麗清 (3346)-元大-大灣券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
42.75
漲跌
▲1.15
漲幅
+2.76%
成交量
721張
產業
上市汽車類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	41.65	41.60	-1	1,686	-0.06%
2024/04/19	1	42.70	0	0.00	42.10	1	1,756	0.06%
2024/04/18	0	0.00	0.1	44.50	44.05	-0.1	1,733	0.00%
2024/04/16	0	0.00	0.7	43.95	43.85	-0.7	1,770	-0.04%
2024/04/15	0	0.00	0.5	46.30	46.20	-0.5	1,903	-0.03%
2024/04/12	1.1	48.19	0	0.00	47.55	1.1	1,897	0.06%
2024/04/11	4	48.23	0	0.00	47.90	4	1,917	0.21%
2024/04/09	0.2	48.00	3	48.00	48.05	-2.8	1,942	-0.14%
2024/04/02	0	0.00	3	49.05	48.70	-3	2,065	-0.15%
2024/04/01	0	0.00	4	48.50	48.70	-4	2,202	-0.18%
2024/03/29	0	0.00	3	48.20	47.60	-3	2,403	-0.12%
2024/03/28	1	48.60	2	48.50	48.15	-1	2,672	-0.04%
2024/03/26	3	47.27	0	0.00	47.00	3	3,454	0.09%
2024/03/25	0	0.00	1	47.85	47.90	-1	3,441	-0.03%
2024/03/22	0	0.00	2	47.85	48.00	-2	3,466	-0.06%
2024/03/19	0	0.00	0.2	48.80	48.60	-0.2	3,766	-0.01%
2024/03/15	1	48.40	0	0.00	48.05	1	3,838	0.03%
2024/03/14	1	48.95	0	0.00	48.85	1	3,885	0.03%
2024/03/13	9	50.12	0	50.00	49.55	9	3,904	0.23%
2024/03/12	2	50.40	1	50.90	50.50	1	3,899	0.03%
2024/03/11	0	0.00	2	50.60	50.40	-2	3,890	-0.05%
2024/03/08	0	0.00	2	50.00	49.25	-2	3,868	-0.05%
2024/03/07	9	50.73	0	0.00	48.05	9	3,797	0.24%
2024/03/05	0	0.00	4.3	50.61	51.80	-4.3	3,651	-0.12%
2024/03/04	5	51.32	0.5	51.00	51.30	4.5	3,634	0.12%
2024/03/01	0	0.00	2	51.25	51.50	-2	3,608	-0.06%
2024/02/29	1	50.90	3	51.00	51.40	-2	3,587	-0.06%
2024/02/27	4	50.20	0	0.00	50.40	4	3,565	0.11%
2024/02/26	0	0.00	2	50.80	50.80	-2	3,543	-0.06%
2024/02/23	1	50.20	0	0.00	49.75	1	3,512	0.03%
2024/02/22	0	0.00	9	50.53	50.40	-9	3,507	-0.26%
2024/02/20	0	49.05	0	0.00	49.15	0	3,442	0.00%
2024/02/19	4	49.81	0	0.00	49.50	4	3,444	0.12%
2024/02/16	1	49.70	0	0.00	49.80	1	3,445	0.03%
2024/02/15	0	0.00	5	47.70	47.70	-5	3,422	-0.15%
2024/02/02	0	0.00	2	48.40	48.20	-2	3,452	-0.06%
2024/01/23	1	49.50	1	49.85	49.70	0	3,552	0.00%
2024/01/19	0	0.00	0.5	48.10	48.00	-0.5	3,575	-0.01%
2024/01/18	1	47.60	0	0.00	48.10	1	3,593	0.03%
2024/01/15	0	0.00	1	49.60	50.30	-1	3,616	-0.03%
2024/01/11	0	0.00	1	50.20	50.20	-1	3,650	-0.03%
2024/01/10	1	49.40	2	49.93	49.50	-1	3,708	-0.03%
2024/01/09	10	51.36	1	50.10	49.85	9	3,804	0.24%
2024/01/08	0	0.00	1	51.80	51.80	-1	3,686	-0.03%
2024/01/05	0	0.00	0.1	51.20	51.00	-0.1	3,773	0.00%
2024/01/04	0	0.00	17	50.50	50.40	-17	3,873	-0.44%
2024/01/03	3.1	51.11	1	52.40	51.20	2.1	3,894	0.05%
2024/01/02	1.2	53.52	1	52.70	52.90	0.2	3,864	0.01%
2023/12/29	21	53.56	1.1	52.70	52.70	20	3,855	0.52%
2023/12/28	1.3	53.60	0	0.00	53.20	1.3	3,837	0.03%
2023/12/27	2	55.00	5.5	54.72	54.40	-3.5	3,825	-0.09%
2023/12/26	11	54.05	12	53.73	55.00	-1	3,681	-0.03%
2023/12/25	34	54.44	17	55.18	53.90	17	3,465	0.49%
2023/12/22	18.5	53.00	39.1	53.04	53.10	-20.6	3,201	-0.64%
2023/12/21	3	50.20	13	49.80	51.80	-10	2,656	-0.38%
2023/12/20	1	47.10	0	0.00	47.45	1	2,405	0.04%
2023/12/19	5.6	47.20	0	0.00	47.20	5.6	2,416	0.23%
2023/12/18	19	48.62	4	47.95	48.35	15	2,405	0.62%
2023/12/15	4	49.13	0	0.00	49.50	4	2,374	0.17%
2023/12/14	0.5	48.18	9	48.39	48.75	-8.5	2,280	-0.37%
2023/12/13	7	47.30	6	46.93	46.60	1	2,145	0.05%
2023/12/12	5	46.34	2	46.05	46.05	3	2,116	0.14%
2023/12/11	10	46.90	0	0.00	46.60	10	2,135	0.47%
2023/12/08	0	0.00	2	46.93	47.80	-2	2,328	-0.09%
2023/12/07	2	46.15	0	0.00	46.10	2	2,470	0.08%
2023/12/05	0	0.00	1	46.15	46.05	-1	2,515	-0.04%
2023/12/04	0	0.00	1	47.15	46.85	-1	2,550	-0.04%
2023/12/01	1	47.60	0	0.00	47.20	1	2,544	0.04%
2023/11/27	0	0.00	2	46.30	45.65	-2	2,537	-0.08%
2023/11/23	1	47.00	0	0.00	46.75	1	2,531	0.04%
2023/11/17	34	46.26	0	0.00	46.40	34	2,536	1.34%
2023/11/16	1	46.40	1	46.25	46.15	0	2,537	0.00%
2023/11/10	1	45.50	0	0.00	45.80	1	2,507	0.04%
2023/11/06	0	0.00	4	48.53	48.55	-4	2,498	-0.16%
2023/11/03	2	48.00	0	0.00	47.85	2	2,572	0.08%
2023/11/01	2	47.95	3	47.82	47.40	-1	2,577	-0.04%
2023/10/31	1	49.00	1	49.05	49.05	0	2,554	0.00%
2023/10/27	0	0.00	1	49.90	49.90	-1	2,642	-0.04%
2023/10/26	1	51.40	0	0.00	51.00	1	2,692	0.04%
2023/10/25	4	51.80	1	52.60	51.70	3	2,745	0.11%
2023/10/24	0	0.00	1	50.60	50.70	-1	2,792	-0.04%
2023/10/20	1	50.30	1	50.10	49.80	0	2,821	0.00%
2023/10/18	6	51.67	0	0.00	51.70	6	2,843	0.21%
2023/10/17	1	53.90	2	53.75	53.30	-1	2,895	-0.03%
2023/10/16	0	0.00	4	52.70	52.90	-4	2,862	-0.14%
2023/10/13	1	52.20	3	53.63	52.70	-2	2,911	-0.07%
2023/10/06	0	0.00	3	50.50	51.00	-3	2,784	-0.11%
2023/10/03	0	0.00	1	51.20	50.30	-1	3,164	-0.03%
2023/10/02	0	0.00	3	48.78	49.10	-3	3,265	-0.09%
2023/09/27	2	47.63	0	0.00	47.65	2	3,392	0.06%
2023/09/26	0	0.00	1	49.60	48.70	-1	3,444	-0.03%
2023/09/25	0	0.00	2	49.10	49.00	-2	3,546	-0.06%
2023/09/20	2	48.30	2	48.70	48.20	0	3,632	0.00%
2023/09/18	2	49.60	0	0.00	49.30	2	3,629	0.06%
2023/09/15	1	49.95	0	0.00	49.90	1	3,628	0.03%
2023/09/14	0	0.00	2	49.95	50.20	-2	3,628	-0.06%
2023/09/13	22	50.36	9	50.52	49.15	13	3,596	0.36%
2023/09/12	1	50.10	7	49.51	50.30	-6	3,399	-0.18%
2023/09/11	4	47.60	0	0.00	46.85	4	3,346	0.12%
2023/09/08	0	0.00	4	48.85	48.75	-4	3,464	-0.12%
2023/09/07	4	47.75	2	48.50	47.55	2	3,616	0.06%
2023/09/05	0	0.00	1	46.65	47.20	-1	3,895	-0.03%
2023/09/04	2	46.40	1	47.10	46.80	1	4,011	0.02%
2023/09/01	0	0.00	5	47.38	47.10	-5	4,124	-0.12%
2023/08/31	0	0.00	4	45.00	45.70	-4	4,261	-0.09%
2023/08/28	1	42.45	0	0.00	43.55	1	4,301	0.02%
2023/08/25	0	0.00	1.1	45.95	45.15	-1.1	4,269	-0.02%
2023/08/21	0	0.00	1	46.20	46.40	-1	4,264	-0.02%
2023/08/18	1	46.32	0	0.00	46.40	1	4,272	0.02%
2023/08/17	0	47.10	0	0.00	47.25	0	4,288	0.00%
2023/08/14	1	45.95	0	0.00	45.25	1	4,296	0.02%
2023/08/11	0	0.00	1	47.85	47.75	-1	4,268	-0.02%
2023/08/10	2	48.05	0	0.00	48.00	2	4,258	0.05%
2023/08/09	2	50.30	4	50.16	50.20	-2	4,226	-0.05%
2023/08/07	0	0.00	2.2	48.54	48.75	-2.2	4,145	-0.05%
2023/08/04	1	48.65	0	0.00	48.50	1	4,156	0.02%
2023/08/02	2	49.55	5	49.23	48.50	-3	4,147	-0.07%
2023/08/01	4	51.10	0	0.00	50.70	4	4,079	0.10%
2023/07/31	12	53.33	3	54.60	52.50	9	4,016	0.22%
2023/07/28	3	52.80	0	0.00	53.60	3	3,932	0.08%
2023/07/27	0	0.00	3	53.87	54.40	-3	3,849	-0.08%
2023/07/26	1	51.60	0	0.00	51.50	1	3,752	0.03%
2023/07/25	0	0.00	1	52.10	52.20	-1	3,715	-0.03%
2023/07/24	2	51.50	0	0.00	51.50	2	3,684	0.05%
2023/07/21	0	0.00	1	53.00	52.40	-1	3,651	-0.03%
2023/07/20	6	52.77	17.4	53.40	52.50	-11.4	3,610	-0.32%
2023/07/19	8	52.28	18	52.47	52.40	-10	3,481	-0.29%
2023/07/18	9	50.88	12	50.50	50.40	-3	3,406	-0.09%
2023/07/17	0	0.00	8	53.33	53.30	-8	3,327	-0.24%
2023/07/14	41	51.40	5	51.36	51.00	36	3,253	1.11%
2023/07/13	5	51.40	4	51.48	50.80	1	3,249	0.03%
2023/07/12	5	52.44	1	52.80	51.90	4	3,187	0.13%
2023/07/11	8	53.13	11.2	52.99	52.10	-3.2	3,133	-0.10%
2023/07/10	17	55.14	19	53.61	53.20	-2	3,051	-0.07%
2023/07/07	26	51.05	6	53.95	54.40	20	2,787	0.72%
2023/07/05	2	52.10	1	52.60	51.60	1	2,591	0.04%
2023/07/04	0	0.00	10	51.70	51.90	-10	2,507	-0.40%
2023/07/03	22	50.60	10	50.71	51.20	12	2,448	0.49%
2023/06/30	3	48.67	9	48.51	49.20	-6	2,343	-0.26%
2023/06/29	0	0.00	1	47.70	47.45	-1	2,275	-0.04%
2023/06/28	1	46.65	1	47.35	46.55	0	2,228	0.00%
2023/06/26	1	47.35	0	0.00	47.45	1	2,260	0.04%
2023/06/16	1	47.65	2	47.23	47.20	-1	2,398	-0.04%
2023/06/15	8	48.46	1	48.40	48.05	7	2,356	0.30%
2023/06/14	8	48.68	13	48.47	49.65	-5	2,268	-0.22%
2023/06/13	7.1	47.49	4	48.06	48.25	3.1	2,161	0.14%
2023/06/12	15	47.00	44	47.80	47.05	-29	2,031	-1.43%
2023/06/09	0	0.00	2	44.90	44.80	-2	1,803	-0.11%
2023/06/08	4	43.91	1	43.20	43.20	3	1,740	0.17%
2023/06/07	8.2	44.95	8	44.84	45.05	0.2	1,638	0.01%
2023/06/01	0	0.00	6	42.52	42.95	-6	1,406	-0.43%
2023/05/30	0	0.00	2	40.90	40.80	-2	1,496	-0.13%
2023/05/26	2	41.05	0	0.00	40.50	2	1,531	0.13%
2023/05/24	2	42.00	2	42.43	42.30	0	1,542	0.00%
2023/05/23	1	42.35	2	42.30	42.30	-1	1,570	-0.06%
2023/05/15	0	0.00	4	39.80	38.80	-4	1,577	-0.25%
2023/05/10	0	0.00	2	39.20	38.80	-2	1,577	-0.13%
2023/05/03	2	37.95	0	0.00	37.90	2	1,630	0.12%
2023/04/27	0	0.00	3	38.90	38.55	-3	1,698	-0.18%
2023/04/26	0	40.85	1	37.90	37.90	-1	1,692	-0.06%
2023/04/25	2	37.40	0	0.00	37.50	2	1,703	0.12%
2023/04/24	1	39.00	0	0.00	38.40	1	1,698	0.06%
2023/04/21	3	38.80	0	0.00	38.35	3	1,727	0.17%
2023/04/20	3	40.87	0	0.00	40.30	3	1,705	0.18%
2023/04/18	0	0.00	2	42.75	42.50	-2	1,669	-0.12%
2023/04/17	0	0.00	2	42.40	41.80	-2	1,643	-0.12%
2023/04/14	2	41.60	0	0.00	41.70	2	1,642	0.12%
2023/04/13	2	42.60	0	0.00	41.30	2	1,625	0.12%
2023/04/07	2	43.05	0	0.00	42.85	2	1,596	0.13%
2023/04/06	0	0.00	1	42.80	43.10	-1	1,595	-0.06%
2023/03/29	0	0.00	1	43.10	43.10	-1	1,612	-0.06%
2023/03/28	24	43.32	0	0.00	43.25	24	1,624	1.48%
2023/03/27	10	44.23	1	44.65	44.05	9	1,606	0.56%
2023/03/24	1	44.50	1	44.55	44.40	0	1,643	0.00%
2023/03/23	1	43.30	0	0.00	42.85	1	1,608	0.06%
2023/03/21	0	0.00	1	42.50	42.40	-1	1,578	-0.06%
2023/03/17	0	0.00	34.2	41.77	41.75	-34.2	1,706	-2.01%
2023/03/16	2	40.50	0	42.00	40.25	2	1,702	0.12%
2023/03/15	0	0.00	1.1	42.04	42.00	-1.1	1,680	-0.07%
2023/03/14	0.1	40.57	0	0.00	40.35	0.1	1,671	0.01%
2023/03/13	0	0.00	5	41.17	41.35	-5	1,667	-0.30%
2023/03/10	0	0.00	1	40.75	40.85	-1	1,655	-0.06%
2023/03/09	5	40.42	0	0.00	40.25	5	1,677	0.30%
2023/03/08	0	0.00	11	41.60	41.35	-11	1,665	-0.66%
2023/03/07	0	0.00	3	40.90	40.60	-3	1,672	-0.18%
2023/03/06	11	40.96	3	40.90	40.75	8	1,664	0.48%
2023/03/03	21	40.81	0	0.00	40.90	21	1,637	1.28%
2023/03/02	1	39.85	0	0.00	41.35	1	1,574	0.06%
2023/03/01	0	0.00	1	39.10	39.65	-1	1,516	-0.07%
2023/02/24	1	38.30	0	0.00	38.40	1	1,489	0.07%
2023/02/21	47	40.17	0	0.00	39.15	47	1,465	3.21%
2023/02/20	0	0.00	7	39.54	39.80	-7	1,429	-0.49%
2023/02/16	0	38.65	2	37.30	37.15	-2	1,372	-0.15%
2023/02/10	4	37.30	0	0.00	37.00	4	1,444	0.28%
2023/02/09	0	0.00	2	38.95	38.70	-2	1,430	-0.14%
2023/02/03	2	38.35	0	0.00	38.65	2	1,428	0.14%
2023/02/02	2	38.75	0	0.00	38.70	2	1,421	0.14%
2023/02/01	1	38.60	1	38.65	38.75	0	1,416	0.00%
2023/01/31	1	38.05	0	0.00	38.50	1	1,402	0.07%
2023/01/30	1	37.40	2	37.20	37.80	-1	1,384	-0.07%
2023/01/13	2	35.65	0	0.00	35.25	2	1,358	0.15%
2023/01/12	0	0.00	3	37.42	36.40	-3	1,351	-0.22%
2023/01/11	3	37.10	6	37.13	37.00	-3	1,363	-0.22%
2022/12/29	0	0.00	10	35.15	35.10	-10	1,447	-0.69%
2022/12/28	2	36.20	0	0.00	35.30	2	1,464	0.14%
2022/12/27	1	37.40	0	0.00	37.00	1	1,465	0.07%
2022/12/26	1	37.30	0	0.00	37.20	1	1,487	0.07%
2022/12/23	0	0.00	2	37.95	38.00	-2	1,509	-0.13%
2022/12/22	4	37.75	0	0.00	37.30	4	1,518	0.26%
2022/12/21	0	0.00	2	38.10	38.40	-2	1,539	-0.13%
2022/12/20	0	0.00	1	37.00	36.95	-1	1,555	-0.06%
2022/12/19	0	0.00	1	38.20	38.30	-1	1,572	-0.06%
2022/12/16	1	39.30	3	39.40	38.55	-2	1,621	-0.12%
2022/12/15	2	38.70	3	38.30	38.85	-1	1,556	-0.06%
2022/12/14	1	37.00	6	37.65	37.60	-5	1,523	-0.33%
2022/12/13	6	36.53	0	0.00	36.30	6	1,644	0.36%
2022/12/12	3	38.13	1	38.20	37.40	2	1,687	0.12%
2022/12/09	1	36.50	5	37.30	37.90	-4	1,802	-0.22%
2022/12/08	1	36.60	1	36.20	36.75	0	1,825	0.00%
2022/12/07	5	36.32	0	0.00	35.85	5	1,817	0.28%
2022/12/06	0	0.00	2	36.95	36.35	-2	1,918	-0.10%
2022/12/02	4	36.13	0	0.00	36.35	4	1,939	0.21%
2022/12/01	2	34.25	2	35.60	35.80	0	1,933	0.00%
2022/11/29	1	33.55	1	33.85	33.90	0	1,935	0.00%
2022/11/28	0	0.00	3	32.20	32.35	-3	1,926	-0.16%
2022/11/25	0	0.00	2	31.70	31.70	-2	1,957	-0.10%
2022/11/24	2	32.50	3	32.18	32.35	-1	2,010	-0.05%
2022/11/23	2	31.75	3	32.05	32.15	-1	2,070	-0.05%
2022/11/16	0	0.00	2	31.40	31.40	-2	2,472	-0.08%
2022/11/15	0	0.00	3	31.25	31.70	-3	2,504	-0.12%
2022/11/11	3	31.25	1	30.70	30.70	2	2,658	0.08%
2022/11/09	3	30.77	0	0.00	30.95	3	2,804	0.11%
2022/11/08	4	30.43	1	31.20	30.95	3	2,929	0.10%
2022/11/03	0	0.00	2	29.80	29.95	-2	3,243	-0.06%
2022/11/02	0	0.00	2	30.10	30.10	-2	3,233	-0.06%
2022/11/01	0	0.00	1	29.30	29.35	-1	3,223	-0.03%
2022/10/28	4	28.65	0	0.00	28.15	4	3,206	0.12%
2022/10/25	0	0.00	1	30.05	29.70	-1	3,164	-0.03%
2022/10/24	0	0.00	3	30.90	30.40	-3	3,163	-0.09%
2022/10/19	0	0.00	2	32.00	31.10	-2	3,162	-0.06%
2022/10/18	2	31.40	0	0.00	31.40	2	3,138	0.06%
2022/10/07	4	36.89	1	36.35	36.35	3	3,024	0.10%
2022/10/05	0	0.00	1	38.05	37.30	-1	2,981	-0.03%
2022/10/04	3	37.88	5	37.55	38.25	-2	2,958	-0.07%
2022/10/03	0	0.00	1	36.90	37.25	-1	2,936	-0.03%
2022/09/30	3	35.60	2	36.50	36.45	1	2,909	0.03%
2022/09/29	0	0.00	2	37.18	37.10	-2	2,882	-0.07%
2022/09/28	0	0.00	3	37.85	36.00	-3	2,858	-0.10%
2022/09/27	7	38.13	0	0.00	37.50	7	2,812	0.25%
2022/09/26	2	38.00	2	38.75	37.65	0	2,775	0.00%
2022/09/23	4	41.73	1	42.90	40.50	3	2,735	0.11%
2022/09/21	1	42.60	3	42.75	42.70	-2	2,655	-0.08%
2022/09/20	5	43.65	7	43.31	42.70	-2	2,631	-0.08%
2022/09/19	8	42.15	2	42.05	41.50	6	2,484	0.24%
2022/09/16	20	43.79	8	43.64	42.90	12	2,407	0.50%
2022/09/15	1	42.90	3	43.48	42.50	-2	2,209	-0.09%
2022/09/14	0	0.00	2	41.15	41.35	-2	2,082	-0.10%
2022/09/13	14	42.26	13	42.65	42.10	1	2,061	0.05%
2022/09/12	0	0.00	6	42.07	42.40	-6	1,929	-0.31%
2022/09/08	0	0.00	5	40.91	41.10	-5	1,885	-0.27%
2022/09/05	9	41.73	2	42.25	40.00	7	1,820	0.38%
2022/09/02	1	42.15	6	41.93	41.90	-5	1,788	-0.28%
2022/09/01	3	41.25	0	0.00	41.50	3	1,761	0.17%
2022/08/31	6	42.42	3	42.42	42.40	3	1,728	0.17%
2022/08/30	4	41.41	3	42.05	42.50	1	1,675	0.06%
2022/08/29	1	39.90	2	41.28	41.50	-1	1,613	-0.06%
2022/08/26	1	42.90	6	41.86	41.25	-5	1,563	-0.32%
2022/08/25	17	40.26	16	40.50	40.00	1	1,403	0.07%
2022/08/24	6	39.73	4	39.55	40.00	2	1,405	0.14%
2022/08/23	7	40.28	5	40.42	39.60	2	1,379	0.14%
2022/08/22	1	38.90	2	39.25	38.60	-1	1,243	-0.08%
2022/08/19	4	40.24	1	40.90	40.35	3	1,220	0.25%
2022/08/18	9	40.33	7	39.89	40.60	2	1,204	0.17%
2022/08/17	4	39.63	1	39.05	39.60	3	1,100	0.27%
2022/08/15	5	38.74	10	38.96	39.35	-5	938	-0.53%
2022/08/12	9	36.74	10	36.32	37.35	-1	795	-0.13%
2022/08/11	0	0.00	1	34.70	34.80	-1	504	-0.20%
2022/08/10	0	0.00	5	32.62	31.65	-5	441	-1.13%
2022/08/03	5	30.80	0	0.00	30.45	5	444	1.12%
2022/07/28	0	0.00	5	33.40	31.80	-5	446	-1.12%
2022/07/14	0	0.00	3	30.05	30.00	-3	447	-0.67%
2022/07/13	5	30.00	0	0.00	29.95	5	448	1.12%
2022/07/12	0	0.00	4	29.40	29.40	-4	450	-0.89%
2022/07/08	0	0.00	4	29.48	29.40	-4	452	-0.88%
2022/06/28	1	31.80	0	0.00	31.50	1	500	0.20%
2022/06/27	0	0.00	1	31.00	31.05	-1	495	-0.20%
2022/06/24	0	0.00	1	29.90	29.90	-1	499	-0.20%
2022/06/22	0	0.00	3	29.55	29.55	-3	505	-0.59%
2022/06/13	1	32.00	0	0.00	31.90	1	502	0.20%
2022/06/01	2	34.60	2	34.50	34.55	0	507	0.00%
2022/05/30	1	33.35	0	0.00	33.15	1	467	0.21%
2022/05/26	3	33.90	4	33.44	33.00	-1	443	-0.23%
2022/05/25	1	32.00	0	0.00	33.00	1	399	0.25%
2022/05/13	0	0.00	3	28.00	28.60	-3	373	-0.80%
2022/05/11	1	28.55	0	0.00	28.55	1	364	0.27%
2022/05/09	1	29.30	0	0.00	29.30	1	370	0.27%
2022/05/06	2	30.90	0	0.00	31.00	2	391	0.51%
2022/04/27	2	30.90	0	0.00	30.75	2	401	0.50%
2022/04/14	0	0.00	1	36.30	36.20	-1	411	-0.24%
2022/04/13	0.1	36.70	0	0.00	36.10	0.1	411	0.02%
2022/04/11	0	0.00	0.7	36.90	36.30	-0.7	406	-0.16%
2022/04/08	0	0.00	1	35.20	35.10	-1	384	-0.26%
2022/04/07	2	35.60	1	35.35	35.20	1	379	0.26%
2022/03/31	1	36.30	0	0.00	36.20	1	395	0.25%
2022/03/24	2	37.15	0	0.00	37.15	2	399	0.50%
2022/03/21	2	37.70	0	0.00	37.65	2	452	0.44%
2022/03/18	1	37.95	0	0.00	38.00	1	478	0.21%
2022/03/10	1	38.45	0	0.00	38.40	1	621	0.16%
2022/03/01	0	0.00	1	41.05	41.05	-1	667	-0.15%
2022/02/15	0	0.00	3	43.10	42.50	-3	767	-0.39%
2022/02/10	1	43.80	0	0.00	44.20	1	783	0.13%
2022/02/09	1	44.60	7	44.30	44.30	-6	787	-0.76%
2022/02/08	11	44.34	2	44.03	44.35	9	786	1.14%
2022/02/07	0	0.00	1	42.25	42.20	-1	767	-0.13%
2022/01/24	1	39.50	0	0.00	39.50	1	817	0.12%
2022/01/20	5	41.15	0	0.00	41.80	5	854	0.59%
2022/01/14	0	0.00	1	41.80	41.50	-1	1,003	-0.10%
2022/01/12	1	42.85	1	42.80	42.80	0	1,038	0.00%
2022/01/10	0	0.00	3	43.03	43.05	-3	1,032	-0.29%
2021/12/30	1	44.05	0	0.00	44.05	1	1,013	0.10%
2021/12/14	4	45.30	8	45.05	44.55	-4	939	-0.43%
2021/12/10	4	46.10	0	0.00	46.00	4	857	0.47%
2021/11/11	1	43.70	0	0.00	43.35	1	677	0.15%
2021/11/09	0	0.00	2	43.90	44.05	-2	686	-0.29%
2021/11/03	0	0.00	2	45.00	44.95	-2	703	-0.28%
2021/11/02	2	44.90	1	44.70	44.55	1	707	0.14%
2021/11/01	0	0.00	4	45.75	45.80	-4	687	-0.58%
2021/10/29	2	45.35	0	0.00	44.00	2	669	0.30%
2021/10/28	5	44.77	2	45.03	44.65	3	660	0.45%
2021/10/27	2	45.95	3	45.57	45.70	-1	657	-0.15%
2021/10/26	2	42.95	7.1	42.78	42.80	-5.1	602	-0.84%
2021/10/25	1	41.20	0	0.00	41.30	1	574	0.17%
2021/10/22	1	40.60	3	41.18	40.65	-2	618	-0.32%
2021/10/21	5	40.30	0	0.00	39.70	5	723	0.69%
2021/10/20	4	41.66	2	41.25	40.20	2	1,049	0.19%
2021/10/19	1	39.00	0	0.00	40.15	1	1,129	0.09%
2021/10/12	3	35.45	0	0.00	36.00	3	1,157	0.26%
2021/09/24	1	39.15	0	0.00	39.15	1	1,452	0.07%
2021/09/23	1	39.20	0	0.00	39.00	1	1,480	0.07%
2021/09/15	0	0.00	3	38.83	38.80	-3	1,794	-0.17%
2021/09/10	1	39.15	0	0.00	39.15	1	1,857	0.05%
2021/08/27	0	0.00	1	41.00	41.00	-1	1,923	-0.05%
2021/08/26	0	0.00	0.1	40.95	41.00	-0.1	1,926	0.00%
2021/08/25	0	0.00	1	41.35	41.85	-1	1,934	-0.05%
2021/08/23	1	40.60	0.1	41.10	40.70	0.9	1,959	0.05%
2021/08/18	4	39.20	4	39.91	41.65	0	1,962	0.00%
2021/08/17	1	39.80	0	0.00	39.60	1	1,967	0.05%
2021/08/16	3	40.12	0	0.00	41.10	3	1,972	0.15%
2021/08/10	0	0.00	1	46.80	46.90	-1	1,998	-0.05%
2021/07/29	0	0.00	1	49.30	49.55	-1	2,156	-0.05%
2021/07/26	20	54.97	20.2	53.94	55.40	-0.2	2,079	-0.01%
2021/07/23	1	49.70	2	51.55	51.70	-1	1,774	-0.06%
2021/07/22	1	47.65	0	0.00	47.05	1	1,678	0.06%
2021/07/14	1	47.75	0	0.00	47.75	1	1,802	0.06%
2021/07/13	1	50.90	2	49.18	48.55	-1	1,827	-0.05%
2021/07/12	0.2	48.60	3	48.78	48.60	-2.8	1,810	-0.15%
2021/07/08	1	49.35	0	0.00	49.40	1	1,927	0.05%
2021/07/05	0	0.00	2	51.30	51.00	-2	2,206	-0.09%
2021/07/02	1	49.50	2	50.25	50.30	-1	2,275	-0.04%
2021/06/30	1	48.65	1	49.60	48.65	0	2,741	0.00%
2021/06/29	2	48.10	6	48.00	48.00	-4	2,869	-0.14%
2021/06/28	0	0.00	0.1	50.50	49.85	-0.1	3,007	0.00%
2021/06/25	21.1	51.31	10	50.57	50.20	11.1	3,046	0.36%
2021/06/24	2	49.75	1	51.00	51.00	1	3,012	0.03%
2021/06/23	0	0.00	5	45.90	46.40	-5	3,159	-0.16%
2021/06/22	1	42.80	0	0.00	42.20	1	3,687	0.03%
2021/06/21	0	0.00	3	43.13	42.80	-3	4,101	-0.07%
2021/06/17	2	43.33	0	0.00	43.85	2	4,802	0.04%
2021/06/03	2	44.03	0	0.00	43.90	2	5,982	0.03%
2021/05/31	3	45.35	0	0.00	44.80	3	6,000	0.05%
2021/05/28	1	43.05	3	43.77	43.75	-2	5,995	-0.03%
2021/05/26	2	43.40	1	44.10	43.25	1	6,013	0.02%
2021/05/25	0	0.00	1	44.00	43.30	-1	6,027	-0.02%
2021/05/24	1	42.70	42	42.95	42.85	-41	6,033	-0.68%
2021/05/21	12	42.13	5	42.10	42.20	7	6,053	0.12%
2021/05/20	1	41.80	0	0.00	40.85	1	6,086	0.02%
2021/05/19	33	42.02	2	43.90	41.75	31	6,186	0.50%
2021/05/18	3	37.50	6	39.38	40.70	-3	6,216	-0.05%
2021/05/17	0	0.00	2	37.63	37.00	-2	6,350	-0.03%
2021/05/14	3	41.10	3	43.12	41.05	0	6,442	0.00%
2021/05/12	5	42.40	0	0.00	41.05	5	6,404	0.08%
2021/05/11	2	49.00	2	46.00	45.60	0	6,367	0.00%
2021/05/10	3	50.97	4	51.40	49.70	-1	6,355	-0.02%
2021/05/04	4	48.04	2	49.35	49.30	2	6,403	0.03%
2021/05/03	2.1	52.01	10	51.96	51.10	-7.9	6,374	-0.12%
2021/04/26	0	0.00	1	57.80	57.10	-1	6,518	-0.02%
2021/04/23	1	57.30	0	0.00	57.20	1	6,571	0.02%
2021/04/22	4	57.49	0	0.00	56.00	4	6,661	0.06%
2021/04/21	0	59.50	4	59.73	60.20	-4	6,862	-0.06%
2021/04/20	1	60.60	4	60.10	59.60	-3	6,931	-0.04%
2021/04/19	2	60.89	1	60.90	60.70	1	7,059	0.01%
2021/04/16	0	60.10	40	60.59	60.60	-40	7,064	-0.57%
2021/04/15	1	59.10	1	59.50	59.70	0	7,187	0.00%
2021/04/14	45	57.62	3	58.00	57.90	42	7,297	0.58%
2021/04/13	4	61.50	6	62.07	59.50	-2	7,296	-0.03%
2021/04/12	14	61.39	0	0.00	61.00	14	7,356	0.19%
2021/04/09	28	64.12	68	63.70	62.20	-40	7,425	-0.54%
2021/04/08	11	66.17	3	65.57	65.60	8	7,522	0.11%
2021/04/07	17.1	64.21	23	64.67	65.80	-5.9	7,467	-0.08%
2021/04/06	3	63.73	14	63.84	64.10	-11	7,367	-0.15%
2021/04/01	4	62.90	3.3	62.97	62.30	0.7	7,591	0.01%
2021/03/31	38	63.55	1	63.40	62.30	37	7,783	0.48%
2021/03/30	0	0.00	7	62.10	62.30	-7	7,674	-0.09%
2021/03/29	42	63.18	9	62.99	61.70	33	7,631	0.43%
2021/03/26	4	63.15	11	62.65	62.00	-7	7,508	-0.09%
2021/03/25	81	64.25	77	62.85	63.50	4	7,334	0.05%
2021/03/24	5	62.38	8	62.05	62.90	-3	6,807	-0.04%
2021/03/23	10.5	57.93	9	57.88	58.90	1.5	6,434	0.02%
2021/03/22	17	58.68	12	58.72	58.30	5	6,228	0.08%
2021/03/19	13	55.01	18	55.31	58.10	-5	5,842	-0.09%
2021/03/18	10	51.93	15	50.79	52.90	-5	5,580	-0.09%
2021/03/16	14	49.05	0	0.00	48.50	14	5,468	0.26%
2021/03/15	5	48.64	3	48.63	48.60	2	5,477	0.04%
2021/03/12	4	50.43	2	51.80	48.55	2	5,469	0.04%
2021/03/11	2	49.83	3	50.00	49.90	-1	5,373	-0.02%
2021/03/10	4	49.41	3	49.53	49.50	1	5,348	0.02%
2021/03/09	3	49.05	13	49.60	49.55	-10	5,306	-0.19%
2021/03/04	2	46.88	0	0.00	46.60	2	5,235	0.04%
2021/03/03	0	0.00	1	47.15	47.50	-1	5,281	-0.02%
2021/03/02	1	47.15	1	47.60	46.40	0	5,400	0.00%
2021/02/25	2	47.48	2	47.73	47.20	0	6,020	0.00%
2021/02/24	2	47.50	3	48.03	47.35	-1	6,044	-0.02%
2021/02/23	2	48.25	1	48.50	47.55	1	6,104	0.02%
2021/02/22	0	0.00	4	48.83	48.50	-4	6,106	-0.07%
2021/02/19	5	49.82	2	50.30	48.70	3	6,123	0.05%
2021/02/18	0	0.00	1	49.10	48.70	-1	6,127	-0.02%
2021/02/17	14	48.43	13	47.78	48.50	1	6,155	0.02%
2021/02/05	0	0.00	9	47.24	47.40	-9	6,081	-0.15%
2021/02/01	1	42.75	4	43.15	42.55	-3	6,542	-0.05%
2021/01/29	3	44.97	0	0.00	44.55	3	6,706	0.04%
2021/01/28	3	46.30	5	47.21	46.00	-2	6,968	-0.03%
2021/01/27	7	46.63	7	46.72	46.70	0	7,063	0.00%
2021/01/26	3	46.10	3	47.10	46.00	0	7,140	0.00%
2021/01/25	4	46.00	4	46.50	46.00	0	7,163	0.00%
2021/01/22	2	45.30	2	46.40	45.70	0	7,248	0.00%
2021/01/21	4	46.43	10	46.07	45.60	-6	7,289	-0.08%
2021/01/20	11	46.73	0	0.00	45.60	11	7,408	0.15%
2021/01/19	7	48.56	3	50.43	47.75	4	7,570	0.05%
2021/01/18	3	49.23	1	50.10	49.10	2	7,737	0.03%
2021/01/15	4	49.45	0	0.00	49.00	4	8,498	0.05%
2021/01/14	10	51.04	12.3	51.16	51.80	-2.3	8,814	-0.03%
2021/01/13	4	49.06	5	49.06	49.00	-1	8,668	-0.01%
2021/01/12	6	48.63	4	49.70	48.05	2	8,951	0.02%
2021/01/11	2	48.10	2	48.80	48.00	0	8,931	0.00%
2021/01/08	5	48.06	0	0.00	48.80	5	8,944	0.06%
2021/01/07	0	0.00	4	49.50	50.00	-4	8,880	-0.05%
2021/01/06	4	47.59	2	46.98	46.45	2	8,757	0.02%
2021/01/05	2	49.18	0	0.00	49.10	2	8,654	0.02%
2021/01/04	3	49.10	8	49.55	49.25	-5	8,527	-0.06%
2020/12/31	9	48.69	8	48.42	49.05	1	8,338	0.01%
2020/12/30	2	46.80	0	0.00	46.40	2	8,099	0.02%
2020/12/29	7	48.36	3	49.43	47.00	4	8,021	0.05%
2020/12/28	12	48.89	12	48.88	50.90	0	7,776	0.00%
2020/12/25	2	45.58	24	45.02	46.35	-22	7,345	-0.30%
2020/12/24	3	41.98	1	41.70	42.15	2	6,998	0.03%
2020/12/23	0	0.00	2	40.55	41.10	-2	6,934	-0.03%
2020/12/22	0	0.00	1	41.30	40.00	-1	6,907	-0.01%
2020/12/21	2	41.03	20	40.86	41.35	-18	6,886	-0.26%
2020/12/17	2	42.30	2	43.00	42.30	0	6,820	0.00%
2020/12/15	3	42.92	1	43.60	42.40	2	6,736	0.03%
2020/12/14	21	43.87	0	0.00	43.60	21	6,644	0.32%
2020/12/11	3	41.70	10	42.88	41.65	-7	6,541	-0.11%
2020/12/10	8	41.05	2	40.85	40.85	6	6,405	0.09%
2020/12/09	4	42.06	2	42.50	42.00	2	6,376	0.03%
2020/12/08	1	41.80	0	0.00	42.20	1	6,364	0.02%
2020/12/07	0	0.00	1	42.00	42.00	-1	6,334	-0.02%
2020/12/04	4	41.30	0	0.00	41.65	4	6,282	0.06%
2020/12/03	3	41.73	0	0.00	41.65	3	6,261	0.05%
2020/12/02	1	42.35	0	0.00	42.40	1	6,255	0.02%
2020/11/30	1	43.20	0	0.00	41.85	1	6,232	0.02%
2020/11/27	3	43.07	5	43.22	43.05	-2	6,310	-0.03%
2020/11/26	15	42.76	13	43.15	43.55	2	6,308	0.03%
2020/11/25	6	46.21	5	44.89	42.80	1	6,212	0.02%
2020/11/24	0	0.00	2	40.10	43.75	-2	5,781	-0.03%
2020/11/20	0	0.00	2	40.35	39.80	-2	5,512	-0.04%
2020/11/19	2	39.20	11	39.27	39.00	-9	5,426	-0.17%
2020/11/18	2	39.50	1	39.75	39.25	1	5,390	0.02%
2020/11/17	10	38.80	0	0.00	39.40	10	5,328	0.19%
2020/11/16	2	38.85	0	0.00	38.70	2	5,214	0.04%
2020/11/12	6	39.95	0	0.00	39.60	6	5,045	0.12%
2020/11/11	1	41.45	0	0.00	41.35	1	4,910	0.02%
2020/11/10	4	42.86	1	44.10	41.75	3	4,828	0.06%
2020/11/09	3	44.17	3	44.43	44.15	0	4,660	0.00%
2020/11/06	1	43.75	1	42.50	42.25	0	4,421	0.00%
2020/11/05	3	43.20	3	42.52	43.00	0	4,235	0.00%
2020/11/04	2	39.93	2	40.28	40.95	0	3,944	0.00%
2020/11/03	2	39.23	3	39.15	39.75	-1	3,823	-0.03%
2020/11/02	3	38.65	3	37.30	37.30	0	3,716	0.00%
2020/10/30	3	41.10	3	42.10	39.00	0	3,649	0.00%
2020/10/28	2	41.55	2	42.35	42.10	0	3,465	0.00%
2020/10/27	1	42.80	2	41.25	41.15	-1	3,303	-0.03%
2020/10/26	6	42.41	4	41.75	41.50	2	3,066	0.07%
2020/10/23	29	41.48	30	41.42	42.95	-1	2,797	-0.04%
2020/10/22	8	38.34	12	38.85	40.25	-4	1,969	-0.20%
2020/10/21	4	36.44	1	37.70	36.60	3	1,530	0.20%
2020/10/20	19	38.46	17	39.88	37.75	2	1,416	0.14%
2020/10/19	1	39.25	0	0.00	39.70	1	1,039	0.10%
2020/10/16	22	36.29	21	36.02	36.25	1	893	0.11%
2020/10/15	2	35.60	2	36.78	35.80	0	834	0.00%
2020/09/14	0	0.00	5	30.45	30.50	-5	668	-0.75%
2020/09/07	2	36.43	3	35.92	32.80	-1	611	-0.16%
2020/09/04	6	35.05	0	0.00	34.85	6	553	1.08%
2020/09/03	2	33.95	3	34.02	35.45	-1	514	-0.19%
2020/09/02	6	34.49	5	34.86	34.65	1	468	0.21%
2020/08/31	1	28.65	2	29.05	29.50	-1	274	-0.36%
2020/07/15	0	0.00	2	27.28	27.10	-2	354	-0.56%
2020/07/14	2	28.50	0	0.00	27.70	2	390	0.51%
2020/07/13	1	27.20	1	27.45	27.20	0	391	0.00%
2020/07/09	0	0.00	1	28.00	28.00	-1	380	-0.26%
2020/06/29	0	0.00	10	25.39	25.40	-10	371	-2.69%
2020/06/24	10	26.20	0	0.00	26.00	10	374	2.67%
2020/06/09	3	27.27	3	26.52	26.50	0	401	0.00%
2020/06/04	1	25.55	0	0.00	25.55	1	394	0.25%
2020/05/28	1	25.20	1	25.60	25.15	0	392	0.00%
2020/05/27	1	25.25	1	25.40	25.25	0	390	0.00%
2020/05/18	2	26.08	0	0.00	26.00	2	382	0.52%
2020/05/14	0	0.00	1	26.65	26.35	-1	376	-0.27%
2020/05/13	2	28.43	2	28.00	27.70	0	368	0.00%
2020/04/24	3	25.17	2	25.80	25.20	1	279	0.36%
2019/07/30	0	0.00	1	38.00	36.65	-1	366	-0.27%
2019/07/25	1	37.00	0	0.00	36.60	1	352	0.28%
2019/04/26	0	0.00	1	38.50	38.00	-1	944	-0.11%
2019/04/12	0	0.00	8	44.43	44.50	-8	851	-0.94%
2019/04/10	0	0.00	1	44.85	44.70	-1	783	-0.13%
2019/04/03	0	0.00	5	38.46	38.95	-5	560	-0.89%
2019/03/29	1	34.30	0	0.00	34.35	1	434	0.23%
2019/03/28	1	34.10	0	0.00	34.10	1	435	0.23%
2019/03/27	1	34.65	0	0.00	34.80	1	428	0.23%
2019/03/18	1	35.20	0	0.00	35.20	1	423	0.24%
2019/03/15	1	35.60	0	0.00	35.60	1	420	0.24%
2019/03/14	1	35.10	1	34.95	35.20	0	417	0.00%
2019/03/13	1	35.05	1	35.50	35.00	0	416	0.00%
2019/03/07	4	37.91	0	0.00	36.80	4	427	0.93%
2019/03/06	1	37.25	0	0.00	36.85	1	414	0.24%
2019/02/27	2	37.43	1	36.80	37.40	1	407	0.25%
2019/02/22	1	38.50	2	38.85	38.35	-1	390	-0.26%
2019/02/21	2	39.58	0	0.00	39.85	2	387	0.52%
2019/01/17	9	37.91	9	39.30	38.25	0	277	0.00%
2019/01/04	0	0.00	1	33.40	33.50	-1	222	-0.45%
2018/12/12	0	0.00	1	38.10	38.20	-1	220	-0.45%
2018/12/06	1	38.20	0	0.00	38.55	1	221	0.45%
2018/12/04	1	40.50	0	0.00	40.10	1	237	0.42%
2018/12/03	0	0.00	1	39.70	39.65	-1	238	-0.42%
2018/11/30	1	39.80	2	39.80	38.80	-1	230	-0.43%
2018/11/21	2	38.70	2	37.65	37.65	0	203	0.00%
2018/11/20	1	38.80	0	0.00	38.50	1	197	0.51%
2018/11/19	1	35.20	0	0.00	36.05	1	172	0.58%
2018/10/19	0	0.00	14	32.60	32.75	-14	287	-4.86%
2018/10/16	0	0.00	4	37.00	36.00	-4	285	-1.40%
2018/09/28	0	0.00	2	45.95	45.95	-2	276	-0.72%
2018/09/19	2	46.00	0	0.00	45.90	2	360	0.56%
2018/09/14	0	0.00	1	45.70	45.95	-1	362	-0.28%
2018/09/11	1	45.60	0	0.00	45.90	1	361	0.28%
2018/09/10	1	45.10	0	0.00	45.10	1	356	0.28%
2018/09/07	4	53.35	0	0.00	50.10	4	343	1.16%
2018/08/30	0	0.00	1	55.50	55.40	-1	372	-0.27%
2018/08/28	0	0.00	2	55.65	55.80	-2	383	-0.52%
2018/08/14	1	58.50	0	0.00	58.20	1	418	0.24%
2018/08/10	1	61.20	0	0.00	61.20	1	415	0.24%
2018/08/09	2	64.00	0	0.00	63.70	2	408	0.49%
2018/08/06	2	65.30	0	0.00	65.20	2	376	0.53%
2018/08/03	1	61.00	2	61.75	61.80	-1	350	-0.28%
2018/07/31	2	58.35	0	0.00	58.70	2	341	0.59%
2018/07/19	2	59.05	0	0.00	59.00	2	341	0.59%
2018/07/18	0	0.00	1	59.60	58.70	-1	342	-0.29%
2018/07/16	0	0.00	2	58.65	58.50	-2	343	-0.58%
2018/07/13	1	59.10	0	0.00	59.00	1	344	0.29%
2018/07/10	2	58.40	1	58.50	58.40	1	366	0.27%
2018/07/05	0	0.00	1	57.20	57.20	-1	401	-0.25%
2018/07/03	1	57.10	0	0.00	57.10	1	424	0.24%
2018/07/02	1	61.90	0	0.00	59.60	1	418	0.24%
2018/06/29	0	0.00	4	59.05	62.10	-4	377	-1.06%
2018/06/14	2	60.00	0	0.00	59.50	2	364	0.55%
2018/06/08	1	58.60	0	0.00	58.40	1	356	0.28%
2018/06/06	2	60.30	0	0.00	60.10	2	357	0.56%
2018/06/01	1	59.00	1	59.70	58.90	0	357	0.00%
2018/05/29	0	0.00	3	57.30	57.40	-3	340	-0.88%
2018/05/25	4	57.20	4	56.90	56.80	0	337	0.00%
2018/05/22	1	57.70	0	0.00	57.00	1	338	0.30%
2018/05/16	0	0.00	1	58.50	57.30	-1	333	-0.30%
2018/05/11	2	60.70	0	0.00	60.70	2	364	0.55%
2018/05/10	1	56.80	1	59.20	59.80	0	360	0.00%
2018/05/09	2	57.90	0	0.00	57.90	2	352	0.57%
2018/05/04	0	0.00	2	60.90	61.00	-2	352	-0.57%
2018/04/19	0	0.00	1	66.60	66.40	-1	467	-0.21%
2018/04/17	1	66.80	0	0.00	66.30	1	486	0.21%
2018/04/13	1	71.50	0	0.00	71.50	1	521	0.19%
2018/04/12	0	0.00	2	75.70	72.30	-2	523	-0.38%
2018/04/11	0	0.00	2	72.20	73.60	-2	517	-0.39%
2018/03/30	0	0.00	5	69.98	69.70	-5	526	-0.95%
2018/03/29	4	70.58	1	70.80	70.50	3	533	0.56%
2018/03/27	0	0.00	5	70.96	70.60	-5	537	-0.93%
2018/03/26	5	69.46	0	0.00	69.50	5	538	0.93%
2018/03/21	1	71.60	0	0.00	71.90	1	534	0.19%
2018/03/15	0	0.00	5	70.56	70.80	-5	540	-0.92%
2018/03/14	5	69.50	0	0.00	69.40	5	551	0.91%
2018/03/12	5	68.40	4	68.45	68.80	1	597	0.17%
2018/03/06	0	0.00	1	68.10	67.90	-1	604	-0.17%
2018/03/02	0	0.00	1	68.60	68.80	-1	616	-0.16%
2018/03/01	0	0.00	1	67.20	69.30	-1	621	-0.16%
2018/02/27	0	0.00	1	68.70	68.20	-1	625	-0.16%
2018/02/26	1	68.00	0	0.00	68.80	1	629	0.16%
2018/02/12	0	0.00	2	64.60	64.60	-2	677	-0.30%
2018/02/09	1	62.00	21	61.46	63.60	-20	681	-2.93%
2018/02/07	4	66.80	2	66.20	65.60	2	691	0.29%
2018/02/06	5	67.18	1	64.00	64.20	4	695	0.58%
2018/02/05	1	71.30	0	0.00	71.10	1	671	0.15%
2018/02/02	1	72.70	0	0.00	72.70	1	677	0.15%
2018/02/01	1	72.70	0	0.00	72.70	1	687	0.15%
2018/01/31	1	73.10	0	0.00	72.60	1	692	0.14%
2018/01/29	2	74.30	0	0.00	74.20	2	703	0.28%
2018/01/25	4	75.38	0	0.00	75.20	4	705	0.57%
2018/01/24	5	75.80	0	0.00	75.90	5	711	0.70%
2018/01/23	1	76.50	0	0.00	76.10	1	722	0.14%
2018/01/22	1	76.00	1	76.00	75.90	0	734	0.00%
2018/01/19	2	76.40	3	76.57	76.00	-1	740	-0.14%
2018/01/18	5	78.00	0	0.00	77.20	5	734	0.68%
2018/01/17	1	78.80	7	79.19	78.40	-6	728	-0.82%
2018/01/16	6	78.07	1	78.50	78.70	5	716	0.70%
2018/01/15	3	75.90	0	0.00	76.60	3	679	0.44%
2018/01/12	0	0.00	2	76.40	75.50	-2	684	-0.29%
2018/01/10	0	0.00	1	76.00	75.30	-1	677	-0.15%
2018/01/09	0	0.00	1	72.10	72.20	-1	639	-0.16%
2018/01/05	2	74.90	1	75.20	74.10	1	661	0.15%
2018/01/04	0	0.00	1	74.00	73.90	-1	674	-0.15%
2018/01/03	4	74.63	0	0.00	73.70	4	677	0.59%