麗清 (3346)-富邦-台南券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.60
漲跌
▲0.30
漲幅
+0.73%
成交量
572張
產業
上市汽車類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	7	42.00	41.20	-7	1,738	-0.40%
2024/04/19	5	41.30	7	41.84	42.10	-2	1,756	-0.11%
2024/04/17	7.2	44.08	51	43.92	44.05	-43.8	1,745	-2.51%
2024/04/16	4.5	43.92	1	43.35	43.85	3.5	1,770	0.20%
2024/04/15	6	46.42	8	46.56	46.20	-2	1,903	-0.11%
2024/04/12	20	47.64	0	0.00	47.55	20	1,897	1.05%
2024/04/11	3	47.80	1	49.10	47.90	2	1,917	0.10%
2024/04/10	2	47.58	3	47.57	47.60	-1	1,911	-0.05%
2024/04/09	2	48.05	2	48.05	48.05	0	1,942	0.00%
2024/04/08	3	48.13	4	48.15	48.20	-1	1,975	-0.05%
2024/04/03	7	48.49	15	48.63	48.35	-8	2,000	-0.40%
2024/04/02	3	48.70	0	0.00	48.70	3	2,065	0.15%
2024/04/01	10	48.70	5	48.68	48.70	5	2,202	0.23%
2024/03/28	11	48.83	0	0.00	48.15	11	2,672	0.41%
2024/03/27	2	47.00	0	0.00	47.55	2	3,194	0.06%
2024/03/26	11	47.72	5	47.10	47.00	6	3,454	0.17%
2024/03/25	3	48.55	0	0.00	47.90	3	3,441	0.09%
2024/03/21	0	0.00	2	48.45	47.85	-2	3,509	-0.06%
2024/03/20	2.2	48.18	0	0.00	48.15	2.2	3,618	0.06%
2024/03/18	2	48.10	4	48.79	49.00	-2	3,811	-0.05%
2024/03/15	3	48.32	2	48.25	48.05	1	3,838	0.03%
2024/03/12	0	0.00	2	50.30	50.50	-2	3,899	-0.05%
2024/03/11	0	0.00	2	50.65	50.40	-2	3,890	-0.05%
2024/03/08	9	49.63	16.9	49.77	49.25	-7.9	3,868	-0.20%
2024/03/07	6	50.67	6	48.99	48.05	0	3,797	0.00%
2024/03/06	1	52.00	7	52.07	51.90	-6	3,686	-0.16%
2024/03/05	53	51.09	3	51.13	51.80	50	3,651	1.37%
2024/03/04	1	51.20	1	51.00	51.30	0	3,634	0.00%
2024/03/01	2	51.15	1	51.60	51.50	1	3,608	0.03%
2024/02/29	5	50.92	4	51.15	51.40	1	3,587	0.03%
2024/02/27	2	50.60	0	0.00	50.40	2	3,565	0.06%
2024/02/26	16	50.72	4	50.83	50.80	12	3,543	0.34%
2024/02/23	3	50.20	1	50.00	49.75	2	3,512	0.06%
2024/02/22	7	50.23	2	50.75	50.40	5	3,507	0.14%
2024/02/21	0	0.00	1	49.55	49.10	-1	3,444	-0.03%
2024/02/20	3.2	48.97	0	0.00	49.15	3.2	3,442	0.09%
2024/02/19	2	49.80	0	49.80	49.50	2	3,444	0.06%
2024/02/16	0	0.00	2	49.08	49.80	-2	3,445	-0.06%
2024/02/15	1	47.85	0	0.00	47.70	1	3,422	0.03%
2024/02/02	10	48.33	0	0.00	48.20	10	3,452	0.29%
2024/02/01	0	0.00	12	48.57	48.20	-12	3,482	-0.34%
2024/01/30	0	0.00	1	48.80	48.90	-1	3,489	-0.03%
2024/01/29	11	49.01	0	0.00	49.10	11	3,495	0.31%
2024/01/26	3	48.68	0	0.00	48.50	3	3,504	0.09%
2024/01/25	0	0.00	1	49.40	49.40	-1	3,508	-0.03%
2024/01/24	2	49.95	1	50.00	49.70	1	3,536	0.03%
2024/01/23	2	49.70	0	0.00	49.70	2	3,552	0.06%
2024/01/22	0	0.00	2	48.50	49.10	-2	3,551	-0.06%
2024/01/19	5	47.94	0	0.00	48.00	5	3,575	0.14%
2024/01/17	1	49.00	3	48.20	47.95	-2	3,623	-0.06%
2024/01/15	2	50.40	0	0.00	50.30	2	3,616	0.06%
2024/01/12	1	49.50	0	0.00	49.40	1	3,635	0.03%
2024/01/11	0	0.00	1	50.20	50.20	-1	3,650	-0.03%
2024/01/10	5	50.09	0.1	49.65	49.50	4.9	3,708	0.13%
2024/01/09	31.3	51.07	11	49.70	49.85	20.3	3,804	0.53%
2024/01/08	0	0.00	1	51.60	51.80	-1	3,686	-0.03%
2024/01/04	0	0.00	2	51.40	50.40	-2	3,873	-0.05%
2024/01/03	4	51.98	4	51.40	51.20	0	3,894	0.00%
2024/01/02	4	53.10	6	53.20	52.90	-2	3,864	-0.05%
2023/12/29	3	52.83	8	52.74	52.70	-5	3,855	-0.13%
2023/12/28	5	53.70	2	53.70	53.20	3	3,837	0.08%
2023/12/27	10	54.87	10	55.40	54.40	0	3,825	0.00%
2023/12/26	4	54.55	9	54.51	55.00	-5	3,681	-0.14%
2023/12/25	18	54.21	26	54.75	53.90	-8	3,465	-0.23%
2023/12/22	8	53.54	29.1	54.29	53.10	-21.1	3,201	-0.66%
2023/12/21	18	51.16	39	51.09	51.80	-21	2,656	-0.79%
2023/12/19	4	47.13	5	46.88	47.20	-1	2,416	-0.04%
2023/12/18	8	48.16	2	48.10	48.35	6	2,405	0.25%
2023/12/15	11	49.36	6	49.45	49.50	5	2,374	0.21%
2023/12/14	27	48.15	22	48.88	48.75	5	2,280	0.22%
2023/12/13	2	47.25	0.1	46.05	46.60	1.9	2,145	0.09%
2023/12/12	1	46.05	0	0.00	46.05	1	2,116	0.05%
2023/12/11	4	47.00	1	47.00	46.60	3	2,135	0.14%
2023/12/06	0	0.00	1	46.45	46.15	-1	2,491	-0.04%
2023/12/05	1	46.20	1.2	46.14	46.05	-0.2	2,515	-0.01%
2023/12/04	4	47.15	0	0.00	46.85	4	2,550	0.16%
2023/12/01	6	47.38	4	47.26	47.20	2.1	2,544	0.08%
2023/11/30	2	46.55	1	46.60	46.55	1	2,532	0.04%
2023/11/29	4	46.98	0	0.00	46.75	4	2,538	0.16%
2023/11/27	2	45.98	0	0.00	45.65	2	2,537	0.08%
2023/11/24	2	46.43	0	0.00	46.45	2	2,535	0.08%
2023/11/23	3	46.97	1	46.95	46.75	2	2,531	0.08%
2023/11/22	1	47.05	0	0.00	47.10	1	2,554	0.04%
2023/11/21	1	46.50	0	0.00	46.50	1	2,549	0.04%
2023/11/20	0	0.00	0	46.55	46.55	0	2,542	0.00%
2023/11/17	1	46.50	0	0.00	46.40	1	2,536	0.04%
2023/11/16	2	47.02	0	0.00	46.15	2	2,537	0.08%
2023/11/15	4	47.04	0	0.00	47.00	4	2,521	0.16%
2023/11/14	1	46.25	1	46.30	46.20	0	2,513	0.00%
2023/11/10	14	46.10	0	0.00	45.80	14	2,507	0.56%
2023/11/09	4	47.91	1	47.60	47.40	3	2,466	0.12%
2023/11/07	0.2	48.30	0	0.00	48.20	0.2	2,466	0.01%
2023/11/06	0	0.00	1	48.85	48.55	-1	2,498	-0.04%
2023/11/03	5	48.44	2	47.85	47.85	3	2,572	0.12%
2023/11/01	1	48.00	0.2	47.98	47.40	0.8	2,577	0.03%
2023/10/31	3	50.15	12	49.04	49.05	-9	2,554	-0.35%
2023/10/30	3.2	50.46	0	0.00	50.40	3.2	2,592	0.12%
2023/10/27	1	51.30	0	51.50	49.90	1	2,642	0.04%
2023/10/26	4	51.65	3	51.90	51.00	1	2,692	0.04%
2023/10/25	3	51.67	1.1	52.43	51.70	1.9	2,745	0.07%
2023/10/24	4.2	50.57	0	0.00	50.70	4.2	2,792	0.15%
2023/10/23	0	0.00	2	49.35	49.85	-2	2,804	-0.07%
2023/10/20	5	49.93	0	0.00	49.80	5	2,821	0.18%
2023/10/18	3	52.37	1	52.00	51.70	2	2,843	0.07%
2023/10/17	6	54.15	35.1	53.36	53.30	-29.1	2,895	-1.01%
2023/10/16	33	52.94	4	52.78	52.90	29	2,862	1.01%
2023/10/13	0	0.00	0.2	52.80	52.70	-0.2	2,911	-0.01%
2023/10/12	1.5	52.86	6	52.72	52.30	-4.5	2,881	-0.16%
2023/10/11	4	50.53	2	50.55	49.90	2	2,775	0.07%
2023/10/06	1.3	50.73	0	0.00	51.00	1.3	2,784	0.05%
2023/10/05	0.1	51.00	0.2	51.00	51.00	-0.1	2,833	0.00%
2023/10/04	3	49.85	0	0.00	50.40	3	2,910	0.10%
2023/10/03	3	51.10	7	51.07	50.30	-4	3,164	-0.13%
2023/10/02	2	48.65	0	0.00	49.10	2	3,265	0.06%
2023/09/28	0	0.00	2	47.70	47.75	-2	3,310	-0.06%
2023/09/27	2	47.20	0	0.00	47.65	2	3,392	0.06%
2023/09/26	2	49.45	2	48.80	48.70	0	3,444	0.00%
2023/09/25	1	48.95	0	0.00	49.00	1	3,546	0.03%
2023/09/21	0	0.00	1	47.70	47.20	-1	3,642	-0.03%
2023/09/20	1	48.85	1	49.15	48.20	0	3,632	0.00%
2023/09/18	0	0.00	1	49.90	49.30	-1	3,629	-0.03%
2023/09/15	0	0.00	1	50.20	49.90	-1	3,628	-0.03%
2023/09/14	2.1	49.51	1.7	49.51	50.20	0.4	3,628	0.01%
2023/09/13	8.1	50.75	11.8	51.60	49.15	-3.7	3,596	-0.10%
2023/09/12	4	50.03	14	50.11	50.30	-10	3,399	-0.29%
2023/09/11	1	47.85	0	0.00	46.85	1	3,346	0.03%
2023/09/08	0	0.00	3	48.67	48.75	-3	3,464	-0.09%
2023/09/07	2	48.38	1.1	48.73	47.55	0.9	3,616	0.02%
2023/09/06	0	0.00	0	47.30	47.00	0	3,811	0.00%
2023/09/05	0.1	47.00	0	0.00	47.20	0.1	3,895	0.00%
2023/09/01	0	0.00	1	46.85	47.10	-1	4,124	-0.02%
2023/08/28	0	0.00	0.3	44.51	43.55	-0.3	4,301	-0.01%
2023/08/24	0.2	46.55	3	46.20	45.85	-2.9	4,265	-0.07%
2023/08/22	2	46.18	0	0.00	45.50	2	4,268	0.05%
2023/08/21	0	0.00	1	46.30	46.40	-1	4,264	-0.02%
2023/08/17	0	0.00	1	47.20	47.25	-1	4,288	-0.02%
2023/08/16	1	45.90	0	0.00	46.30	1	4,295	0.02%
2023/08/15	0.1	46.10	0	0.00	46.15	0.1	4,296	0.00%
2023/08/14	0.1	45.30	0	0.00	45.25	0.1	4,296	0.00%
2023/08/10	0.7	48.05	0	0.00	48.00	0.7	4,258	0.02%
2023/08/09	10	49.80	1	50.10	50.20	9	4,226	0.21%
2023/08/08	0.1	48.50	0	0.00	48.35	0.1	4,147	0.00%
2023/08/04	1	48.50	0	0.00	48.50	1	4,156	0.02%
2023/08/02	5.1	49.12	2	49.30	48.50	3.1	4,147	0.07%
2023/08/01	1	50.70	4	50.58	50.70	-3	4,079	-0.07%
2023/07/31	0	0.00	7.4	54.39	52.50	-7.4	4,016	-0.18%
2023/07/28	2	53.00	1	53.20	53.60	1	3,932	0.03%
2023/07/27	2	53.85	6	53.67	54.40	-4	3,849	-0.10%
2023/07/26	2	52.50	0	0.00	51.50	2	3,752	0.05%
2023/07/25	0	0.00	1	52.20	52.20	-1	3,715	-0.03%
2023/07/21	0.1	52.30	0	0.00	52.40	0.1	3,651	0.00%
2023/07/20	2	52.80	1	54.00	52.50	1	3,610	0.03%
2023/07/19	1	52.70	4	52.45	52.40	-3	3,481	-0.09%
2023/07/18	3	51.27	8	50.70	50.40	-5	3,406	-0.15%
2023/07/17	10.4	53.24	2.6	52.53	53.30	7.8	3,327	0.23%
2023/07/13	2.2	51.75	1	51.10	50.80	1.2	3,249	0.04%
2023/07/12	4	53.08	0.4	52.72	51.90	3.6	3,187	0.11%
2023/07/11	3	54.03	1.5	52.50	52.10	1.5	3,133	0.05%
2023/07/10	22.2	54.92	24	53.33	53.20	-1.8	3,051	-0.06%
2023/07/07	8.3	54.13	1	55.20	54.40	7.3	2,787	0.26%
2023/07/06	0	0.00	12	52.50	52.10	-12	2,646	-0.45%
2023/07/05	0	0.00	1	52.30	51.60	-1	2,591	-0.04%
2023/07/04	0	0.00	10	51.20	51.90	-10	2,507	-0.40%
2023/07/03	1	50.80	8	50.63	51.20	-7	2,448	-0.29%
2023/06/30	1	48.95	5.1	49.19	49.20	-4.1	2,343	-0.17%
2023/06/29	24	47.81	2	47.50	47.45	22	2,275	0.97%
2023/06/28	0.2	46.69	6	46.89	46.55	-5.8	2,228	-0.26%
2023/06/27	1	46.45	3	46.75	46.75	-2	2,245	-0.09%
2023/06/26	0.2	47.55	0	0.00	47.45	0.2	2,260	0.01%
2023/06/21	0.3	47.44	1	47.75	47.80	-0.7	2,346	-0.03%
2023/06/20	0.2	47.45	0	0.00	47.50	0.2	2,358	0.01%
2023/06/19	1	47.75	0	0.00	47.25	1	2,390	0.04%
2023/06/16	1.4	47.44	4	47.35	47.20	-2.7	2,398	-0.11%
2023/06/15	8	48.33	0	0.00	48.05	8	2,356	0.34%
2023/06/14	10.1	48.62	4	49.16	49.65	6.1	2,268	0.27%
2023/06/13	1	47.25	17.7	47.98	48.25	-16.7	2,161	-0.77%
2023/06/12	30.1	47.38	32.1	47.38	47.05	-2	2,031	-0.10%
2023/06/09	2.1	44.33	1	45.00	44.80	1.1	1,803	0.06%
2023/06/08	3	43.23	1	43.20	43.20	2	1,740	0.11%
2023/06/07	3	44.93	0	0.00	45.05	3	1,638	0.18%
2023/06/06	0	44.75	6	43.65	44.95	-6	1,529	-0.39%
2023/05/29	2	41.15	0	0.00	40.90	2	1,523	0.13%
2023/05/26	1	40.50	0	0.00	40.50	1	1,531	0.07%
2023/05/25	1	41.65	0	0.00	41.65	1	1,534	0.07%
2023/05/23	0	0.00	1	42.25	42.30	-1	1,570	-0.06%
2023/05/22	0	0.00	1	41.30	41.40	-1	1,607	-0.06%
2023/05/18	0	0.00	1	40.10	40.40	-1	1,593	-0.06%
2023/05/12	1	39.05	0	0.00	38.95	1	1,591	0.06%
2023/05/09	10	37.50	2	37.48	37.50	8	1,559	0.51%
2023/04/27	11	37.90	11	37.92	38.55	0	1,698	0.00%
2023/04/26	0	0.00	1	37.00	37.90	-1	1,692	-0.06%
2023/04/25	0.2	38.25	0	0.00	37.50	0.2	1,703	0.01%
2023/04/20	2	40.45	2	40.85	40.30	0	1,705	0.00%
2023/04/19	2	42.30	0	0.00	42.00	2	1,678	0.12%
2023/04/18	0	0.00	4	42.81	42.50	-4	1,669	-0.24%
2023/04/14	1	41.85	0	0.00	41.70	1	1,642	0.06%
2023/04/13	2.5	42.10	1.1	42.44	41.30	1.4	1,625	0.09%
2023/04/12	10	42.65	0	0.00	43.25	10	1,602	0.62%
2023/04/11	2	42.63	5.2	43.44	42.60	-3.2	1,598	-0.20%
2023/04/10	2	42.73	0	0.00	42.70	2	1,597	0.13%
2023/04/07	4	42.95	0	0.00	42.85	4	1,596	0.25%
2023/04/06	2	42.60	0	0.00	43.10	2	1,595	0.13%
2023/03/31	2.1	42.90	0	0.00	42.90	2.1	1,597	0.13%
2023/03/30	1	43.65	1	43.60	43.50	0	1,606	0.00%
2023/03/28	1.1	43.83	8	43.45	43.25	-6.9	1,624	-0.42%
2023/03/27	10	44.71	3.1	44.66	44.05	7	1,606	0.43%
2023/03/24	15	44.26	10	43.80	44.40	5	1,643	0.30%
2023/03/23	0	0.00	1.1	43.47	42.85	-1.1	1,608	-0.07%
2023/03/22	15	43.65	24	43.23	42.75	-9	1,604	-0.56%
2023/03/21	15	42.57	10	42.53	42.40	5	1,578	0.32%
2023/03/17	0	0.00	2.4	41.48	41.75	-2.4	1,706	-0.14%
2023/03/16	8.3	40.68	2.3	40.31	40.25	5.9	1,702	0.35%
2023/03/15	1	42.15	10	42.70	42.00	-9	1,680	-0.54%
2023/03/14	1.1	40.39	4	40.94	40.35	-2.9	1,671	-0.17%
2023/03/13	0.3	41.06	0	0.00	41.35	0.3	1,667	0.02%
2023/03/10	0	0.00	13	40.72	40.85	-13	1,655	-0.79%
2023/03/09	5	40.42	0	0.00	40.25	5	1,677	0.30%
2023/03/07	0	41.50	0	0.00	40.60	0	1,672	0.00%
2023/03/06	0	0.00	3	41.10	40.75	-3	1,664	-0.18%
2023/03/03	3	40.40	6	40.53	40.90	-3	1,637	-0.18%
2023/03/02	1	41.35	1.1	41.26	41.35	-0.1	1,574	-0.01%
2023/03/01	0	0.00	1	39.10	39.65	-1	1,516	-0.07%
2023/02/23	0	39.30	0	0.00	38.80	0	1,479	0.00%
2023/02/21	2	39.95	0	0.00	39.15	2	1,465	0.14%
2023/02/20	0	0.00	1.2	39.48	39.80	-1.2	1,429	-0.08%
2023/02/13	0.3	36.95	0	0.00	36.70	0.3	1,426	0.02%
2023/02/10	1	37.20	6.2	37.07	37.00	-5.2	1,444	-0.36%
2023/02/09	4	38.93	0	0.00	38.70	4	1,430	0.28%
2023/02/08	2	38.50	0	0.00	38.45	2	1,435	0.14%
2023/02/07	0	0.00	1	38.40	38.50	-1	1,438	-0.07%
2023/02/03	0	0.00	1	38.30	38.65	-1	1,428	-0.07%
2023/02/02	6	38.80	0.1	38.75	38.70	6	1,421	0.42%
2023/02/01	0	0.00	1.2	38.66	38.75	-1.2	1,416	-0.08%
2023/01/31	2	38.35	4	38.25	38.50	-2	1,402	-0.14%
2023/01/30	6	37.53	4.2	37.65	37.80	1.8	1,384	0.13%
2023/01/17	1	35.00	0.2	35.69	35.55	0.9	1,342	0.06%
2023/01/16	0	0.00	1	35.30	34.90	-1	1,348	-0.07%
2023/01/13	1	36.50	1	36.10	35.25	0	1,358	0.00%
2023/01/11	1	37.10	0	0.00	37.00	1	1,363	0.07%
2023/01/05	7	35.75	0	0.00	35.40	7	1,379	0.51%
2022/12/26	1	37.30	1	37.20	37.20	0	1,487	0.00%
2022/12/22	2	37.80	3	37.20	37.30	-1	1,518	-0.07%
2022/12/21	1	38.35	4.2	38.29	38.40	-3.2	1,539	-0.21%
2022/12/20	1	36.95	0	0.00	36.95	1	1,555	0.06%
2022/12/19	0	0.00	1	37.85	38.30	-1	1,572	-0.06%
2022/12/16	12	39.12	13	38.32	38.55	-1	1,621	-0.06%
2022/12/15	0	0.00	7	38.14	38.85	-7	1,556	-0.45%
2022/12/14	1	37.15	2	37.38	37.60	-1	1,523	-0.07%
2022/12/13	2	37.00	2	36.30	36.30	0	1,644	0.00%
2022/12/12	2	37.70	2	38.20	37.40	0	1,687	0.00%
2022/12/09	9	37.41	10.1	38.11	37.90	-1.1	1,802	-0.06%
2022/12/08	1	36.30	5	36.30	36.75	-4	1,825	-0.22%
2022/12/07	2	37.40	4	35.85	35.85	-2	1,817	-0.11%
2022/12/06	5	37.35	6	37.12	36.35	-1	1,918	-0.05%
2022/12/05	1	35.60	0	0.00	35.55	1	1,915	0.05%
2022/12/02	2	36.28	0	0.00	36.35	2	1,939	0.10%
2022/12/01	0	0.00	13	35.81	35.80	-13	1,933	-0.67%
2022/11/29	10	33.00	0	0.00	33.90	10	1,935	0.52%
2022/11/28	2	32.35	0	0.00	32.35	2	1,926	0.10%
2022/11/24	10	32.45	10	32.10	32.35	0	2,010	0.00%
2022/11/21	1	31.75	6	32.00	31.70	-5	2,283	-0.22%
2022/11/18	0	0.00	15	32.35	31.65	-15	2,314	-0.65%
2022/11/15	1	31.00	1	31.50	31.70	0	2,504	0.00%
2022/11/09	1	31.65	1	30.60	30.95	0	2,804	0.00%
2022/11/08	0	0.00	0	31.00	30.95	0	2,929	0.00%
2022/11/02	0	0.00	2	30.03	30.10	-2	3,233	-0.06%
2022/11/01	2	29.23	2	29.38	29.35	0	3,223	0.00%
2022/10/31	1	28.35	2.1	28.73	29.00	-1.1	3,212	-0.03%
2022/10/28	13	28.61	0	0.00	28.15	13	3,206	0.41%
2022/10/27	0	0.00	2	29.70	30.00	-2	3,182	-0.06%
2022/10/26	12	28.95	0	0.00	28.90	12	3,175	0.38%
2022/10/24	1	30.40	1	30.99	30.40	0	3,163	0.00%
2022/10/21	0	0.00	2	29.90	29.60	-2	3,184	-0.06%
2022/10/20	1	30.20	0	0.00	30.35	1	3,170	0.03%
2022/10/19	12	32.13	10	31.23	31.10	2	3,162	0.06%
2022/10/18	1	31.25	0	0.00	31.40	1	3,138	0.03%
2022/10/14	1	32.00	1	32.50	31.85	0	3,114	0.00%
2022/10/13	2	32.55	0	0.00	31.15	2	3,099	0.06%
2022/10/11	1.1	33.86	27	33.69	33.70	-25.9	3,056	-0.85%
2022/10/07	17.1	37.40	0	0.00	36.35	17.1	3,024	0.57%
2022/10/06	1	37.20	5	38.14	38.15	-4	3,001	-0.13%
2022/10/05	1	38.50	2	37.75	37.30	-1	2,981	-0.03%
2022/10/04	3	37.63	1	38.20	38.25	2	2,958	0.07%
2022/10/03	0	0.00	1	37.00	37.25	-1	2,936	-0.03%
2022/09/30	4	35.21	3	36.08	36.45	1	2,909	0.03%
2022/09/29	2	37.25	2	37.50	37.10	0	2,882	0.00%
2022/09/28	7	36.47	4	36.95	36.00	3	2,858	0.10%
2022/09/27	3	37.52	2	37.60	37.50	1	2,812	0.04%
2022/09/26	7	38.46	2	37.65	37.65	5	2,775	0.18%
2022/09/23	13	41.82	9	43.06	40.50	4	2,735	0.15%
2022/09/22	5.6	42.58	0	0.00	42.95	5.6	2,672	0.21%
2022/09/21	0	0.00	1	42.45	42.70	-1	2,655	-0.04%
2022/09/20	15	43.38	18.3	43.46	42.70	-3.3	2,631	-0.13%
2022/09/19	4	42.78	2.2	43.26	41.50	1.8	2,484	0.07%
2022/09/16	12	44.25	12	44.02	42.90	0	2,407	0.00%
2022/09/15	31	43.64	36.2	43.54	42.50	-5.2	2,209	-0.24%
2022/09/14	0.7	41.43	0	0.00	41.35	0.7	2,082	0.03%
2022/09/13	7	42.69	5.1	42.11	42.10	1.9	2,061	0.09%
2022/09/12	7	41.60	13	41.82	42.40	-6	1,929	-0.31%
2022/09/08	6	41.03	1	40.80	41.10	5	1,885	0.27%
2022/09/06	0	0.00	9	39.48	39.35	-9	1,837	-0.49%
2022/09/05	1	41.50	7	40.30	40.00	-6	1,820	-0.33%
2022/09/02	0	0.00	1	42.10	41.90	-1	1,788	-0.06%
2022/09/01	3	41.87	5	41.38	41.50	-2	1,761	-0.11%
2022/08/31	6	42.33	15	42.29	42.40	-9	1,728	-0.52%
2022/08/30	2	41.75	4	42.25	42.50	-2	1,675	-0.12%
2022/08/29	4	40.28	3	41.03	41.50	1	1,613	0.06%
2022/08/26	14	41.99	14	42.16	41.25	0	1,563	0.00%
2022/08/25	1	40.20	2.1	40.67	40.00	-1.1	1,403	-0.08%
2022/08/24	3	39.60	1	39.60	40.00	2	1,405	0.14%
2022/08/23	62	41.01	54	41.20	39.60	8	1,379	0.58%
2022/08/22	4	39.00	0	0.00	38.60	4	1,243	0.32%
2022/08/19	11	40.65	5	40.61	40.35	6	1,220	0.49%
2022/08/18	36	40.83	46	40.77	40.60	-10	1,204	-0.83%
2022/08/17	24	39.74	36	39.67	39.60	-12	1,100	-1.09%
2022/08/16	2	39.45	3	39.22	40.00	-1	995	-0.10%
2022/08/15	11	39.32	4	38.86	39.35	7	938	0.75%
2022/08/12	16	36.13	26	37.52	37.35	-10	795	-1.26%
2022/08/11	1	33.30	2	34.28	34.80	-1	504	-0.20%
2022/08/10	1	32.05	1	32.45	31.65	0	441	0.00%
2022/08/05	0	0.00	1	31.00	30.85	-1	438	-0.23%
2022/08/04	1	29.90	0	0.00	30.40	1	443	0.23%
2022/08/03	0	0.00	4	30.90	30.45	-4	444	-0.90%
2022/08/02	0	0.00	0.2	31.70	31.15	-0.2	448	-0.04%
2022/07/29	0	0.00	4	31.88	31.90	-4	448	-0.89%
2022/07/26	1	30.10	0	0.00	30.15	1	423	0.24%
2022/07/22	2	31.23	0	0.00	31.05	2	425	0.47%
2022/07/20	2	30.55	0	0.00	30.50	2	427	0.47%
2022/07/19	0	0.00	1	31.10	30.90	-1	436	-0.23%
2022/07/14	1	30.10	0	0.00	30.00	1	447	0.22%
2022/07/11	0.2	29.85	0	0.00	30.10	0.2	451	0.04%
2022/07/08	0	0.00	1	29.85	29.40	-1	452	-0.22%
2022/07/07	2	29.05	0	0.00	29.00	2	459	0.44%
2022/07/06	0	0.00	2	28.50	28.10	-2	464	-0.43%
2022/07/05	1	29.30	0	0.00	29.60	1	494	0.20%
2022/07/01	1	29.05	3	28.55	28.35	-2	510	-0.39%
2022/06/30	0.2	29.30	0	0.00	29.50	0.2	504	0.04%
2022/06/29	1	30.40	0	0.00	30.30	1	503	0.20%
2022/06/28	4	31.86	4	32.26	31.50	0	500	0.00%
2022/06/22	0	0.00	2	29.60	29.55	-2	505	-0.40%
2022/06/20	1	29.80	0	0.00	29.20	1	507	0.20%
2022/06/16	0	0.00	2	31.70	31.05	-2	503	-0.40%
2022/06/01	2	33.90	0	0.00	34.55	2	507	0.39%
2022/05/30	1	34.20	3	33.80	33.15	-2	467	-0.43%
2022/05/26	34	33.90	33	33.98	33.00	1	443	0.23%
2022/05/24	6	31.52	5	30.32	30.00	1	393	0.25%
2022/05/23	1	32.90	1	31.70	31.55	0	386	0.00%
2022/05/20	1	31.50	1	31.30	31.10	0	377	0.00%
2022/05/16	0	0.00	1	29.40	29.20	-1	371	-0.27%
2022/05/12	1.2	27.42	1	28.50	27.30	0.2	368	0.05%
2022/05/11	2	28.68	1	29.65	28.55	1	364	0.27%
2022/05/10	2	29.00	0	0.00	29.20	2	367	0.54%
2022/05/05	0	0.00	8	31.89	31.90	-8	394	-2.03%
2022/04/29	2	31.05	0	0.00	30.90	2	398	0.50%
2022/04/28	1	30.70	0	0.00	31.05	1	400	0.25%
2022/04/27	6	30.69	0	0.00	30.75	6	401	1.49%
2022/04/26	4	32.46	0	0.00	32.30	4	396	1.01%
2022/04/25	1.2	32.86	2	32.45	32.45	-0.8	396	-0.20%
2022/04/22	1	34.75	0	0.00	34.80	1	388	0.26%
2022/04/21	3	35.33	1	35.30	35.35	2	391	0.51%
2022/04/20	0	35.80	2	35.25	35.40	-2	391	-0.51%
2022/04/15	2	35.90	0	0.00	35.50	2	406	0.49%
2022/04/12	0	0.00	1.1	35.80	36.55	-1.1	407	-0.26%
2022/04/11	0	0.00	1	36.30	36.30	-1	406	-0.25%
2022/04/08	2	35.18	5	35.04	35.10	-3	384	-0.78%
2022/04/07	3	35.35	0	0.00	35.20	3	379	0.79%
2022/04/01	2	35.85	0	0.00	35.90	2	386	0.52%
2022/03/31	5	36.36	0	0.00	36.20	5	395	1.26%
2022/03/25	1	37.00	0	0.00	36.80	1	392	0.25%
2022/03/23	0.3	37.55	1	37.65	37.35	-0.7	413	-0.17%
2022/03/22	1	37.55	0	0.00	37.55	1	446	0.22%
2022/03/16	0	0.00	0.5	35.60	35.40	-0.5	603	-0.08%
2022/03/11	1	38.05	0	0.00	38.15	1	614	0.16%
2022/03/09	1	38.00	0	0.00	38.10	1	620	0.16%
2022/03/04	1	40.90	0	0.00	40.65	1	622	0.16%
2022/03/03	0	0.00	1	41.55	41.45	-1	629	-0.16%
2022/03/02	0	41.70	1	41.70	41.45	-1	643	-0.16%
2022/02/22	0	0.00	4	41.83	41.35	-4	738	-0.54%
2022/02/18	2	42.30	0	0.00	42.60	2	752	0.27%
2022/02/17	1	42.50	0	0.00	42.40	1	761	0.13%
2022/02/16	5	43.17	2	43.15	42.85	3	766	0.39%
2022/02/15	0	0.00	2	42.75	42.50	-2	767	-0.26%
2022/02/14	1	42.50	1	42.50	42.55	0	773	0.00%
2022/02/08	0	0.00	5	44.46	44.35	-5	786	-0.64%
2022/01/25	0	0.00	1	40.90	39.75	-1	794	-0.13%
2022/01/20	0	0.00	3	41.70	41.80	-3	854	-0.35%
2022/01/12	1	42.70	0	0.00	42.80	1	1,038	0.10%
2022/01/11	5	44.25	6	44.02	43.40	-1	1,054	-0.09%
2022/01/07	0.1	42.20	0	0.00	42.20	0.1	1,031	0.01%
2022/01/06	5	43.16	0	0.00	43.15	5	1,024	0.49%
2021/12/30	2	44.53	0	0.00	44.05	2	1,013	0.20%
2021/12/27	0	0.00	5	45.20	45.60	-5	1,013	-0.49%
2021/12/20	1	45.40	0	0.00	45.10	1	999	0.10%
2021/12/17	0	0.00	1	46.00	46.00	-1	992	-0.10%
2021/12/16	0	0.00	1	46.50	46.95	-1	975	-0.10%
2021/12/14	1	45.40	0	0.00	44.55	1	939	0.11%
2021/12/13	0	0.00	1	47.60	46.60	-1	912	-0.11%
2021/12/10	1	46.00	2	46.40	46.00	-1	857	-0.12%
2021/12/09	0	0.00	1	45.00	44.75	-1	787	-0.13%
2021/12/08	0	0.00	1	44.30	43.90	-1	772	-0.13%
2021/12/06	0	0.00	1	43.80	44.10	-1	763	-0.13%
2021/12/02	3	44.30	0	0.00	43.25	3	759	0.39%
2021/12/01	0	0.00	2	43.83	43.65	-2	757	-0.26%
2021/11/26	3	43.37	5	44.05	43.20	-2	764	-0.26%
2021/11/25	10	45.37	0	0.00	44.60	10	751	1.33%
2021/11/24	0	0.00	1	44.95	44.55	-1	728	-0.14%
2021/11/23	1	43.90	0	0.00	43.85	1	712	0.14%
2021/11/22	2	44.93	6	45.03	45.45	-4	696	-0.57%
2021/11/19	0	0.00	1	43.10	43.10	-1	672	-0.15%
2021/11/18	2	42.95	0	0.00	42.90	2	672	0.30%
2021/11/17	0	0.00	1	44.10	43.55	-1	669	-0.15%
2021/11/16	3	43.40	0	0.00	43.00	3	667	0.45%
2021/11/15	0	0.00	1	44.40	44.20	-1	666	-0.15%
2021/11/12	3	43.40	0	0.00	43.05	3	672	0.45%
2021/11/11	1	43.50	0	0.00	43.35	1	677	0.15%
2021/11/10	1	45.50	1	44.65	44.65	0	683	0.00%
2021/11/09	0	0.00	1	44.10	44.05	-1	686	-0.15%
2021/11/05	1	43.80	3.4	43.99	44.00	-2.4	700	-0.34%
2021/11/03	1	44.85	0	0.00	44.95	1	703	0.14%
2021/11/02	5	46.88	0	0.00	44.55	5	707	0.71%
2021/11/01	6	45.46	2	45.67	45.80	4	687	0.58%
2021/10/29	0	0.00	3	44.55	44.00	-3	669	-0.45%
2021/10/28	2	44.80	1	44.60	44.65	1	660	0.15%
2021/10/27	5	45.43	5	44.79	45.70	0	657	0.00%
2021/10/26	2	43.20	0	0.00	42.80	2	602	0.33%
2021/10/21	1	40.60	0	0.00	39.70	1	723	0.14%
2021/10/20	2.4	41.78	0	0.00	40.20	2.4	1,049	0.23%
2021/10/19	0	0.00	2	39.30	40.15	-2	1,129	-0.18%
2021/10/18	0	0.00	1	37.00	36.50	-1	1,127	-0.09%
2021/10/04	1	35.00	0	0.00	34.00	1	1,265	0.08%
2021/10/01	1	36.85	0	0.00	36.50	1	1,273	0.08%
2021/09/17	0	0.00	1	40.20	39.60	-1	1,553	-0.06%
2021/09/16	0	0.00	1	39.20	39.10	-1	1,736	-0.06%
2021/09/15	1	38.60	0	0.00	38.80	1	1,794	0.06%
2021/09/14	0	0.00	1	40.00	39.80	-1	1,837	-0.05%
2021/09/10	0	0.00	2	39.00	39.15	-2	1,857	-0.11%
2021/09/09	3	38.85	0	0.00	39.00	3	1,870	0.16%
2021/09/08	3	38.90	5	39.30	38.80	-2	1,876	-0.11%
2021/09/07	1	39.35	0	0.00	39.20	1	1,885	0.05%
2021/09/02	1	41.00	0	0.00	40.70	1	1,921	0.05%
2021/09/01	0	0.00	1	41.70	41.65	-1	1,916	-0.05%
2021/08/25	1	41.60	1	41.90	41.85	0	1,934	0.00%
2021/08/23	1	40.50	1	40.90	40.70	0	1,959	0.00%
2021/08/18	1	39.10	1	41.30	41.65	0	1,962	0.00%
2021/08/16	1	40.00	0	0.00	41.10	1	1,972	0.05%
2021/08/13	3	42.83	0	0.00	42.70	3	1,971	0.15%
2021/08/12	0	0.00	3	44.12	44.45	-3	1,972	-0.15%
2021/08/10	1	46.90	1	47.25	46.90	0	1,998	0.00%
2021/08/06	1	48.55	0	0.00	48.30	1	2,040	0.05%
2021/08/03	1	49.30	1	49.35	49.60	0	2,147	0.00%
2021/07/30	1	49.80	0	0.00	50.10	1	2,167	0.05%
2021/07/29	1	49.60	0	0.00	49.55	1	2,156	0.05%
2021/07/28	1	51.50	0	0.00	48.70	1	2,149	0.05%
2021/07/27	4	53.33	5	50.96	52.60	-1	2,156	-0.05%
2021/07/26	136	54.50	134	54.43	55.40	2	2,079	0.10%	大買/大賣/
2021/07/23	5	50.71	5	51.15	51.70	0	1,774	0.00%
2021/07/22	0	0.00	1	48.25	47.05	-1	1,678	-0.06%
2021/07/20	1	47.10	0	0.00	47.05	1	1,684	0.06%
2021/07/19	1	48.05	1	48.00	48.00	0	1,706	0.00%
2021/07/15	0	0.00	1	47.85	47.80	-1	1,772	-0.06%
2021/07/14	0	0.00	1	47.70	47.75	-1	1,802	-0.06%
2021/07/13	3	49.00	3	50.12	48.55	0	1,827	0.00%
2021/07/12	1	49.10	1	48.90	48.60	0	1,810	0.00%
2021/07/09	2	48.53	0	0.00	48.35	2	1,830	0.11%
2021/07/08	1	49.60	0	0.00	49.40	1	1,927	0.05%
2021/07/07	1	49.30	0.1	50.10	49.20	0.9	1,982	0.05%
2021/07/05	3.1	51.19	3	51.67	51.00	0.1	2,206	0.00%
2021/07/02	3	49.97	6	49.86	50.30	-3	2,275	-0.13%
2021/07/01	3	47.48	1	47.30	47.00	2	2,558	0.08%
2021/06/30	0	0.00	1	49.70	48.65	-1	2,741	-0.04%
2021/06/29	3	48.15	0	0.00	48.00	3	2,869	0.10%
2021/06/28	1	49.85	15	50.23	49.85	-14	3,007	-0.47%
2021/06/25	8	51.29	41.1	51.65	50.20	-33.1	3,046	-1.09%
2021/06/24	29	50.95	11	49.71	51.00	18	3,012	0.60%
2021/06/23	12	46.40	6	45.85	46.40	6	3,159	0.19%
2021/06/21	4	43.25	0	0.00	42.80	4	4,101	0.10%
2021/06/18	0	0.00	7	44.14	44.20	-7	4,334	-0.16%
2021/06/17	1	43.15	1	43.60	43.85	0	4,802	0.00%
2021/06/11	14	43.98	5	43.35	43.00	9	5,440	0.17%
2021/06/10	0	0.00	1	43.75	43.90	-1	5,443	-0.02%
2021/06/09	1	41.90	1	42.15	41.85	0	5,466	0.00%
2021/06/08	0	0.00	2	42.80	42.50	-2	5,619	-0.04%
2021/06/04	3	43.63	0	0.00	43.05	3	5,774	0.05%
2021/06/03	10	44.33	2	43.98	43.90	8	5,982	0.13%
2021/06/01	1	45.10	0	0.00	45.05	1	6,001	0.02%
2021/05/31	1	45.50	1	44.30	44.80	0	6,000	0.00%
2021/05/28	2	43.43	0	0.00	43.75	2	5,995	0.03%
2021/05/27	1	42.50	0	0.00	42.60	1	6,001	0.02%
2021/05/25	1	43.85	1	43.60	43.30	0	6,027	0.00%
2021/05/21	1	41.75	0	0.00	42.20	1	6,053	0.02%
2021/05/19	2	41.95	0	0.00	41.75	2	6,186	0.03%
2021/05/18	0	0.00	2	40.35	40.70	-2	6,216	-0.03%
2021/05/17	1	36.95	0	0.00	37.00	1	6,350	0.02%
2021/05/13	0	0.00	1	42.10	41.75	-1	6,432	-0.02%
2021/05/12	8	43.24	2	41.48	41.05	6	6,404	0.09%
2021/05/11	2	48.10	5	46.18	45.60	-3	6,367	-0.05%
2021/05/10	1	50.40	2	50.70	49.70	-1	6,355	-0.02%
2021/05/07	3	51.20	3	51.73	51.80	0	6,362	0.00%
2021/05/06	0	0.00	5	48.53	48.65	-5	6,357	-0.08%
2021/05/05	5	50.14	0	0.00	48.60	5	6,369	0.08%
2021/05/04	3	48.83	5	47.55	49.30	-2	6,403	-0.03%
2021/05/03	3	51.33	1	51.70	51.10	2	6,374	0.03%
2021/04/29	1	56.10	1	54.40	54.60	0	6,365	0.00%
2021/04/28	0	0.00	3	56.50	56.20	-3	6,380	-0.05%
2021/04/27	2	56.20	12	56.97	56.20	-10	6,439	-0.16%
2021/04/26	0	0.00	1	57.50	57.10	-1	6,518	-0.02%
2021/04/23	0	0.00	2	57.60	57.20	-2	6,571	-0.03%
2021/04/22	3.1	57.42	17	56.99	56.00	-13.9	6,661	-0.21%
2021/04/21	0.1	59.50	0	0.00	60.20	0.1	6,862	0.00%
2021/04/15	1	58.60	9	59.36	59.70	-8	7,187	-0.11%
2021/04/14	5	58.44	6	58.80	57.90	-1	7,297	-0.01%
2021/04/13	4	60.23	0	0.00	59.50	4	7,296	0.05%
2021/04/12	8	61.63	2	62.35	61.00	6	7,356	0.08%
2021/04/09	12	63.73	2	63.00	62.20	10	7,425	0.13%
2021/04/08	4	66.18	5	65.84	65.60	-1	7,522	-0.01%
2021/04/07	45	65.48	49	66.12	65.80	-4	7,467	-0.05%
2021/04/06	19	63.69	12	63.80	64.10	7	7,367	0.10%
2021/04/01	23	63.58	15	63.72	62.30	8	7,591	0.11%
2021/03/31	7	63.13	10	62.85	62.30	-3	7,783	-0.04%
2021/03/30	5	61.96	1	62.30	62.30	4	7,674	0.05%
2021/03/29	18	62.95	12	62.12	61.70	6	7,631	0.08%
2021/03/26	40	63.16	34	62.83	62.00	6	7,508	0.08%
2021/03/25	102	64.81	121	64.61	63.50	-19	7,334	-0.26%	大買/大賣/
2021/03/24	165	61.53	158	61.97	62.90	7	6,807	0.10%	大買/大賣/
2021/03/23	68	60.41	66	60.16	58.90	2	6,434	0.03%
2021/03/22	30	60.05	77	60.52	58.30	-47	6,228	-0.75%
2021/03/19	107	57.47	57	57.48	58.10	50	5,842	0.86%	大買/
2021/03/18	29	52.89	26	52.67	52.90	3	5,580	0.05%
2021/03/17	1	49.20	1	48.40	48.50	0	5,471	0.00%
2021/03/16	1	48.70	2	48.85	48.50	-1	5,468	-0.02%
2021/03/15	2	48.40	2	48.65	48.60	0	5,477	0.00%
2021/03/12	1	49.20	3	51.80	48.55	-2	5,469	-0.04%
2021/03/10	15	50.26	12	49.37	49.50	3	5,348	0.06%
2021/03/09	34	49.24	36	49.59	49.55	-2	5,306	-0.04%
2021/02/24	1	47.55	0	0.00	47.35	1	6,044	0.02%
2021/02/23	1	47.80	0	0.00	47.55	1	6,104	0.02%
2021/02/22	1	48.80	0	0.00	48.50	1	6,106	0.02%
2021/02/19	2	50.00	0	0.00	48.70	2	6,123	0.03%
2021/02/18	1	48.90	1	48.25	48.70	0	6,127	0.00%
2021/02/17	1	47.40	2	48.45	48.50	-1	6,155	-0.02%
2021/02/04	2	43.23	2	43.33	43.10	0	6,094	0.00%
2021/01/29	0	0.00	1	44.50	44.55	-1	6,706	-0.01%
2021/01/27	1	46.50	1	46.50	46.70	0	7,063	0.00%
2021/01/20	2	47.15	0	0.00	45.60	2	7,408	0.03%
2021/01/19	0	0.00	5	50.40	47.75	-5	7,570	-0.07%
2021/01/18	1	50.10	0	0.00	49.10	1	7,737	0.01%
2021/01/15	9	49.32	5	49.90	49.00	4	8,498	0.05%
2021/01/14	51	52.93	51	52.30	51.80	0	8,814	0.00%
2021/01/13	14	49.60	14	49.60	49.00	0	8,668	0.00%
2021/01/12	7	48.97	11	48.86	48.05	-4	8,951	-0.04%
2021/01/11	2	48.25	0	0.00	48.00	2	8,931	0.02%
2021/01/08	13	50.52	20	49.40	48.80	-7	8,944	-0.08%
2021/01/07	5	48.90	6	49.28	50.00	-1	8,880	-0.01%
2021/01/06	3	46.40	0	0.00	46.45	3	8,757	0.03%
2021/01/05	7	49.12	0	0.00	49.10	7	8,654	0.08%
2021/01/04	14	50.31	10	49.32	49.25	4	8,527	0.05%
2020/12/31	10	48.34	7	49.07	49.05	3	8,338	0.04%
2020/12/30	3	46.85	0	0.00	46.40	3	8,099	0.04%
2020/12/29	1	48.00	5	48.12	47.00	-4	8,021	-0.05%
2020/12/28	119	50.57	118	50.56	50.90	1	7,776	0.01%	大買/大賣/
2020/12/25	18.1	45.80	34	45.80	46.35	-15.9	7,345	-0.22%
2020/12/24	8	42.09	0	0.00	42.15	8	6,998	0.11%
2020/12/23	6	41.10	5	39.90	41.10	1	6,934	0.01%
2020/12/21	0	0.00	5.2	41.05	41.35	-5.2	6,886	-0.08%
2020/12/17	0	0.00	2	42.90	42.30	-2	6,820	-0.03%
2020/12/16	2	42.53	0	0.00	42.50	2	6,774	0.03%
2020/12/15	1	43.90	0	0.00	42.40	1	6,736	0.01%
2020/12/14	6	43.93	2	44.10	43.60	4	6,644	0.06%
2020/12/11	0.1	43.00	5	41.67	41.65	-4.9	6,541	-0.08%
2020/12/09	2	42.20	0	0.00	42.00	2	6,376	0.03%
2020/12/08	0	0.00	1	41.75	42.20	-1	6,364	-0.02%
2020/12/07	2	42.20	1	41.95	42.00	1	6,334	0.02%
2020/12/04	0	0.00	1	41.45	41.65	-1	6,282	-0.02%
2020/12/03	4	41.89	4	41.33	41.65	0	6,261	0.00%
2020/12/01	0	0.00	2	42.45	43.00	-2	6,237	-0.03%
2020/11/30	12	43.00	7	42.69	41.85	5	6,232	0.08%
2020/11/27	4	43.03	7	43.16	43.05	-3	6,310	-0.05%
2020/11/26	8	43.32	6.1	43.29	43.55	2	6,308	0.03%
2020/11/25	34	46.08	33	46.03	42.80	1	6,212	0.02%
2020/11/24	14	41.59	9.1	42.59	43.75	4.9	5,781	0.08%
2020/11/23	0	0.00	1	39.70	39.80	-1	5,556	-0.02%
2020/11/20	2	39.95	1	39.85	39.80	1	5,512	0.02%
2020/11/19	5	39.05	2	39.15	39.00	3	5,426	0.06%
2020/11/18	6	39.96	4	39.64	39.25	2	5,390	0.04%
2020/11/16	2	38.88	0	0.00	38.70	2	5,214	0.04%
2020/11/13	0	0.00	1	40.40	40.05	-1	5,128	-0.02%
2020/11/12	3	39.75	0	0.00	39.60	3	5,045	0.06%
2020/11/11	0	0.00	8	41.95	41.35	-8	4,910	-0.16%
2020/11/10	1	42.60	2	44.15	41.75	-1	4,828	-0.02%
2020/11/09	62	44.04	65.1	44.18	44.15	-3.1	4,660	-0.07%
2020/11/06	13	42.42	11	42.34	42.25	2	4,421	0.05%
2020/11/05	17	42.92	19	42.50	43.00	-2	4,235	-0.05%
2020/11/03	1	39.10	3	39.40	39.75	-2	3,823	-0.05%
2020/10/30	33.1	41.31	31	40.74	39.00	2.1	3,649	0.06%
2020/10/29	0	0.00	1	41.35	41.35	-1	3,539	-0.03%
2020/10/28	3	41.37	2	41.70	42.10	1	3,465	0.03%
2020/10/27	2	43.00	2	43.10	41.15	0	3,303	0.00%
2020/10/26	7	42.88	2	42.70	41.50	5	3,066	0.16%
2020/10/23	117	41.58	120	42.36	42.95	-3	2,797	-0.11%	大買/大賣/
2020/10/22	11	39.02	13	39.19	40.25	-2	1,969	-0.10%
2020/10/21	0	0.00	5	37.24	36.60	-5	1,530	-0.33%
2020/10/20	24	39.44	9	40.34	37.75	15	1,416	1.06%
2020/10/19	4	37.90	0	0.00	39.70	4	1,039	0.38%
2020/10/16	1	35.65	1	36.15	36.25	0	893	0.00%
2020/10/15	7	35.43	42	36.10	35.80	-35	834	-4.20%
2020/10/13	2	31.60	0	0.00	30.75	2	696	0.29%
2020/09/23	0	0.00	2	30.35	30.65	-2	713	-0.28%
2020/09/21	5	31.10	6	31.24	31.15	-1	698	-0.14%
2020/09/18	15	31.05	0	0.00	31.00	15	691	2.17%
2020/09/17	0	0.00	1	31.00	31.00	-1	691	-0.14%
2020/09/15	1	31.35	0	0.00	30.95	1	674	0.15%
2020/09/11	1	30.40	0	0.00	30.00	1	665	0.15%
2020/09/10	0	0.00	2	32.40	32.25	-2	643	-0.31%
2020/09/09	5	32.86	5	33.02	32.70	0	637	0.00%
2020/09/08	0	0.00	1	32.35	32.10	-1	626	-0.16%
2020/09/07	33	36.68	29	36.95	32.80	4	611	0.65%
2020/09/04	4	34.81	5	34.77	34.85	-1	553	-0.18%
2020/09/03	9	34.55	3	35.38	35.45	6	514	1.17%
2020/09/02	3	34.28	18	35.24	34.65	-15	468	-3.20%
2020/09/01	0	0.00	2	30.85	32.45	-2	329	-0.61%
2020/08/31	1	27.40	0	0.00	29.50	1	274	0.36%
2020/08/28	1	27.05	0	0.00	26.85	1	232	0.43%
2020/08/27	1	27.00	1	26.60	26.75	0	232	0.00%
2020/08/26	1	27.75	1	27.05	27.00	0	231	0.00%
2020/08/20	0	0.00	1	27.20	26.75	-1	230	-0.43%
2020/08/13	1	26.95	0	0.00	27.35	1	219	0.46%
2020/07/20	2	26.10	0	0.00	25.85	2	329	0.61%
2020/07/15	0	0.00	6	27.30	27.10	-6	354	-1.69%
2020/07/14	0	0.00	1	28.90	27.70	-1	390	-0.26%
2020/07/10	0	0.00	8	25.55	26.15	-8	388	-2.06%
2020/07/09	10	27.97	1	28.60	28.00	9	380	2.36%
2020/06/19	0	0.00	2	25.80	25.80	-2	380	-0.53%
2020/06/10	0	0.00	3	26.30	26.05	-3	396	-0.76%
2020/05/22	0	0.00	1	25.45	25.25	-1	387	-0.26%
2020/05/12	0	0.00	1	27.55	27.55	-1	331	-0.30%
2020/04/30	1	25.45	0	0.00	25.10	1	285	0.35%
2020/04/22	0	0.00	2	23.55	23.90	-2	269	-0.74%
2020/04/20	0	0.00	6	25.75	26.10	-6	253	-2.37%
2020/04/17	11	25.98	0	0.00	26.10	11	241	4.56%
2020/04/14	0	0.00	2	19.68	19.90	-2	184	-1.08%
2020/03/23	1	14.30	0	0.00	14.30	1	151	0.66%
2020/02/24	1	27.20	1	27.15	27.10	0	117	0.00%
2020/02/17	1	27.85	0	0.00	27.80	1	115	0.86%
2020/01/07	1	30.05	0	0.00	30.00	1	119	0.83%
2020/01/02	0	0.00	1	30.40	30.50	-1	122	-0.82%
2019/12/13	0	0.00	1	30.25	30.25	-1	114	-0.87%
2019/12/11	1	31.25	0	0.00	30.90	1	120	0.83%
2019/10/23	6	32.28	0	0.00	32.20	6	186	3.22%
2019/10/14	0	0.00	2	33.10	33.40	-2	279	-0.72%
2019/10/09	0	0.00	3	32.75	32.80	-3	279	-1.07%
2019/08/15	1	32.35	0	0.00	32.50	1	341	0.29%
2019/08/02	0	0.00	1	35.30	35.35	-1	353	-0.28%
2019/07/23	1	37.10	0	0.00	37.10	1	355	0.28%
2019/07/22	0	0.00	2	37.88	37.80	-2	347	-0.58%
2019/07/03	1	35.40	0	0.00	35.10	1	587	0.17%
2019/06/14	7	34.25	0	0.00	34.50	7	801	0.87%
2019/06/10	0	0.00	7	33.75	33.80	-7	818	-0.86%
2019/06/06	1	34.00	0	0.00	33.75	1	824	0.12%
2019/06/04	0	0.00	1	34.15	34.25	-1	830	-0.12%
2019/05/28	14	34.60	0	0.00	34.40	14	857	1.63%
2019/05/02	14	38.80	14	38.80	38.20	0	943	0.00%
2019/04/26	0	0.00	5	38.40	38.00	-5	944	-0.53%
2019/04/25	1	39.80	0	0.00	38.95	1	981	0.10%
2019/04/24	1	41.10	0	0.00	40.85	1	956	0.10%
2019/04/23	0	0.00	1	42.65	41.00	-1	946	-0.11%
2019/04/22	5	43.60	2	43.00	42.95	3	931	0.32%
2019/04/19	0	0.00	2	42.95	43.15	-2	923	-0.22%
2019/04/18	1	45.20	2	44.35	42.45	-1	906	-0.11%
2019/04/16	5	45.26	4	45.07	44.55	1	882	0.11%
2019/04/15	1	44.80	0	0.00	44.35	1	864	0.12%
2019/04/12	2	45.53	2	46.35	44.50	0	851	0.00%
2019/04/11	3	46.30	3	45.42	45.30	0	818	0.00%
2019/04/10	3	44.68	5	44.83	44.70	-2	783	-0.26%
2019/04/09	7	43.92	1	45.00	44.30	6	752	0.80%
2019/04/08	63	41.91	63	42.35	42.80	0	660	0.00%
2019/04/03	16	38.94	15	38.95	38.95	1	560	0.18%
2019/04/02	0	0.00	14	37.28	37.85	-14	501	-2.79%
2019/04/01	0	0.00	1	34.70	35.10	-1	440	-0.23%
2019/03/29	0	0.00	1	34.30	34.35	-1	434	-0.23%
2019/03/28	1	34.15	2	34.13	34.10	-1	435	-0.23%
2019/03/26	0	0.00	1	35.10	35.15	-1	426	-0.23%
2019/03/20	1	35.10	0	0.00	35.10	1	425	0.24%
2019/03/14	1	35.00	0	0.00	35.20	1	417	0.24%
2019/02/26	0	0.00	1	37.25	37.15	-1	401	-0.25%
2019/02/21	1	37.70	21	39.31	39.85	-20	387	-5.16%
2019/02/11	0	0.00	1	36.30	35.90	-1	306	-0.33%
2019/01/23	1	35.60	0	0.00	35.70	1	300	0.33%
2019/01/18	0	0.00	2	38.35	37.85	-2	285	-0.70%
2019/01/17	22	39.15	4	39.18	38.25	18	277	6.48%
2018/12/20	1	35.20	0	0.00	34.75	1	233	0.43%
2018/12/17	1	38.20	0	0.00	38.70	1	226	0.44%
2018/12/06	0	0.00	1	39.50	38.55	-1	221	-0.45%
2018/11/30	1.1	39.89	11	38.62	38.80	-9.9	230	-4.30%
2018/11/28	2	37.20	0	0.00	37.25	2	211	0.95%
2018/11/22	4	37.23	0	0.00	36.15	4	207	1.93%
2018/11/21	4	37.68	3	39.00	37.65	1	203	0.49%
2018/11/20	7	38.48	4	38.69	38.50	3	197	1.52%
2018/11/13	0	0.00	1	32.00	32.55	-1	168	-0.59%
2018/11/06	1	33.55	0	0.00	33.00	1	184	0.54%
2018/11/02	1	32.85	2	31.93	32.15	-1	206	-0.48%
2018/11/01	1	32.00	5	32.00	32.00	-4	211	-1.89%
2018/09/20	0	0.00	1	46.15	46.15	-1	359	-0.28%
2018/09/11	1	44.70	0	0.00	45.90	1	361	0.28%
2018/09/10	1	45.20	0	0.00	45.10	1	356	0.28%
2018/09/07	2	52.75	0	0.00	50.10	2	343	0.58%
2018/08/31	1	55.50	0	0.00	55.80	1	369	0.27%
2018/08/30	1	55.60	0	0.00	55.40	1	372	0.27%
2018/08/21	0	0.00	1	57.10	57.00	-1	405	-0.25%
2018/08/15	1	58.70	1	59.00	58.70	0	411	0.00%
2018/08/13	0	0.00	1	59.20	58.80	-1	418	-0.24%
2018/08/09	1	66.30	0	0.00	63.70	1	408	0.24%
2018/08/08	0	0.00	1	63.80	63.80	-1	399	-0.25%
2018/08/07	2	64.80	0	0.00	65.00	2	395	0.51%
2018/08/06	2	65.85	2	66.15	65.20	0	376	0.00%
2018/08/03	3	62.43	3	62.53	61.80	0	350	0.00%
2018/07/03	0	0.00	1	58.50	57.10	-1	424	-0.24%
2018/07/02	1	63.50	1	63.30	59.60	0	418	0.00%
2018/06/12	1	58.50	0	0.00	58.60	1	351	0.28%
2018/05/16	0	0.00	2	58.50	57.30	-2	333	-0.60%
2018/05/04	0	0.00	2	60.90	61.00	-2	352	-0.57%
2018/04/30	0	0.00	5	63.00	62.80	-5	361	-1.38%
2018/04/19	1	66.00	1	66.80	66.40	0	467	0.00%
2018/04/18	4	66.33	0	0.00	65.90	4	479	0.83%
2018/04/17	1	66.30	0	0.00	66.30	1	486	0.21%
2018/04/16	0	0.00	1	69.00	68.60	-1	526	-0.19%
2018/04/13	3	72.20	0	0.00	71.50	3	521	0.58%
2018/04/12	1	76.10	3	75.27	72.30	-2	523	-0.38%
2018/04/11	2	71.80	0	0.00	73.60	2	517	0.39%
2018/04/09	3	74.40	0	0.00	74.20	3	534	0.56%
2018/03/16	0	0.00	3	72.20	71.40	-3	540	-0.55%
2018/03/15	6	70.73	4	70.85	70.80	2	540	0.37%
2018/02/26	0	0.00	15	68.28	68.80	-15	629	-2.38%
2018/02/12	3	64.80	0	0.00	64.60	3	677	0.44%
2018/02/09	1	61.70	0	0.00	63.60	1	681	0.15%
2018/02/08	3	65.47	0	0.00	65.60	3	684	0.44%
2018/02/07	3	66.67	0	0.00	65.60	3	691	0.43%
2018/02/06	5	68.50	11	64.16	64.20	-6	695	-0.86%
2018/02/01	1	73.10	0	0.00	72.70	1	687	0.15%
2018/01/30	1	73.40	0	0.00	73.40	1	701	0.14%
2018/01/29	0	0.00	1	74.10	74.20	-1	703	-0.14%
2018/01/25	0	0.00	1	76.00	75.20	-1	705	-0.14%
2018/01/23	1	76.50	1	77.00	76.10	0	722	0.00%
2018/01/22	1	75.50	1	75.90	75.90	0	734	0.00%
2018/01/19	6	76.37	0	0.00	76.00	6	740	0.81%
2018/01/18	2	77.85	0	0.00	77.20	2	734	0.27%
2018/01/17	3	78.63	2	78.80	78.40	1	728	0.14%
2018/01/16	5	78.34	7	78.73	78.70	-2	716	-0.28%
2018/01/15	2	76.40	3	76.67	76.60	-1	679	-0.15%
2018/01/12	1	76.40	1	75.80	75.50	0	684	0.00%
2018/01/11	2	74.60	0	0.00	74.80	2	682	0.29%
2018/01/10	1	77.10	39	76.65	75.30	-38	677	-5.61%
2018/01/08	1	73.20	5	73.84	73.20	-4	644	-0.62%
2018/01/05	5	74.60	9	74.86	74.10	-4	661	-0.60%
2018/01/04	0	0.00	20	73.90	73.90	-20	674	-2.97%
2018/01/03	4	74.30	0	0.00	73.70	4	677	0.59%