麗清 (3346)-凱基-汐止券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.60
漲跌
▲0.30
漲幅
+0.73%
成交量
572張
產業
上市汽車類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	43.35	0	0.00	42.10	1	1,756	0.06%
2024/04/16	3	43.90	0	0.00	43.85	3	1,770	0.17%
2024/04/15	1	46.65	0	0.00	46.20	1	1,903	0.05%
2024/04/12	0	0.00	2	47.50	47.55	-2	1,897	-0.11%
2024/04/11	5	48.02	1	49.20	47.90	4	1,917	0.21%
2024/04/10	1	47.40	1	47.70	47.60	0	1,911	0.00%
2024/04/02	1	49.25	0	0.00	48.70	1	2,065	0.05%
2024/04/01	2	48.80	0	0.00	48.70	2	2,202	0.09%
2024/03/28	2	48.50	2	48.80	48.15	0	2,672	0.00%
2024/03/26	1	47.15	0	0.00	47.00	1	3,454	0.03%
2024/03/08	1	49.00	1	49.85	49.25	0	3,868	0.00%
2024/03/07	2	48.53	12	51.05	48.05	-10	3,797	-0.26%
2024/03/06	10	51.90	0	0.00	51.90	10	3,686	0.27%
2024/03/05	0	0.00	1	51.60	51.80	-1	3,651	-0.03%
2024/02/16	1	49.80	0	0.00	49.80	1	3,445	0.03%
2024/01/17	0	0.00	2	48.35	47.95	-2	3,623	-0.06%
2024/01/15	2	50.80	0	50.20	50.30	2	3,616	0.06%
2024/01/12	1	49.50	0	0.00	49.40	1	3,635	0.03%
2024/01/11	0	0.00	0.1	49.95	50.20	-0.1	3,650	0.00%
2024/01/10	0	0.00	1	49.50	49.50	-1	3,708	-0.03%
2024/01/09	1	49.55	7	52.50	49.85	-6	3,804	-0.16%
2024/01/08	7	51.80	0	0.00	51.80	7	3,686	0.19%
2024/01/04	1	50.70	0	0.00	50.40	1	3,873	0.03%
2024/01/03	3	51.30	4	51.20	51.20	-1	3,894	-0.03%
2024/01/02	2	52.80	0	0.00	52.90	2	3,864	0.05%
2023/12/28	6	53.35	5	54.28	53.20	1	3,837	0.03%
2023/12/27	2	54.80	1	55.70	54.40	1	3,825	0.03%
2023/12/26	3.1	53.73	6	54.90	55.00	-2.9	3,681	-0.08%
2023/12/25	8	54.05	16	54.61	53.90	-8	3,465	-0.23%
2023/12/22	12	55.30	32	53.81	53.10	-20	3,201	-0.62%
2023/12/21	7	51.94	0	0.00	51.80	7	2,656	0.26%
2023/12/15	2	49.08	0	0.00	49.50	2	2,374	0.08%
2023/12/14	1	48.30	1	48.95	48.75	0	2,280	0.00%
2023/12/13	3	46.15	0	0.00	46.60	3	2,145	0.14%
2023/11/28	1	47.55	1	47.25	47.30	0	2,546	0.00%
2023/11/27	0	0.00	1	46.35	45.65	-1	2,537	-0.04%
2023/11/23	1	47.55	0	0.00	46.75	1	2,531	0.04%
2023/11/10	2	47.40	0	0.00	45.80	2	2,507	0.08%
2023/11/08	0	0.00	3	48.52	48.75	-3	2,466	-0.12%
2023/10/24	1	50.00	1.1	50.41	50.70	-0.1	2,792	0.00%
2023/10/17	0	0.00	3	54.07	53.30	-3	2,895	-0.10%
2023/10/13	2	54.15	2	54.20	52.70	0	2,911	0.00%
2023/10/12	0	0.00	1	52.30	52.30	-1	2,881	-0.03%
2023/09/18	0.1	49.30	0	0.00	49.30	0.1	3,629	0.00%
2023/09/14	2	50.20	2	49.43	50.20	0	3,628	0.00%
2023/09/13	1	52.00	1	49.55	49.15	0	3,596	0.00%
2023/09/12	0	0.00	2	50.40	50.30	-2	3,399	-0.06%
2023/09/07	2	48.60	0	0.00	47.55	2	3,616	0.06%
2023/08/14	1	47.15	0	0.00	45.25	1	4,296	0.02%
2023/07/31	0	0.00	1	54.90	52.50	-1	4,016	-0.02%
2023/07/28	0	0.00	4	53.10	53.60	-4	3,932	-0.10%
2023/07/27	0	0.00	1	53.80	54.40	-1	3,849	-0.03%
2023/07/19	0	0.00	5	52.80	52.40	-5	3,481	-0.14%
2023/07/18	14	52.13	0	0.00	50.40	14	3,406	0.41%
2023/07/17	4	53.38	10	51.96	53.30	-6	3,327	-0.18%
2023/07/14	5	51.70	0	0.00	51.00	5	3,253	0.15%
2023/07/13	7	51.71	10	51.00	50.80	-3	3,249	-0.09%
2023/07/12	27	52.80	18	51.95	51.90	9	3,187	0.28%
2023/07/11	2.1	53.36	0	0.00	52.10	2.1	3,133	0.07%
2023/07/04	0	0.00	1	51.40	51.90	-1	2,507	-0.04%
2023/07/03	1	50.50	0	0.00	51.20	1	2,448	0.04%
2023/06/14	6	48.54	20	49.03	49.65	-14	2,268	-0.62%
2023/06/09	0	0.00	6	44.40	44.80	-6	1,803	-0.33%
2023/06/08	4	44.23	0	0.00	43.20	4	1,740	0.23%
2023/06/07	4	44.84	0	0.00	45.05	4	1,638	0.24%
2023/06/06	1	44.15	10	44.80	44.95	-9	1,529	-0.59%
2023/06/01	1	42.95	0	0.00	42.95	1	1,406	0.07%
2023/05/12	1	38.95	0	0.00	38.95	1	1,591	0.06%
2023/05/10	1	39.00	1	37.95	38.80	0	1,577	0.00%
2023/05/05	1	38.15	0	0.00	38.20	1	1,585	0.06%
2023/04/28	0	0.00	2	38.30	38.30	-2	1,700	-0.12%
2023/03/03	1	41.25	1	40.85	40.90	0	1,637	0.00%
2023/02/16	0	0.00	4	36.95	37.15	-4	1,372	-0.29%
2023/02/02	4	38.85	0	0.00	38.70	4	1,421	0.28%
2023/02/01	0	0.00	1	38.60	38.75	-1	1,416	-0.07%
2023/01/17	0	0.00	1	35.45	35.55	-1	1,342	-0.07%
2023/01/13	1	36.05	0	0.00	35.25	1	1,358	0.07%
2023/01/10	0	0.00	1	36.70	36.45	-1	1,338	-0.07%
2022/12/26	1	37.30	0	0.00	37.20	1	1,487	0.07%
2022/12/23	1	37.10	1	37.60	38.00	0	1,509	0.00%
2022/12/16	5	39.00	0	0.00	38.55	5	1,621	0.31%
2022/12/15	0	0.00	1	38.70	38.85	-1	1,556	-0.06%
2022/12/14	2	36.70	0	0.00	37.60	2	1,523	0.13%
2022/12/12	2	38.10	2	38.45	37.40	0	1,687	0.00%
2022/12/09	2	37.05	2	37.40	37.90	0	1,802	0.00%
2022/11/29	0	0.00	1	33.00	33.90	-1	1,935	-0.05%
2022/11/10	0	0.00	4	30.55	31.15	-4	2,747	-0.15%
2022/11/08	4	31.25	0	0.00	30.95	4	2,929	0.14%
2022/10/19	0	0.00	1	32.10	31.10	-1	3,162	-0.03%
2022/10/17	1	30.45	1	30.55	31.85	0	3,131	0.00%
2022/10/14	2	31.85	0	0.00	31.85	2	3,114	0.06%
2022/10/04	1	37.60	1	37.95	38.25	0	2,958	0.00%
2022/10/03	0	0.00	1	36.65	37.25	-1	2,936	-0.03%
2022/09/30	1	36.10	0	0.00	36.45	1	2,909	0.03%
2022/09/29	1	37.10	1	37.10	37.10	0	2,882	0.00%
2022/09/26	0	0.00	1	40.20	37.65	-1	2,775	-0.04%
2022/09/23	1	43.10	0	0.00	40.50	1	2,735	0.04%
2022/09/22	1	42.55	1	42.50	42.95	0	2,672	0.00%
2022/09/16	1	43.65	1	42.85	42.90	0	2,407	0.00%
2022/09/01	0	0.00	1	42.25	41.50	-1	1,761	-0.06%
2022/08/31	1	42.50	1	42.15	42.40	0	1,728	0.00%
2022/08/29	9	40.69	9	41.00	41.50	0	1,613	0.00%
2022/08/26	2	42.00	4	41.80	41.25	-2	1,563	-0.13%
2022/08/25	0	0.00	1	40.55	40.00	-1	1,403	-0.07%
2022/08/22	1	39.30	0	0.00	38.60	1	1,243	0.08%
2022/08/19	0	0.00	4	40.19	40.35	-4	1,220	-0.33%
2022/08/18	1	40.50	0	0.00	40.60	1	1,204	0.08%
2022/08/17	4	40.13	3	40.20	39.60	1	1,100	0.09%
2022/08/16	1	39.20	1	39.70	40.00	0	995	0.00%
2022/08/15	4	39.60	3	39.03	39.35	1	938	0.11%
2022/08/12	3	36.62	1	37.45	37.35	2	795	0.25%
2022/08/11	0	0.00	4	33.64	34.80	-4	504	-0.79%
2022/08/10	3	32.60	0	0.00	31.65	3	441	0.68%
2022/07/28	1	33.05	2	33.10	31.80	-1	446	-0.22%
2022/06/29	1	30.30	0	0.00	30.30	1	503	0.20%
2022/06/28	1	31.50	1	33.00	31.50	0	500	0.00%
2022/06/24	0	0.00	1	30.00	29.90	-1	499	-0.20%
2022/06/23	1	30.15	0	0.00	29.85	1	506	0.20%
2022/06/22	1	30.15	1	29.60	29.55	0	505	0.00%
2022/06/21	1	30.15	1	30.75	30.75	0	507	0.00%
2022/06/16	1	31.05	0	0.00	31.05	1	503	0.20%
2022/05/26	1	33.50	1	33.05	33.00	0	443	0.00%
2022/05/20	0	0.00	1	32.00	31.10	-1	377	-0.26%
2022/04/25	1	32.90	0	0.00	32.45	1	396	0.25%
2022/04/11	4	36.08	3	36.65	36.30	1	406	0.25%
2022/03/09	0	0.00	1	38.50	38.10	-1	620	-0.16%
2022/03/07	2	39.20	0	0.00	39.20	2	623	0.32%
2022/02/08	10	44.30	0	0.00	44.35	10	786	1.27%
2022/01/11	2	43.95	0	0.00	43.40	2	1,054	0.19%
2022/01/07	0	0.00	1	42.20	42.20	-1	1,031	-0.10%
2021/12/30	17	44.10	0	0.00	44.05	17	1,013	1.68%
2021/12/24	1	45.35	1	44.65	44.65	0	1,012	0.00%
2021/12/22	1	44.75	0	0.00	44.65	1	1,008	0.10%
2021/12/20	1	45.10	1	45.20	45.10	0	999	0.00%
2021/12/17	1	47.00	1	46.00	46.00	0	992	0.00%
2021/12/16	0.2	46.50	0	0.00	46.95	0.2	975	0.02%
2021/12/14	1	44.95	1	45.20	44.55	0	939	0.00%
2021/12/13	0	0.00	1	47.50	46.60	-1	912	-0.11%
2021/12/10	0.1	45.90	1	46.15	46.00	-0.9	857	-0.10%
2021/12/03	1.2	43.94	1	43.40	43.25	0.2	757	0.02%
2021/12/02	0.3	44.40	0	0.00	43.25	0.3	759	0.04%
2021/11/23	1.2	44.36	0	0.00	43.85	1.2	712	0.17%
2021/11/19	0.1	43.20	0	0.00	43.10	0.1	672	0.01%
2021/11/08	0.2	43.60	0	0.00	43.15	0.2	689	0.03%
2021/11/02	0	0.00	1	46.85	44.55	-1	707	-0.14%
2021/11/01	1	46.05	18	45.77	45.80	-17	687	-2.47%
2021/10/28	2	44.78	0	0.00	44.65	2	660	0.30%
2021/10/27	2	46.08	1	45.60	45.70	1	657	0.15%
2021/10/22	10	40.50	0	0.00	40.65	10	618	1.62%
2021/10/01	0	0.00	1	38.00	36.50	-1	1,273	-0.08%
2021/09/09	2	39.00	0	0.00	39.00	2	1,870	0.11%
2021/09/03	5	40.90	0	0.00	40.80	5	1,903	0.26%
2021/09/02	0	0.00	1	40.65	40.70	-1	1,921	-0.05%
2021/09/01	1	42.10	0	0.00	41.65	1	1,916	0.05%
2021/08/20	0	0.00	1	40.00	39.45	-1	1,964	-0.05%
2021/08/10	1	47.00	0	0.00	46.90	1	1,998	0.05%
2021/08/02	0	0.00	3	49.28	49.30	-3	2,158	-0.14%
2021/07/30	0	0.00	2	51.00	50.10	-2	2,167	-0.09%
2021/07/29	1	49.55	0	0.00	49.55	1	2,156	0.05%
2021/07/28	5	48.82	2	49.35	48.70	3	2,149	0.14%
2021/07/27	0	0.00	1	54.70	52.60	-1	2,156	-0.05%
2021/07/26	5	53.98	3	54.13	55.40	2	2,079	0.10%
2021/07/23	1	47.70	3	51.10	51.70	-2	1,774	-0.11%
2021/07/13	2	48.60	0	0.00	48.55	2	1,827	0.11%
2021/07/12	1	48.60	0	0.00	48.60	1	1,810	0.06%
2021/07/09	1	48.80	0	0.00	48.35	1	1,830	0.05%
2021/07/05	1	51.50	1	51.00	51.00	0	2,206	0.00%
2021/07/02	2	50.05	2	50.18	50.30	0	2,275	0.00%
2021/06/30	3	49.70	3	48.50	48.65	0	2,741	0.00%
2021/06/29	1	50.00	10	49.06	48.00	-9	2,869	-0.31%
2021/06/25	8	51.21	1	50.20	50.20	7	3,046	0.23%
2021/06/24	1	49.30	0	0.00	51.00	1	3,012	0.03%
2021/06/23	3	45.65	0	0.00	46.40	3	3,159	0.09%
2021/06/10	2	43.88	2	43.58	43.90	0	5,443	0.00%
2021/05/26	0	0.00	6	43.28	43.25	-6	6,013	-0.10%
2021/05/25	7	43.86	0	0.00	43.30	7	6,027	0.12%
2021/05/18	0	0.00	25	40.13	40.70	-25	6,216	-0.40%
2021/05/17	17	37.19	16	38.18	37.00	1	6,350	0.02%
2021/05/14	3	41.78	2	43.05	41.05	1	6,442	0.02%
2021/05/13	3	40.15	3	41.22	41.75	0	6,432	0.00%
2021/05/12	2	41.05	0	0.00	41.05	2	6,404	0.03%
2021/05/11	0	0.00	1	48.70	45.60	-1	6,367	-0.02%
2021/05/10	0	0.00	10	49.75	49.70	-10	6,355	-0.16%
2021/05/07	2	50.75	0	0.00	51.80	2	6,362	0.03%
2021/05/03	0	0.00	1	53.40	51.10	-1	6,374	-0.02%
2021/04/27	2	56.15	0	0.00	56.20	2	6,439	0.03%
2021/04/26	0	0.00	20	56.80	57.10	-20	6,518	-0.31%
2021/04/22	3	59.50	30	57.65	56.00	-27	6,661	-0.41%
2021/04/21	20	60.30	0	0.00	60.20	20	6,862	0.29%
2021/04/20	25	60.12	8	60.24	59.60	17	6,931	0.25%
2021/04/19	10	60.70	12	61.35	60.70	-2	7,059	-0.03%
2021/04/15	11	59.70	11	60.05	59.70	0	7,187	0.00%
2021/04/13	20	60.05	14.7	61.57	59.50	5.3	7,296	0.07%
2021/04/12	20.9	61.11	7	61.74	61.00	13.9	7,356	0.19%
2021/04/09	13	63.80	15	64.17	62.20	-2	7,425	-0.03%
2021/04/08	6	65.65	1	65.70	65.60	5	7,522	0.07%
2021/04/07	16	64.48	17	65.58	65.80	-1	7,467	-0.01%
2021/04/06	4	62.85	3	63.40	64.10	1	7,367	0.01%
2021/04/01	0	0.00	2	62.60	62.30	-2	7,591	-0.03%
2021/03/31	15	63.49	0	0.00	62.30	15	7,783	0.19%
2021/03/30	0	0.00	1	62.40	62.30	-1	7,674	-0.01%
2021/03/29	2	62.30	1	63.00	61.70	1	7,631	0.01%
2021/03/26	2	62.70	4	62.70	62.00	-2	7,508	-0.03%
2021/03/25	5	63.14	7	62.64	63.50	-2	7,334	-0.03%
2021/03/24	5	64.70	5	63.66	62.90	0	6,807	0.00%
2021/03/23	9	59.78	2.1	59.92	58.90	6.9	6,434	0.11%
2021/03/22	14	58.69	13	59.72	58.30	1	6,228	0.02%
2021/03/19	4	53.33	3	56.10	58.10	1	5,842	0.02%
2021/03/18	4	52.60	2	51.80	52.90	2	5,580	0.04%
2021/03/17	0	0.00	2	49.23	48.50	-2	5,471	-0.04%
2021/03/16	3	48.67	0	0.00	48.50	3	5,468	0.05%
2021/03/15	0	0.00	5	48.19	48.60	-5	5,477	-0.09%
2021/03/12	10	51.60	1	52.40	48.55	9	5,469	0.16%
2021/03/10	0	0.00	2	49.48	49.50	-2	5,348	-0.04%
2021/03/09	21	49.13	21	49.58	49.55	0	5,306	0.00%
2021/03/08	10	48.06	0	0.00	46.85	10	5,149	0.19%
2021/03/02	0	0.00	10	46.93	46.40	-10	5,400	-0.19%
2021/02/26	0	0.00	3	46.53	46.75	-3	5,814	-0.05%
2021/02/25	0	0.00	5	47.10	47.20	-5	6,020	-0.08%
2021/02/23	2	48.00	3	47.75	47.55	-1	6,104	-0.02%
2021/02/19	8	50.36	2	49.20	48.70	6	6,123	0.10%
2021/02/18	2	48.90	2	48.10	48.70	0	6,127	0.00%
2021/02/17	15	48.37	0	0.00	48.50	15	6,155	0.24%
2021/02/05	5	46.44	17	46.81	47.40	-12	6,081	-0.20%
2021/02/03	1	42.90	0	0.00	42.90	1	6,169	0.02%
2021/02/01	0	0.00	2	42.88	42.55	-2	6,542	-0.03%
2021/01/29	0	0.00	1	44.55	44.55	-1	6,706	-0.01%
2021/01/28	1	47.30	1	46.30	46.00	0	6,968	0.00%
2021/01/27	1	47.20	0	0.00	46.70	1	7,063	0.01%
2021/01/26	3	45.97	0	0.00	46.00	3	7,140	0.04%
2021/01/22	1	45.85	2	45.98	45.70	-1	7,248	-0.01%
2021/01/20	2	45.83	1	46.50	45.60	1	7,408	0.01%
2021/01/19	1	49.20	1	51.10	47.75	0	7,570	0.00%
2021/01/18	1	47.00	0	0.00	49.10	1	7,737	0.01%
2021/01/15	3	49.23	30	50.73	49.00	-27	8,498	-0.32%
2021/01/14	6	51.82	17	52.84	51.80	-11	8,814	-0.12%
2021/01/13	1	49.10	3	49.33	49.00	-2	8,668	-0.02%
2021/01/12	1	49.30	1	49.70	48.05	0	8,951	0.00%
2021/01/08	12	48.62	0	0.00	48.80	12	8,944	0.13%
2021/01/07	3	49.68	6	49.12	50.00	-3	8,880	-0.03%
2021/01/06	3	46.35	0	0.00	46.45	3	8,757	0.03%
2021/01/05	36	49.57	6	49.25	49.10	30	8,654	0.35%
2021/01/04	7	50.09	7	49.03	49.25	0	8,527	0.00%
2020/12/31	3	48.58	2	48.25	49.05	1	8,338	0.01%
2020/12/30	2	46.95	1	46.95	46.40	1	8,099	0.01%
2020/12/29	2	48.43	0	0.00	47.00	2	8,021	0.02%
2020/12/28	6	49.80	2	48.95	50.90	4	7,776	0.05%
2020/12/25	0	0.00	2	44.95	46.35	-2	7,345	-0.03%
2020/12/24	1	41.65	1	42.55	42.15	0	6,998	0.00%
2020/12/23	2	39.80	0	0.00	41.10	2	6,934	0.03%
2020/12/18	1	41.75	0	0.00	42.00	1	6,862	0.01%
2020/12/16	0	0.00	5	42.61	42.50	-5	6,774	-0.07%
2020/12/15	1	41.85	0	0.00	42.40	1	6,736	0.01%
2020/12/14	2	44.00	3	43.12	43.60	-1	6,644	-0.02%
2020/12/11	13	42.61	17	42.32	41.65	-4	6,541	-0.06%
2020/12/10	5	40.82	0	0.00	40.85	5	6,405	0.08%
2020/12/09	4	42.11	0	0.00	42.00	4	6,376	0.06%
2020/12/08	1	42.20	0	0.00	42.20	1	6,364	0.02%
2020/12/07	0	0.00	3	41.10	42.00	-3	6,334	-0.05%
2020/12/04	1	42.05	1	41.65	41.65	0	6,282	0.00%
2020/12/03	2	41.58	4	41.56	41.65	-2	6,261	-0.03%
2020/12/02	1	42.40	7	42.43	42.40	-6	6,255	-0.10%
2020/12/01	3	42.77	3	41.97	43.00	0	6,237	0.00%
2020/11/30	5	42.90	8	42.34	41.85	-3	6,232	-0.05%
2020/11/27	11	43.15	6	43.54	43.05	5	6,310	0.08%
2020/11/26	5	43.24	10	43.10	43.55	-5	6,308	-0.08%
2020/11/25	42	46.04	29	46.26	42.80	13	6,212	0.21%
2020/11/24	4	42.44	7	43.27	43.75	-3	5,781	-0.05%
2020/11/23	0	0.00	6	39.83	39.80	-6	5,556	-0.11%
2020/11/20	11	40.56	6	40.12	39.80	5	5,512	0.09%
2020/11/19	0	0.00	2	39.20	39.00	-2	5,426	-0.04%
2020/11/18	1	39.55	2	39.25	39.25	-1	5,390	-0.02%
2020/11/17	5	39.19	3	39.27	39.40	2	5,328	0.04%
2020/11/16	3	38.63	3	39.02	38.70	0	5,214	0.00%
2020/11/13	2	39.70	3	40.27	40.05	-1	5,128	-0.02%
2020/11/12	5	41.36	3	39.27	39.60	2	5,045	0.04%
2020/11/11	8	41.42	8	42.39	41.35	0	4,910	0.00%
2020/11/10	6	43.93	5	44.12	41.75	1	4,828	0.02%
2020/11/09	3	44.12	0	0.00	44.15	3	4,660	0.06%
2020/11/06	6	42.45	8	43.25	42.25	-2	4,421	-0.05%
2020/11/05	11	43.25	11	43.03	43.00	0	4,235	0.00%
2020/11/04	3	40.80	3	40.78	40.95	0	3,944	0.00%
2020/11/02	2	37.90	1	37.30	37.30	1	3,716	0.03%
2020/10/30	7	40.65	16	40.00	39.00	-9	3,649	-0.25%
2020/10/29	4	41.55	4	41.25	41.35	0	3,539	0.00%
2020/10/28	2	41.75	2	42.25	42.10	0	3,465	0.00%
2020/10/27	2	41.93	2	41.98	41.15	0	3,303	0.00%
2020/10/26	4	41.83	4	42.21	41.50	0	3,066	0.00%
2020/10/23	23	42.83	8	42.01	42.95	15	2,797	0.54%
2020/10/22	15	38.76	72	38.46	40.25	-57	1,969	-2.89%
2020/10/21	3	37.12	2	37.20	36.60	1	1,530	0.07%
2020/10/20	11	39.90	9	38.33	37.75	2	1,416	0.14%
2020/10/19	9	37.90	18	37.55	39.70	-9	1,039	-0.87%
2020/10/15	2	36.75	29	36.71	35.80	-27	834	-3.24%
2020/09/16	2	32.20	2	31.63	30.85	0	687	0.00%
2020/09/08	0	0.00	1	32.10	32.10	-1	626	-0.16%
2020/09/07	2	36.38	1	35.15	32.80	1	611	0.16%
2020/09/04	4	34.34	4	34.86	34.85	0	553	0.00%
2020/09/03	2	34.68	2	35.03	35.45	0	514	0.00%
2020/09/02	0	0.00	1	34.75	34.65	-1	468	-0.21%
2020/09/01	2	30.75	1	32.45	32.45	1	329	0.30%
2020/08/21	0	0.00	12	26.40	26.65	-12	232	-5.15%
2020/08/07	7	26.60	0	0.00	26.60	7	234	2.99%
2020/08/06	5	27.00	0	0.00	27.15	5	269	1.85%
2020/08/05	0	0.00	2	27.80	27.85	-2	298	-0.67%
2020/07/30	2	26.45	0	0.00	26.30	2	302	0.66%
2020/07/14	0	0.00	8	28.00	27.70	-8	390	-2.05%
2020/07/13	4	26.30	0	0.00	27.20	4	391	1.02%
2020/07/09	4	28.00	0	0.00	28.00	4	380	1.05%
2020/05/21	0	0.00	1	25.60	25.65	-1	385	-0.26%
2020/04/29	0	0.00	1	24.85	24.85	-1	276	-0.36%
2020/04/28	0	0.00	2	24.80	24.90	-2	278	-0.72%
2020/04/24	3	25.43	0	0.00	25.20	3	279	1.07%
2020/04/17	1	25.50	0	0.00	26.10	1	241	0.41%
2020/04/16	1	22.40	1	23.60	24.00	0	203	0.00%
2020/03/11	0	0.00	3	24.45	24.45	-3	122	-2.45%
2019/09/16	1	32.70	0	0.00	33.25	1	340	0.29%
2019/09/02	0	0.00	1	33.20	33.10	-1	341	-0.29%
2019/08/12	0	0.00	1	33.85	33.95	-1	350	-0.29%
2019/08/01	2	36.35	0	0.00	36.25	2	360	0.55%
2019/07/29	2	36.95	0	0.00	37.20	2	354	0.56%
2019/07/22	2	36.25	2	37.13	37.80	0	347	0.00%
2019/04/26	1	37.95	2	38.40	38.00	-1	944	-0.11%
2019/04/19	1	42.15	0	0.00	43.15	1	923	0.11%
2019/04/17	0	0.00	1	44.50	44.65	-1	891	-0.11%
2019/04/16	7	45.16	2	45.20	44.55	5	882	0.57%
2019/04/12	1	44.50	1	45.00	44.50	0	851	0.00%
2019/04/11	3	45.88	4	45.65	45.30	-1	818	-0.12%
2019/04/09	8	43.64	7	44.35	44.30	1	752	0.13%
2019/04/08	4	40.55	4	42.35	42.80	0	660	0.00%
2019/04/03	2	39.05	2	38.93	38.95	0	560	0.00%
2019/04/02	3	37.45	1	37.55	37.85	2	501	0.40%
2019/03/18	0	0.00	1	35.65	35.20	-1	423	-0.24%
2019/03/15	1	35.50	0	0.00	35.60	1	420	0.24%
2019/01/21	1	38.90	1	38.10	38.15	0	287	0.00%
2018/12/05	0	0.00	1	39.30	39.95	-1	225	-0.44%
2018/12/03	2	39.55	2	39.95	39.65	0	238	0.00%
2018/11/30	1	39.70	0	0.00	38.80	1	230	0.43%
2018/11/20	5	37.48	5	38.00	38.50	0	197	0.00%
2018/10/03	0	0.00	1	45.20	45.20	-1	274	-0.36%
2018/09/25	1	45.25	1	46.15	46.00	0	289	0.00%
2018/08/17	1	58.50	0	0.00	57.60	1	409	0.24%
2018/08/10	1	61.20	0	0.00	61.20	1	415	0.24%
2018/08/08	1	65.00	0	0.00	63.80	1	399	0.25%
2018/08/07	1	65.00	0	0.00	65.00	1	395	0.25%
2018/08/03	0	0.00	1	60.60	61.80	-1	350	-0.28%
2018/08/02	1	59.50	0	0.00	59.70	1	337	0.30%
2018/07/19	0	0.00	1	59.00	59.00	-1	341	-0.29%
2018/07/10	1	58.60	1	58.40	58.40	0	366	0.00%
2018/06/29	0	0.00	1	58.50	62.10	-1	377	-0.26%
2018/06/28	1	56.50	0	0.00	56.50	1	351	0.28%
2018/06/04	1	59.20	1	58.70	59.00	0	351	0.00%
2018/06/01	0	0.00	1	58.70	58.90	-1	357	-0.28%
2018/05/22	1	57.50	0	0.00	57.00	1	338	0.30%
2018/05/17	0	0.00	1	57.80	57.50	-1	335	-0.30%
2018/05/09	1	58.30	0	0.00	57.90	1	352	0.28%
2018/04/19	0	0.00	1	66.80	66.40	-1	467	-0.21%
2018/04/18	1	66.90	1	65.70	65.90	0	479	0.00%
2018/04/16	1	68.60	0	0.00	68.60	1	526	0.19%
2018/04/10	0	0.00	1	72.80	72.90	-1	513	-0.19%
2018/04/09	1	73.80	0	0.00	74.20	1	534	0.19%
2018/04/02	0	0.00	1	70.90	70.90	-1	520	-0.19%
2018/03/30	1	70.70	0	0.00	69.70	1	526	0.19%
2018/03/26	0	0.00	1	69.80	69.50	-1	538	-0.19%
2018/03/22	1	72.10	0	0.00	70.50	1	537	0.19%
2018/03/16	0	0.00	1	71.30	71.40	-1	540	-0.18%
2018/02/05	0	0.00	2	71.20	71.10	-2	671	-0.30%
2018/02/01	1	73.50	0	0.00	72.70	1	687	0.15%
2018/01/30	0	0.00	1	73.70	73.40	-1	701	-0.14%
2018/01/16	1	78.90	2	79.00	78.70	-1	716	-0.14%
2018/01/10	6	76.70	8	76.51	75.30	-2	677	-0.30%
2018/01/05	1	74.50	0	0.00	74.10	1	661	0.15%