0	0.00	37.80	1	1,384	0.07%
2023/01/10	2	36.90	2	36.45	36.45	0	1,338	0.00%
2023/01/09	0	0.00	2	36.40	36.40	-2	1,347	-0.15%
2022/12/15	0	0.00	1	37.95	38.85	-1	1,556	-0.06%
2022/12/09	4	36.70	4	37.50	37.90	0	1,802	0.00%
2022/12/07	12	35.51	0	0.00	35.85	12	1,817	0.66%
2022/12/06	10	36.47	0	0.00	36.35	10	1,918	0.52%
2022/11/25	6	31.88	0	0.00	31.70	6	1,957	0.31%
2022/11/21	0	0.00	1	31.70	31.70	-1	2,283	-0.04%
2022/11/18	0	0.00	1	32.00	31.65	-1	2,314	-0.04%
2022/11/14	2	31.15	0	0.00	31.50	2	2,555	0.08%
2022/11/09	0	0.00	1	30.90	30.95	-1	2,804	-0.04%
2022/11/08	3	30.92	0	0.00	30.95	3	2,929	0.10%
2022/11/04	0	0.00	2	30.25	30.65	-2	3,247	-0.06%
2022/11/01	1	28.60	3	29.35	29.35	-2	3,223	-0.06%
2022/10/28	3	28.30	0	0.00	28.15	3	3,206	0.09%
2022/10/19	1	31.35	1	32.65	31.10	0	3,162	0.00%
2022/10/18	1	31.90	0	0.00	31.40	1	3,138	0.03%
2022/10/04	2	37.63	1	38.10	38.25	1	2,958	0.03%
2022/10/03	0	0.00	1	36.00	37.25	-1	2,936	-0.03%
2022/09/30	1	36.15	0	0.00	36.45	1	2,909	0.03%
2022/09/29	10	37.10	10	37.08	37.10	0	2,882	0.00%
2022/09/28	0	0.00	2	38.00	36.00	-2	2,858	-0.07%
2022/09/23	10	42.89	10	43.45	40.50	0	2,735	0.00%
2022/09/20	25	42.78	25	42.82	42.70	0	2,631	0.00%
2022/09/19	11	42.18	10	43.10	41.50	1	2,484	0.04%
2022/09/16	24	44.06	3	43.95	42.90	21	2,407	0.87%
2022/09/13	0	0.00	1	43.75	42.10	-1	2,061	-0.05%
2022/09/12	1	42.40	0	0.00	42.40	1	1,929	0.05%
2022/09/06	0	0.00	1	40.40	39.35	-1	1,837	-0.05%
2022/09/05	1	40.00	0	0.00	40.00	1	1,820	0.05%
2022/08/26	0	0.00	1	42.25	41.25	-1	1,563	-0.06%
2022/08/23	1	40.65	0	0.00	39.60	1	1,379	0.07%
2022/08/19	0	0.00	2	40.15	40.35	-2	1,220	-0.16%
2022/08/18	6	40.45	6	40.40	40.60	0	1,204	0.00%
2022/08/17	5	40.03	3	38.65	39.60	2	1,100	0.18%
2022/08/16	3	39.37	3	39.28	40.00	0	995	0.00%
2022/08/15	17	39.27	18	39.01	39.35	-1	938	-0.11%
2022/08/12	8	36.88	7	36.98	37.35	1	795	0.13%
2022/08/02	0	0.00	1	31.30	31.15	-1	448	-0.22%
2022/06/14	2	32.53	2	31.95	32.30	0	509	0.00%
2022/06/02	0	0.00	1	33.95	33.80	-1	511	-0.20%
2022/06/01	1	34.90	0	0.00	34.55	1	507	0.20%
2022/05/31	0	0.00	1	33.05	32.95	-1	472	-0.21%
2022/05/26	1	33.55	1	33.90	33.00	0	443	0.00%
2022/05/16	1	29.00	0	0.00	29.20	1	371	0.27%
2022/04/22	0.3	35.00	0	0.00	34.80	0.3	388	0.09%
2022/04/12	0	0.00	1	36.15	36.55	-1	407	-0.25%
2022/04/08	0	0.00	1	35.05	35.10	-1	384	-0.26%
2022/03/03	0	0.00	1	41.55	41.45	-1	629	-0.16%
2022/02/24	0	0.00	2	40.70	39.95	-2	707	-0.28%
2022/02/21	1	42.85	5	42.60	42.80	-4	743	-0.54%
2022/02/17	1	43.00	0	0.00	42.40	1	761	0.13%
2022/02/10	0	0.00	1	43.85	44.20	-1	783	-0.13%
2022/02/09	1	44.30	0	0.00	44.30	1	787	0.13%
2022/02/08	2	43.65	1	44.35	44.35	1	786	0.13%
2022/01/11	3	44.30	3	43.53	43.40	0	1,054	0.00%
2022/01/07	1	42.20	0	0.00	42.20	1	1,031	0.10%
2022/01/03	0	0.00	1	43.80	43.50	-1	1,019	-0.10%
2021/12/13	3	47.20	0	0.00	46.60	3	912	0.33%
2021/12/10	0	0.00	1	46.00	46.00	-1	857	-0.12%
2021/11/22	0	0.00	1	45.50	45.45	-1	696	-0.14%
2021/11/17	0	0.00	1	43.50	43.55	-1	669	-0.15%
2021/11/15	0	0.00	1	44.30	44.20	-1	666	-0.15%
2021/11/12	2	43.40	0	0.00	43.05	2	672	0.30%
2021/11/10	0	0.00	1	45.10	44.65	-1	683	-0.15%
2021/11/04	0	0.00	1	44.75	44.75	-1	702	-0.14%
2021/11/02	1	47.10	1	45.40	44.55	0	707	0.00%
2021/10/29	8	45.47	0	0.00	44.00	8	669	1.20%
2021/10/22	2	41.10	0	0.00	40.65	2	618	0.32%
2021/10/18	1	36.50	0	0.00	36.50	1	1,127	0.09%
2021/09/29	0	0.00	1	38.20	37.85	-1	1,307	-0.08%
2021/09/16	0	0.00	1	38.85	39.10	-1	1,736	-0.06%
2021/09/15	1	38.55	0	0.00	38.80	1	1,794	0.06%
2021/08/24	0	0.00	1	41.20	40.05	-1	1,939	-0.05%
2021/08/23	0	0.00	1	40.70	40.70	-1	1,959	-0.05%
2021/08/19	3	39.88	0	0.00	39.85	3	1,964	0.15%
2021/08/17	1	40.50	0	0.00	39.60	1	1,967	0.05%
2021/08/02	0	0.00	3	49.30	49.30	-3	2,158	-0.14%
2021/07/29	0	0.00	1	49.60	49.55	-1	2,156	-0.05%
2021/07/28	1	49.00	0	0.00	48.70	1	2,149	0.05%
2021/07/27	4	54.43	1	52.80	52.60	3	2,156	0.14%
2021/07/26	1	54.10	2	54.80	55.40	-1	2,079	-0.05%
2021/07/23	1	50.80	5	51.62	51.70	-4	1,774	-0.23%
2021/07/22	2	47.05	1	47.50	47.05	1	1,678	0.06%
2021/07/19	0	0.00	2	48.25	48.00	-2	1,706	-0.12%
2021/07/14	0	0.00	1	48.10	47.75	-1	1,802	-0.06%
2021/07/13	2	49.83	1	51.50	48.55	1	1,827	0.05%
2021/07/09	0	0.00	1	48.95	48.35	-1	1,830	-0.05%
2021/07/07	2	50.60	0	0.00	49.20	2	1,982	0.10%
2021/07/06	1	49.90	0	0.00	49.80	1	2,092	0.05%
2021/07/05	6	51.32	6	51.05	51.00	0	2,206	0.00%
2021/07/02	1	49.65	2	49.65	50.30	-1	2,275	-0.04%
2021/06/30	0	0.00	1	49.70	48.65	-1	2,741	-0.04%
2021/06/29	3	48.30	1	47.80	48.00	2	2,869	0.07%
2021/06/25	5	51.06	1	50.20	50.20	4	3,046	0.13%
2021/06/24	0	0.00	10	51.00	51.00	-10	3,012	-0.33%
2021/06/23	0	0.00	2	46.40	46.40	-2	3,159	-0.06%
2021/06/11	1	44.00	0	0.00	43.00	1	5,440	0.02%
2021/06/02	2	45.38	0	0.00	44.05	2	6,004	0.03%
2021/05/21	10	42.23	0	0.00	42.20	10	6,053	0.17%
2021/05/12	1	41.05	0	0.00	41.05	1	6,404	0.02%
2021/05/11	1	45.60	0	0.00	45.60	1	6,367	0.02%
2021/05/07	2	50.30	2	51.40	51.80	0	6,362	0.00%
2021/05/05	0	0.00	2	50.40	48.60	-2	6,369	-0.03%
2021/05/04	0	0.00	2	49.60	49.30	-2	6,403	-0.03%
2021/04/29	0	0.00	1	54.40	54.60	-1	6,365	-0.02%
2021/04/28	2	56.60	0	0.00	56.20	2	6,380	0.03%
2021/04/27	0	0.00	2	56.00	56.20	-2	6,439	-0.03%
2021/04/20	1	60.00	0	0.00	59.60	1	6,931	0.01%
2021/04/19	2	61.35	1	60.70	60.70	1	7,059	0.01%
2021/04/16	0	0.00	2	60.90	60.60	-2	7,064	-0.03%
2021/04/15	3	60.03	0	0.00	59.70	3	7,187	0.04%
2021/04/14	0	0.00	1	58.10	57.90	-1	7,297	-0.01%
2021/04/12	5	61.90	1	61.30	61.00	4	7,356	0.05%
2021/04/09	3	64.10	8	63.03	62.20	-5	7,425	-0.07%
2021/04/08	0	0.00	6	65.72	65.60	-6	7,522	-0.08%
2021/04/07	18	65.73	10	64.31	65.80	8	7,467	0.11%
2021/04/06	6	62.95	10	63.72	64.10	-4	7,367	-0.05%
2021/04/01	12	62.38	5	64.00	62.30	7	7,591	0.09%
2021/03/31	18	63.12	12	62.95	62.30	6	7,783	0.08%
2021/03/29	1	62.80	2	62.45	61.70	-1	7,631	-0.01%
2021/03/26	2	62.90	2	62.85	62.00	0	7,508	0.00%
2021/03/25	13	63.22	7.1	63.23	63.50	5.9	7,334	0.08%
2021/03/24	12	62.44	9	62.57	62.90	3	6,807	0.04%
2021/03/23	6	58.15	8	58.75	58.90	-2	6,434	-0.03%
2021/03/22	9	59.72	0	0.00	58.30	9	6,228	0.14%
2021/03/19	4	53.73	16	54.78	58.10	-12	5,842	-0.21%
2021/03/18	0	0.00	9	51.54	52.90	-9	5,580	-0.16%
2021/03/17	1	48.60	2	49.35	48.50	-1	5,471	-0.02%
2021/03/15	2	48.60	0	0.00	48.60	2	5,477	0.04%
2021/03/12	5	50.50	1	51.90	48.55	4	5,469	0.07%
2021/03/11	1	49.30	8	49.34	49.90	-7	5,373	-0.13%
2021/03/09	5	49.55	1	49.10	49.55	4	5,306	0.08%
2021/02/19	2	49.25	0	0.00	48.70	2	6,123	0.03%
2021/02/17	1	49.15	2	48.23	48.50	-1	6,155	-0.02%
2021/02/05	1	47.40	3	46.77	47.40	-2	6,081	-0.03%
2021/02/03	1	42.90	0	0.00	42.90	1	6,169	0.02%
2021/01/29	1	45.50	0	0.00	44.55	1	6,706	0.01%
2021/01/26	3	47.15	3	46.00	46.00	0	7,140	0.00%
2021/01/20	1	46.35	1	45.60	45.60	0	7,408	0.00%
2021/01/18	3	48.00	3	49.00	49.10	0	7,737	0.00%
2021/01/15	6	50.98	0	0.00	49.00	6	8,498	0.07%
2021/01/14	8	51.58	15	51.28	51.80	-7	8,814	-0.08%
2021/01/13	1	49.50	1	50.00	49.00	0	8,668	0.00%
2021/01/12	6	49.10	0	0.00	48.05	6	8,951	0.07%
2021/01/11	0	0.00	3	48.80	48.00	-3	8,931	-0.03%
2021/01/08	4	48.31	2	49.68	48.80	2	8,944	0.02%
2021/01/07	0	0.00	2	49.65	50.00	-2	8,880	-0.02%
2021/01/06	0	0.00	4	46.46	46.45	-4	8,757	-0.05%
2021/01/05	9	49.73	9	48.69	49.10	0	8,654	0.00%
2021/01/04	8	49.81	3	50.12	49.25	5	8,527	0.06%
2020/12/31	40	48.31	33	49.07	49.05	7	8,338	0.08%
2020/12/29	3	47.05	5	48.66	47.00	-2	8,021	-0.02%
2020/12/28	15	47.97	26	49.78	50.90	-11	7,776	-0.14%
2020/12/25	5	46.10	6	45.33	46.35	-1	7,345	-0.01%
2020/12/21	0	0.00	1	41.10	41.35	-1	6,886	-0.01%
2020/12/18	1	42.20	1	42.90	42.00	0	6,862	0.00%
2020/12/17	1	42.30	2	42.70	42.30	-1	6,820	-0.01%
2020/12/16	0	0.00	1	42.50	42.50	-1	6,774	-0.01%
2020/12/15	1	44.15	12	41.99	42.40	-11	6,736	-0.16%
2020/12/14	10	44.00	1	43.30	43.60	9	6,644	0.14%
2020/12/11	7	42.18	3	41.77	41.65	4	6,541	0.06%
2020/12/10	1	40.20	1	40.65	40.85	0	6,405	0.00%
2020/12/03	2	41.68	0	0.00	41.65	2	6,261	0.03%
2020/12/02	1	42.95	0	0.00	42.40	1	6,255	0.02%
2020/12/01	3	43.02	3	42.25	43.00	0	6,237	0.00%
2020/11/27	0	0.00	20	43.21	43.05	-20	6,310	-0.32%
2020/11/26	1	43.85	2	43.58	43.55	-1	6,308	-0.02%
2020/11/25	28	46.74	5	46.21	42.80	23	6,212	0.37%
2020/11/24	1	42.95	6	43.22	43.75	-5	5,781	-0.09%
2020/11/19	2	39.20	0	0.00	39.00	2	5,426	0.04%
2020/11/17	3	37.80	1	39.80	39.40	2	5,328	0.04%
2020/11/16	1	38.95	0	0.00	38.70	1	5,214	0.02%
2020/11/13	1	40.25	0	0.00	40.05	1	5,128	0.02%
2020/11/12	26	39.82	18	39.47	39.60	8	5,045	0.16%
2020/11/11	11	41.85	1	41.35	41.35	10	4,910	0.20%
2020/11/10	14	43.65	23	42.87	41.75	-9	4,828	-0.19%
2020/11/09	1	44.35	2	44.43	44.15	-1	4,660	-0.02%
2020/11/06	12	43.57	2	43.80	42.25	10	4,421	0.23%
2020/11/05	4	43.19	2	43.10	43.00	2	4,235	0.05%
2020/11/02	3	38.00	1	38.45	37.30	2	3,716	0.05%
2020/10/30	1	41.75	1	41.00	39.00	0	3,649	0.00%
2020/10/28	1	41.00	2	41.70	42.10	-1	3,465	-0.03%
2020/10/27	3	42.37	2	42.73	41.15	1	3,303	0.03%
2020/10/26	4	42.70	5	42.98	41.50	-1	3,066	-0.03%
2020/10/23	27	41.77	23	41.83	42.95	4	2,797	0.14%
2020/10/22	16	39.45	17	39.78	40.25	-1	1,969	-0.05%
2020/10/20	5	39.69	20	38.21	37.75	-15	1,416	-1.06%
2020/10/19	11	37.36	2	38.15	39.70	9	1,039	0.87%
2020/10/16	5	36.53	0	0.00	36.25	5	893	0.56%
2020/09/02	7	34.25	7	34.71	34.65	0	468	0.00%
2020/08/31	0	0.00	1	28.65	29.50	-1	274	-0.36%
2020/08/17	0	0.00	1	28.35	28.00	-1	226	-0.44%
2020/08/14	0	0.00	1	27.75	27.55	-1	223	-0.45%
2020/07/28	0	0.00	1	26.25	25.50	-1	301	-0.33%
2020/07/21	1	26.30	0	0.00	26.25	1	327	0.31%
2020/07/14	2	27.78	1	27.95	27.70	1	390	0.26%
2020/07/09	1	28.10	1	27.90	28.00	0	380	0.00%
2020/07/03	1	25.40	0	0.00	25.40	1	356	0.28%
2020/06/10	1	26.55	0	0.00	26.05	1	396	0.25%
2020/06/09	1	27.20	2	27.05	26.50	-1	401	-0.25%
2020/06/08	1	25.65	0	0.00	25.95	1	396	0.25%
2020/05/14	0	0.00	20	26.87	26.35	-20	376	-5.32%
2020/05/13	20	28.50	0	0.00	27.70	20	368	5.43%
2020/04/28	0	0.00	3	25.03	24.90	-3	278	-1.08%
2020/04/23	1	23.75	0	0.00	23.85	1	271	0.37%
2020/04/22	0	0.00	2	23.53	23.90	-2	269	-0.74%
2020/04/21	2	25.05	0	0.00	24.95	2	260	0.77%
2020/04/17	3	25.98	2	26.40	26.10	1	241	0.41%
2020/02/05	1	26.50	0	0.00	26.75	1	119	0.84%
2019/12/10	0	0.00	1	29.90	29.90	-1	114	-0.87%
2019/07/22	0	0.00	2	37.30	37.80	-2	347	-0.58%
2019/07/03	1	35.45	0	0.00	35.10	1	587	0.17%
2019/07/02	1	35.65	0	0.00	35.90	1	682	0.15%
2019/05/14	0	0.00	1	35.75	36.30	-1	965	-0.10%
2019/04/19	1	42.60	0	0.00	43.15	1	923	0.11%
2019/04/10	0	0.00	2	44.20	44.70	-2	783	-0.26%
2019/04/09	3	44.57	2	44.13	44.30	1	752	0.13%
2019/04/08	1	42.00	0	0.00	42.80	1	660	0.15%
2019/04/03	0	0.00	1	39.00	38.95	-1	560	-0.18%
2019/04/02	1	37.85	0	0.00	37.85	1	501	0.20%
2019/03/13	0	0.00	2	35.00	35.00	-2	416	-0.48%
2019/03/12	0	0.00	4	35.70	35.70	-4	411	-0.97%
2019/03/08	2	35.50	0	0.00	36.00	2	418	0.48%
2019/03/05	4	37.05	0	0.00	37.00	4	411	0.97%
2019/02/25	0	0.00	1	38.75	38.95	-1	391	-0.26%
2019/02/20	0	0.00	1	36.30	36.25	-1	331	-0.30%
2019/01/18	1	37.85	0	0.00	37.85	1	285	0.35%
2019/01/17	1	37.45	1	39.30	38.25	0	277	0.00%
2018/11/30	0	0.00	1	39.50	38.80	-1	230	-0.43%
2018/11/21	1	37.95	0	0.00	37.65	1	203	0.49%
2018/11/20	1	37.85	1	38.65	38.50	0	197	0.00%
2018/08/30	0	0.00	4	55.50	55.40	-4	372	-1.07%
2018/08/27	4	57.80	0	0.00	57.90	4	386	1.04%
2018/08/06	0	0.00	3	63.70	65.20	-3	376	-0.80%
2018/08/02	3	59.90	0	0.00	59.70	3	337	0.89%
2018/07/30	0	0.00	1	59.00	58.80	-1	343	-0.29%
2018/06/07	0	0.00	1	60.00	59.70	-1	355	-0.28%
2018/06/05	0	0.00	1	59.60	59.90	-1	352	-0.28%
2018/05/28	1	56.80	0	0.00	56.90	1	338	0.30%
2018/05/15	1	59.20	0	0.00	59.10	1	337	0.30%
2018/04/17	1	66.50	0	0.00	66.30	1	486	0.21%
2018/04/09	0	0.00	1	74.20	74.20	-1	534	-0.19%
2018/02/09	1	62.80	0	0.00	63.60	1	681	0.15%
2018/01/23	1	77.70	0	0.00	76.10	1	722	0.14%
2018/01/18	1	77.50	0	0.00	77.20	1	734	0.14%
2018/01/17	0	0.00	3	78.20	78.40	-3	728	-0.41%
2018/01/16	3	78.70	0	0.00	78.70	3	716	0.42%
2018/01/04	0	0.00	10	73.32	73.90	-10	674	-1.48%
2018/01/03	10	74.00	0	0.00	73.70	10	677	1.48%