麗清 (3346)-凱基-敦北券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.65
漲跌
▼0.30
漲幅
-0.72%
成交量
853張
產業
上市汽車類股
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	41.70	41.65	-2	1,682	-0.12%
2024/05/10	2	43.60	0	0.00	43.50	2	1,699	0.12%
2024/05/08	0	0.00	3	42.05	42.85	-3	1,648	-0.18%
2024/04/24	10	41.98	0	0.00	42.10	10	1,710	0.58%
2024/04/22	0	0.00	10	42.10	41.60	-10	1,748	-0.57%
2024/04/17	0	0.00	1	44.30	44.05	-1	1,745	-0.06%
2024/04/15	3	46.85	0	0.00	46.20	3	1,903	0.16%
2024/04/12	0	0.00	4	48.25	47.55	-4	1,897	-0.21%
2024/03/26	8	47.10	0	0.00	47.00	8	3,454	0.23%
2024/03/21	1	47.80	0	0.00	47.85	1	3,509	0.03%
2024/03/11	0	0.00	3	50.40	50.40	-3	3,890	-0.08%
2024/03/07	5	48.74	0	0.00	48.05	5	3,797	0.13%
2024/03/05	3	51.00	0	0.00	51.80	3	3,651	0.08%
2024/03/04	3	51.60	0	0.00	51.30	3	3,634	0.08%
2024/02/19	0	0.00	1	49.95	49.50	-1	3,444	-0.03%
2024/02/16	2	49.48	2	49.25	49.80	0	3,445	0.00%
2024/02/05	0	0.00	1	47.70	47.65	-1	3,420	-0.03%
2024/02/01	2	48.28	0	0.00	48.20	2	3,482	0.06%
2024/01/15	0	0.00	1	49.85	50.30	-1	3,616	-0.03%
2024/01/11	1	50.10	0	0.00	50.20	1	3,650	0.03%
2024/01/09	3	51.00	3	50.00	49.85	0	3,804	0.00%
2024/01/05	2	51.20	2	50.20	51.00	0	3,773	0.00%
2024/01/04	2	51.30	2	50.75	50.40	0	3,873	0.00%
2024/01/03	3	51.90	12	51.52	51.20	-9	3,894	-0.23%
2024/01/02	0	0.00	1	53.70	52.90	-1	3,864	-0.03%
2023/12/29	1	52.50	0	0.00	52.70	1	3,855	0.03%
2023/12/28	4	53.90	2	53.70	53.20	2	3,837	0.05%
2023/12/27	2	54.30	0	0.00	54.40	2	3,825	0.05%
2023/12/26	11	54.68	3	54.57	55.00	8	3,681	0.22%
2023/12/25	3	53.93	5	54.40	53.90	-2	3,465	-0.06%
2023/12/22	7	53.27	3	53.47	53.10	4	3,201	0.12%
2023/12/21	0	0.00	3	50.83	51.80	-3	2,656	-0.11%
2023/12/14	2	47.80	2	48.50	48.75	0	2,280	0.00%
2023/12/11	2	47.35	0	0.00	46.60	2	2,135	0.09%
2023/12/01	0	0.00	1	47.25	47.20	-1	2,544	-0.04%
2023/11/30	1	46.50	0	0.00	46.55	1	2,532	0.04%
2023/10/31	0	0.00	3	49.40	49.05	-3	2,554	-0.12%
2023/10/19	0	0.00	2	52.00	51.70	-2	2,819	-0.07%
2023/10/17	1	54.60	6	53.97	53.30	-5	2,895	-0.17%
2023/10/12	36	51.80	36	53.00	52.30	0	2,881	0.00%
2023/10/04	0	0.00	1	50.50	50.40	-1	2,910	-0.03%
2023/09/19	0	0.00	1	49.40	48.95	-1	3,645	-0.03%
2023/09/14	1	50.00	2	49.78	50.20	-1	3,628	-0.03%
2023/09/13	2	50.55	2	52.25	49.15	0	3,596	0.00%
2023/09/07	0	0.00	1	47.90	47.55	-1	3,616	-0.03%
2023/09/01	0	0.00	2	46.93	47.10	-2	4,124	-0.05%
2023/08/31	0	0.00	2	45.60	45.70	-2	4,261	-0.05%
2023/08/30	0	0.00	1	44.90	44.85	-1	4,262	-0.02%
2023/08/28	2	43.33	0	0.00	43.55	2	4,301	0.05%
2023/08/14	2	45.58	0	0.00	45.25	2	4,296	0.05%
2023/07/27	0	0.00	1	54.40	54.40	-1	3,849	-0.03%
2023/07/19	0	0.00	1	52.00	52.40	-1	3,481	-0.03%
2023/07/17	1	53.50	0	0.00	53.30	1	3,327	0.03%
2023/07/12	1	52.90	1	53.60	51.90	0	3,187	0.00%
2023/07/10	1	53.50	0	0.00	53.20	1	3,051	0.03%
2023/07/07	1	54.90	2	51.00	54.40	-1	2,787	-0.04%
2023/07/05	1	52.40	1	51.50	51.60	0	2,591	0.00%
2023/07/03	1	50.00	2	50.90	51.20	-1	2,448	-0.04%
2023/06/30	1	48.95	1	48.95	49.20	0	2,343	0.00%
2023/06/20	0	0.00	0.1	47.50	47.50	-0.1	2,358	0.00%
2023/06/15	1	49.50	0	0.00	48.05	1	2,356	0.04%
2023/06/14	3	48.05	1	49.00	49.65	2	2,268	0.09%
2023/06/13	2	47.85	0.1	48.35	48.25	1.9	2,161	0.09%
2023/06/12	0	0.00	0.1	46.91	47.05	-0.1	2,031	0.00%
2023/06/09	0	0.00	3	44.45	44.80	-3	1,803	-0.17%
2023/06/08	2	43.78	1	43.55	43.20	1	1,740	0.06%
2023/05/25	0	0.00	5	41.70	41.65	-5	1,534	-0.33%
2023/05/22	0	0.00	16	41.86	41.40	-16	1,607	-1.00%
2023/05/09	2	37.40	0	0.00	37.50	2	1,559	0.13%
2023/05/08	5	38.30	0	0.00	38.30	5	1,572	0.32%
2023/04/25	1	38.05	0	0.00	37.50	1	1,703	0.06%
2023/04/21	7	39.11	0	0.00	38.35	7	1,727	0.41%
2023/04/20	3	40.87	0	0.00	40.30	3	1,705	0.18%
2023/04/13	4	41.74	0	0.00	41.30	4	1,625	0.25%
2023/04/11	0	0.00	1	42.85	42.60	-1	1,598	-0.06%
2023/03/31	3.1	42.81	0	0.00	42.90	3.1	1,597	0.19%
2023/03/29	0.2	43.00	0	0.00	43.10	0.2	1,612	0.01%
2023/03/24	0	0.00	12	44.40	44.40	-12	1,643	-0.73%
2023/03/23	1	43.00	0	0.00	42.85	1	1,608	0.06%
2023/03/22	1	43.50	0	0.00	42.75	1	1,604	0.06%
2023/03/17	0.8	41.60	1	41.80	41.75	-0.2	1,706	-0.01%
2023/03/16	1	41.05	1	41.25	40.25	0	1,702	0.00%
2023/03/14	2	40.53	0	0.00	40.35	2	1,671	0.12%
2023/03/13	0	0.00	1	41.15	41.35	-1	1,667	-0.06%
2023/03/10	2	40.75	0	0.00	40.85	2	1,655	0.12%
2023/03/09	3	40.23	0	0.00	40.25	3	1,677	0.18%
2023/03/03	2	40.23	1	40.90	40.90	1	1,637	0.06%
2023/02/24	3	38.65	0	0.00	38.40	3	1,489	0.20%
2023/02/10	0	38.10	0	0.00	37.00	0	1,444	0.00%
2023/02/09	0	38.90	0	0.00	38.70	0	1,430	0.00%
2023/02/03	0	0.00	1	38.65	38.65	-1	1,428	-0.07%
2023/02/02	0	0.00	2	38.70	38.70	-2	1,421	-0.14%
2023/02/01	0	0.00	1	38.75	38.75	-1	1,416	-0.07%
2023/01/16	1	34.80	0	0.00	34.90	1	1,348	0.07%
2022/12/28	2	35.43	0	0.00	35.30	2	1,464	0.14%
2022/12/23	0	0.00	1	37.70	38.00	-1	1,509	-0.07%
2022/12/22	1	37.40	0	0.00	37.30	1	1,518	0.07%
2022/12/21	1	38.00	1	38.30	38.40	0	1,539	0.00%
2022/12/06	1	36.50	0	0.00	36.35	1	1,918	0.05%
2022/12/01	0	0.00	4	35.59	35.80	-4	1,933	-0.21%
2022/11/30	1	34.30	0	0.00	34.10	1	1,915	0.05%
2022/11/29	0	0.00	3	33.50	33.90	-3	1,935	-0.16%
2022/11/28	1	31.95	1	32.45	32.35	0	1,926	0.00%
2022/11/23	0	0.00	3	31.75	32.15	-3	2,070	-0.14%
2022/11/21	1	31.75	1	32.05	31.70	0	2,283	0.00%
2022/11/14	1	31.40	1	31.30	31.50	0	2,555	0.00%
2022/10/25	1	29.90	0	0.00	29.70	1	3,164	0.03%
2022/10/20	1	30.30	1	30.60	30.35	0	3,170	0.00%
2022/10/19	1	31.80	0	0.00	31.10	1	3,162	0.03%
2022/10/13	3	31.50	0	0.00	31.15	3	3,099	0.10%
2022/10/12	1	33.55	0	0.00	33.45	1	3,073	0.03%
2022/10/11	3	34.05	0	0.00	33.70	3	3,056	0.10%
2022/10/05	1	37.90	0	0.00	37.30	1	2,981	0.03%
2022/10/03	0	0.00	1	36.80	37.25	-1	2,936	-0.03%
2022/09/28	0	0.00	6	36.10	36.00	-6	2,858	-0.21%
2022/09/26	1	39.20	8	39.78	37.65	-7	2,775	-0.25%
2022/09/23	15	42.54	7	42.72	40.50	8	2,735	0.29%
2022/09/22	4	42.78	1	42.60	42.95	3	2,672	0.11%
2022/09/20	4	43.29	5	42.97	42.70	-1	2,631	-0.04%
2022/09/19	3	42.38	1	41.50	41.50	2	2,484	0.08%
2022/09/16	14	43.51	8	43.66	42.90	6	2,407	0.25%
2022/09/15	1	43.60	0	0.00	42.50	1	2,209	0.05%
2022/09/13	3	43.40	0	0.00	42.10	3	2,061	0.15%
2022/09/02	0	0.00	1	41.70	41.90	-1	1,788	-0.06%
2022/09/01	0	0.00	1	42.30	41.50	-1	1,761	-0.06%
2022/08/31	0	0.00	5	42.08	42.40	-5	1,728	-0.29%
2022/08/30	15	41.88	15	41.76	42.50	0	1,675	0.00%
2022/08/29	7	40.88	2	40.68	41.50	5	1,613	0.31%
2022/08/23	1	41.10	0	0.00	39.60	1	1,379	0.07%
2022/08/19	0	0.00	1	40.90	40.35	-1	1,220	-0.08%
2022/08/18	2	40.75	1	40.15	40.60	1	1,204	0.08%
2022/08/15	1	39.30	0	0.00	39.35	1	938	0.11%
2022/07/12	0	0.00	0.5	29.65	29.40	-0.5	450	-0.12%
2022/03/11	0	0.00	2	38.08	38.15	-2	614	-0.33%
2022/02/25	0	0.00	1	40.35	40.30	-1	685	-0.15%
2022/01/19	0	0.00	3	41.35	41.30	-3	936	-0.32%
2021/12/29	2	44.93	0	0.00	45.00	2	1,009	0.20%
2021/12/27	0	0.00	1	46.00	45.60	-1	1,013	-0.10%
2021/12/22	1	44.80	0	0.00	44.65	1	1,008	0.10%
2021/12/20	1	45.45	1	45.45	45.10	0	999	0.00%
2021/12/15	0	0.00	2	45.38	45.60	-2	942	-0.21%
2021/12/14	0	0.00	1	45.80	44.55	-1	939	-0.11%
2021/12/08	0	0.00	1	44.10	43.90	-1	772	-0.13%
2021/12/07	1	43.70	0	0.00	43.50	1	767	0.13%
2021/11/22	1	45.60	0	0.00	45.45	1	696	0.14%
2021/11/17	1	43.90	0	0.00	43.55	1	669	0.15%
2021/11/01	2	45.40	2	46.05	45.80	0	687	0.00%
2021/10/20	0	0.00	1	41.50	40.20	-1	1,049	-0.10%
2021/10/15	0	0.00	1	37.10	36.70	-1	1,138	-0.09%
2021/10/14	3	35.85	1	36.00	36.20	2	1,147	0.17%
2021/10/05	0	0.00	2	33.00	34.55	-2	1,259	-0.16%
2021/09/28	0	0.00	1	38.80	38.95	-1	1,367	-0.07%
2021/09/24	1	39.05	0	0.00	39.15	1	1,452	0.07%
2021/08/13	0	0.00	0.3	43.01	42.70	-0.3	1,971	-0.01%
2021/08/09	0.1	48.30	0	0.00	47.55	0.1	2,024	0.00%
2021/08/05	0	0.00	1	49.45	49.10	-1	2,072	-0.05%
2021/07/30	0.1	50.20	0	0.00	50.10	0.1	2,167	0.00%
2021/07/29	0.1	50.12	0	0.00	49.55	0.1	2,156	0.01%
2021/07/27	14	52.83	2	52.60	52.60	12	2,156	0.56%
2021/07/26	2	54.65	1	54.20	55.40	1	2,079	0.05%
2021/07/23	0	0.00	3	50.90	51.70	-3	1,774	-0.17%
2021/07/20	0	0.00	2	47.60	47.05	-2	1,684	-0.12%
2021/07/19	1	48.45	0	0.00	48.00	1	1,706	0.06%
2021/07/13	0	0.00	2	50.95	48.55	-2	1,827	-0.11%
2021/07/07	1	49.20	0	0.00	49.20	1	1,982	0.05%
2021/07/06	2	51.05	0	0.00	49.80	2	2,092	0.10%
2021/07/05	2	51.20	2	51.80	51.00	0	2,206	0.00%
2021/07/02	0	0.00	1	49.70	50.30	-1	2,275	-0.04%
2021/06/29	3	48.40	1.1	48.70	48.00	1.9	2,869	0.07%
2021/06/25	4	50.78	1	50.80	50.20	3	3,046	0.10%
2021/06/24	1	50.70	0	0.00	51.00	1	3,012	0.03%
2021/06/03	0	0.00	3	44.10	43.90	-3	5,982	-0.05%
2021/05/31	0	0.00	1	45.00	44.80	-1	6,000	-0.02%
2021/05/24	1	43.25	0	0.00	42.85	1	6,033	0.02%
2021/05/19	0	0.00	1	43.20	41.75	-1	6,186	-0.02%
2021/05/18	0	0.00	1	39.40	40.70	-1	6,216	-0.02%
2021/05/17	2	37.25	15	39.18	37.00	-13	6,350	-0.20%
2021/05/13	0	0.00	3	39.67	41.75	-3	6,432	-0.05%
2021/05/12	1	41.50	8	41.39	41.05	-7	6,404	-0.11%
2021/05/11	1	45.50	0	0.00	45.60	1	6,367	0.02%
2021/05/10	4	50.70	0	0.00	49.70	4	6,355	0.06%
2021/04/22	1	58.20	0	0.00	56.00	1	6,661	0.02%
2021/04/19	0	0.00	2	61.10	60.70	-2	7,059	-0.03%
2021/04/16	6	60.38	0	0.00	60.60	6	7,064	0.08%
2021/04/12	4	61.38	1	62.20	61.00	3	7,356	0.04%
2021/04/09	11	63.15	0	0.00	62.20	11	7,425	0.15%
2021/04/08	5	65.70	1	66.40	65.60	4	7,522	0.05%
2021/04/07	3	66.67	3	66.47	65.80	0	7,467	0.00%
2021/04/06	22	63.25	20	63.90	64.10	2	7,367	0.03%
2021/04/01	2	63.70	2	63.10	62.30	0	7,591	0.00%
2021/03/26	5	63.22	7	62.93	62.00	-2	7,508	-0.03%
2021/03/25	23	62.88	21	62.62	63.50	2	7,334	0.03%
2021/03/24	2	62.35	5.9	63.55	62.90	-3.9	6,807	-0.06%
2021/03/23	6	58.55	0	0.00	58.90	6	6,434	0.09%
2021/03/22	5	60.42	5	59.10	58.30	0	6,228	0.00%
2021/03/19	3	53.63	4	55.00	58.10	-1	5,842	-0.02%
2021/03/18	2	51.70	5	51.05	52.90	-3	5,580	-0.05%
2021/03/15	0	0.00	2	48.50	48.60	-2	5,477	-0.04%
2021/03/12	4	50.64	10	51.57	48.55	-6	5,469	-0.11%
2021/03/11	0	0.00	1	49.80	49.90	-1	5,373	-0.02%
2021/03/10	5	49.39	1	50.80	49.50	4	5,348	0.07%
2021/03/09	0	0.00	13	49.76	49.55	-13	5,306	-0.24%
2021/03/08	2	47.30	0	0.00	46.85	2	5,149	0.04%
2021/02/26	0	0.00	1	47.25	46.75	-1	5,814	-0.02%
2021/02/25	1	48.00	0	0.00	47.20	1	6,020	0.02%
2021/02/19	2	49.23	3	50.25	48.70	-1	6,123	-0.02%
2021/02/18	2	48.68	0	0.00	48.70	2	6,127	0.03%
2021/02/17	0	0.00	20	48.90	48.50	-20	6,155	-0.32%
2021/02/05	35	47.40	26	47.33	47.40	9	6,081	0.15%
2021/02/01	1	43.20	0	0.00	42.55	1	6,542	0.02%
2021/01/26	9	46.38	1	47.65	46.00	8	7,140	0.11%
2021/01/25	6	45.95	0	0.00	46.00	6	7,163	0.08%
2021/01/21	0	0.00	2	46.75	45.60	-2	7,289	-0.03%
2021/01/20	5	46.40	0	0.00	45.60	5	7,408	0.07%
2021/01/19	4	48.74	1	50.50	47.75	3	7,570	0.04%
2021/01/18	1	47.30	1	50.00	49.10	0	7,737	0.00%
2021/01/15	4	49.03	0	0.00	49.00	4	8,498	0.05%
2021/01/14	2	50.95	3	53.47	51.80	-1	8,814	-0.01%
2021/01/13	0	0.00	10	49.56	49.00	-10	8,668	-0.12%
2021/01/12	9	48.26	11	49.23	48.05	-2	8,951	-0.02%
2021/01/11	7	48.79	7	48.16	48.00	0	8,931	0.00%
2021/01/08	3	48.08	1	47.85	48.80	2	8,944	0.02%
2021/01/07	12	49.13	16	49.89	50.00	-4	8,880	-0.05%
2021/01/06	2	46.80	0	0.00	46.45	2	8,757	0.02%
2021/01/05	3	48.47	0	0.00	49.10	3	8,654	0.03%
2021/01/04	1	50.80	1	50.70	49.25	0	8,527	0.00%
2020/12/30	1	47.10	0	0.00	46.40	1	8,099	0.01%
2020/12/29	6	48.51	20	49.11	47.00	-14	8,021	-0.17%
2020/12/28	3	50.57	2	50.85	50.90	1	7,776	0.01%
2020/12/25	21	43.16	7	46.17	46.35	14	7,345	0.19%
2020/12/21	1	41.45	0	0.00	41.35	1	6,886	0.01%
2020/12/18	3	42.80	0	0.00	42.00	3	6,862	0.04%
2020/12/16	0	0.00	2	42.58	42.50	-2	6,774	-0.03%
2020/12/10	2	40.60	0	0.00	40.85	2	6,405	0.03%
2020/12/09	1	42.15	0	0.00	42.00	1	6,376	0.02%
2020/12/08	1	41.80	0	0.00	42.20	1	6,364	0.02%
2020/11/30	1	43.40	0	0.00	41.85	1	6,232	0.02%
2020/11/27	0	0.00	2	43.00	43.05	-2	6,310	-0.03%
2020/11/25	46	46.40	69	44.98	42.80	-23	6,212	-0.37%
2020/11/24	26	42.37	7	42.93	43.75	19	5,781	0.33%
2020/11/23	3	40.03	1	40.05	39.80	2	5,556	0.04%
2020/11/20	1	40.40	2	40.00	39.80	-1	5,512	-0.02%
2020/11/19	5	39.24	2	39.05	39.00	3	5,426	0.06%
2020/11/18	0	0.00	5	39.74	39.25	-5	5,390	-0.09%
2020/11/17	1	39.00	0	0.00	39.40	1	5,328	0.02%
2020/11/16	1	38.80	4	38.50	38.70	-3	5,214	-0.06%
2020/11/13	12	40.40	6	40.60	40.05	6	5,128	0.12%
2020/11/12	3	39.07	1	41.55	39.60	2	5,045	0.04%
2020/11/11	1	42.55	0	0.00	41.35	1	4,910	0.02%
2020/11/10	2	42.60	2	42.20	41.75	0	4,828	0.00%
2020/11/09	1	44.00	0	0.00	44.15	1	4,660	0.02%
2020/11/05	0	0.00	1	43.00	43.00	-1	4,235	-0.02%
2020/11/04	1	39.70	1	40.85	40.95	0	3,944	0.00%
2020/11/02	0	0.00	2	39.20	37.30	-2	3,716	-0.05%
2020/10/30	2	39.08	0	0.00	39.00	2	3,649	0.05%
2020/10/29	0	0.00	1	41.60	41.35	-1	3,539	-0.03%
2020/10/27	0	0.00	5	42.05	41.15	-5	3,303	-0.15%
2020/10/26	97	42.84	100	43.14	41.50	-3	3,066	-0.10%
2020/10/23	6	41.73	3	44.02	42.95	3	2,797	0.11%
2020/10/22	4	37.20	0.3	40.25	40.25	3.7	1,969	0.19%
2020/10/20	5	41.50	0	0.00	37.75	5	1,416	0.35%
2020/10/19	1	36.85	2	39.68	39.70	-1	1,039	-0.10%
2020/10/15	1	36.10	11	34.15	35.80	-10	834	-1.20%
2020/10/14	20	33.80	10	33.80	33.80	10	733	1.36%
2020/09/18	0	0.00	0.1	31.10	31.00	-0.1	691	-0.01%
2020/09/11	1	30.40	0	0.00	30.00	1	665	0.15%
2020/09/02	0	0.00	14	35.65	34.65	-14	468	-2.99%
2020/09/01	0	0.00	1	32.45	32.45	-1	329	-0.30%
2020/08/31	0	0.00	1	29.45	29.50	-1	274	-0.36%
2020/08/04	0	0.00	1	27.15	27.10	-1	293	-0.34%
2020/07/14	1	28.45	0	0.00	27.70	1	390	0.26%
2020/07/10	1	26.15	0	0.00	26.15	1	388	0.26%
2020/06/10	0	0.00	1	26.10	26.05	-1	396	-0.25%
2020/06/09	1	27.20	0	0.00	26.50	1	401	0.25%
2020/06/05	0	0.00	2	25.55	25.65	-2	393	-0.51%
2020/06/01	1	25.70	0	0.00	25.60	1	393	0.25%
2020/05/15	1	25.25	0	0.00	25.30	1	377	0.26%
2020/05/14	1	27.15	1	26.55	26.35	0	376	0.00%
2020/05/13	0	0.00	11	28.50	27.70	-11	368	-2.99%
2020/05/12	21	27.55	11	27.55	27.55	10	331	3.01%
2020/04/30	1	25.45	0	0.00	25.10	1	285	0.35%
2020/04/27	0	0.00	1	25.10	25.10	-1	283	-0.35%
2020/04/24	1	25.35	1	25.80	25.20	0	279	0.00%
2020/04/23	0	0.00	1	24.00	23.85	-1	271	-0.37%
2020/04/22	2	23.35	0	0.00	23.90	2	269	0.74%
2020/04/17	10	25.50	11	26.04	26.10	-1	241	-0.41%
2020/04/16	0	0.00	1	24.00	24.00	-1	203	-0.49%
2020/04/10	1	19.25	0	0.00	19.35	1	182	0.55%
2020/03/12	2	22.05	0	0.00	22.30	2	128	1.55%
2020/02/11	0	0.00	1	26.10	26.10	-1	117	-0.85%
2020/01/30	6	27.68	0	0.00	27.35	6	125	4.76%
2019/12/31	3	30.60	0	0.00	30.35	3	122	2.45%
2019/12/26	0	0.00	5	30.92	30.80	-5	117	-4.25%
2019/12/18	5	30.57	0	0.00	30.70	5	115	4.34%
2019/10/31	1	33.00	0	0.00	32.90	1	157	0.63%
2019/10/22	1	32.25	0	0.00	32.25	1	195	0.51%
2019/09/19	2	33.20	0	0.00	33.10	2	331	0.60%
2019/09/18	1	33.20	0	0.00	33.00	1	332	0.30%
2019/09/16	1	32.40	0	0.00	33.25	1	340	0.29%
2019/08/15	2	32.45	0	0.00	32.50	2	341	0.58%
2019/08/07	0	0.00	3	33.40	33.40	-3	356	-0.84%
2019/08/06	3	32.70	0	0.00	33.25	3	357	0.84%
2019/07/31	1	36.95	0	0.00	37.00	1	364	0.27%
2019/07/30	0	0.00	1	37.55	36.65	-1	366	-0.27%
2019/07/29	1	36.95	0	0.00	37.20	1	354	0.28%
2019/07/22	1	35.60	1	36.15	37.80	0	347	0.00%
2019/07/16	0	0.00	3	34.65	34.90	-3	357	-0.84%
2019/07/11	3	34.10	0	0.00	34.25	3	390	0.77%
2019/05/24	0	0.00	1	35.00	34.35	-1	881	-0.11%
2019/05/06	0	0.00	1	37.30	37.20	-1	951	-0.11%
2019/04/26	1	38.00	0	0.00	38.00	1	944	0.11%
2019/04/25	3	39.08	2	39.53	38.95	1	981	0.10%
2019/04/23	1	41.20	0	0.00	41.00	1	946	0.11%
2019/04/22	1	42.90	0	0.00	42.95	1	931	0.11%
2019/04/18	0	0.00	1	42.45	42.45	-1	906	-0.11%
2019/04/17	1	44.60	0	0.00	44.65	1	891	0.11%
2019/04/11	0	0.00	1	44.65	45.30	-1	818	-0.12%
2019/04/09	0	0.00	9	44.16	44.30	-9	752	-1.20%
2019/04/08	5	42.36	3	42.80	42.80	2	660	0.30%
2019/04/03	0	0.00	3	38.83	38.95	-3	560	-0.54%
2019/03/21	1	35.45	0	0.00	35.45	1	423	0.24%
2019/03/18	0	0.00	1	35.15	35.20	-1	423	-0.24%
2019/03/11	1	36.15	0	0.00	36.15	1	411	0.24%
2019/02/22	1	39.50	15	40.20	38.35	-14	390	-3.59%
2019/02/21	69	38.70	55	38.82	39.85	14	387	3.61%
2019/02/19	2	35.85	0	0.00	35.85	2	327	0.61%
2019/01/22	1	36.05	1	35.95	35.95	0	297	0.00%
2019/01/17	12	39.30	12	39.30	38.25	0	277	0.00%
2018/12/26	0	0.00	1	34.05	34.05	-1	237	-0.42%
2018/12/04	0	0.00	1	40.00	40.10	-1	237	-0.42%
2018/11/26	0	0.00	5	36.00	36.30	-5	208	-2.40%
2018/11/23	0	0.00	1	36.00	35.90	-1	207	-0.48%
2018/11/20	6	38.97	20	36.60	38.50	-14	197	-7.10%
2018/11/19	20	36.05	2	35.10	36.05	18	172	10.44%
2018/10/31	1	30.60	0	0.00	30.70	1	231	0.43%
2018/10/26	1	29.50	0	0.00	29.50	1	289	0.34%
2018/10/15	1	36.55	0	0.00	36.80	1	285	0.35%
2018/10/12	1	34.95	0	0.00	36.40	1	288	0.35%
2018/09/21	2	46.40	0	0.00	46.45	2	333	0.60%
2018/09/12	0	0.00	1	44.00	44.90	-1	360	-0.28%
2018/09/10	1	45.10	4	45.41	45.10	-3	356	-0.84%
2018/09/07	0	0.00	1	51.30	50.10	-1	343	-0.29%
2018/08/10	5	62.94	0	0.00	61.20	5	415	1.20%
2018/08/06	2	65.75	2	64.70	65.20	0	376	0.00%
2018/08/03	1	60.80	0	0.00	61.80	1	350	0.28%
2018/07/27	3	59.00	0	0.00	58.70	3	343	0.87%
2018/07/20	1	59.00	0	0.00	58.30	1	340	0.29%
2018/07/02	1	63.00	0	0.00	59.60	1	418	0.24%
2018/06/01	0	0.00	1	57.70	58.90	-1	357	-0.28%
2018/04/24	2	62.90	0	0.00	62.70	2	399	0.50%
2018/04/12	0	0.00	2	74.70	72.30	-2	523	-0.38%
2018/04/09	5	72.20	7	72.91	74.20	-2	534	-0.37%
2018/04/03	1	71.30	1	71.00	71.10	0	519	0.00%
2018/03/28	2	69.50	3	70.00	69.90	-1	535	-0.19%
2018/03/27	1	71.60	0	0.00	70.60	1	537	0.19%
2018/03/26	1	69.90	0	0.00	69.50	1	538	0.19%
2018/03/23	0	0.00	1	69.40	69.50	-1	538	-0.19%
2018/03/21	2	72.10	0	0.00	71.90	2	534	0.37%
2018/03/20	0	0.00	1	70.30	70.80	-1	531	-0.19%
2018/02/06	3	64.60	0	0.00	64.20	3	695	0.43%
2018/02/05	1	69.80	0	0.00	71.10	1	671	0.15%
2018/01/30	1	73.50	0	0.00	73.40	1	701	0.14%
2018/01/23	0	0.00	10	77.69	76.10	-10	722	-1.38%
2018/01/19	2	76.20	0	0.00	76.00	2	740	0.27%
2018/01/18	8	77.73	0	0.00	77.20	8	734	1.09%
2018/01/16	2	77.20	4	78.13	78.70	-2	716	-0.28%
2018/01/15	0	0.00	5	75.90	76.60	-5	679	-0.74%
2018/01/10	18	75.87	14	76.01	75.30	4	677	0.59%