麗清 (3346)-元大-木柵券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.60
漲跌
▲0.30
漲幅
+0.73%
成交量
572張
產業
上市汽車類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	44.00	43.85	-1	1,770	-0.06%
2024/04/11	1	47.90	0	0.00	47.90	1	1,917	0.05%
2024/04/10	0	0.00	1	47.15	47.60	-1	1,911	-0.05%
2024/04/09	0	0.00	2	47.95	48.05	-2	1,942	-0.10%
2024/03/27	1	47.20	0	0.00	47.55	1	3,194	0.03%
2024/03/22	0	0.00	0	47.85	48.00	0	3,466	0.00%
2024/03/20	0	48.25	0	0.00	48.15	0	3,618	0.00%
2024/03/15	1	48.25	0	0.00	48.05	1	3,838	0.03%
2024/03/11	0	50.10	0	0.00	50.40	0	3,890	0.00%
2024/03/07	3	49.13	0	0.00	48.05	3	3,797	0.08%
2024/03/06	0	0.00	1	52.40	51.90	-1	3,686	-0.03%
2024/02/29	0	0.00	2	51.00	51.40	-2	3,587	-0.06%
2024/02/26	1	50.90	0	0.00	50.80	1	3,543	0.03%
2024/02/22	1	51.10	1	51.40	50.40	0	3,507	0.00%
2024/02/05	1	47.05	0	0.00	47.65	1	3,420	0.03%
2024/01/03	0	0.00	4	52.20	51.20	-4	3,894	-0.10%
2023/12/28	1	53.30	0	0.00	53.20	1	3,837	0.03%
2023/12/27	0	0.00	2	55.70	54.40	-2	3,825	-0.05%
2023/12/26	2	53.85	1	54.50	55.00	1	3,681	0.03%
2023/12/25	5	54.16	1	55.00	53.90	4	3,465	0.12%
2023/12/22	9	53.72	8.1	54.53	53.10	0.9	3,201	0.03%
2023/12/21	2	51.50	1	51.40	51.80	1	2,656	0.04%
2023/12/15	1	49.50	0	0.00	49.50	1	2,374	0.04%
2023/12/14	0	0.00	5	48.15	48.75	-5	2,280	-0.22%
2023/12/12	0	0.00	70	46.09	46.05	-70	2,116	-3.31%
2023/12/11	5.1	47.64	30	46.60	46.60	-24.9	2,135	-1.17%
2023/12/08	35	47.53	0	0.00	47.80	35	2,328	1.50%
2023/12/07	65	46.14	0	0.00	46.10	65	2,470	2.63%
2023/12/05	0	0.00	4	46.25	46.05	-4	2,515	-0.16%
2023/12/04	0	0.00	3	47.05	46.85	-3	2,550	-0.12%
2023/12/01	3	47.70	0	0.00	47.20	3	2,544	0.12%
2023/11/09	1	47.60	0	0.00	47.40	1	2,466	0.04%
2023/11/01	0	0.00	9	47.50	47.40	-9	2,577	-0.35%
2023/10/27	0	0.00	3	50.50	49.90	-3	2,642	-0.11%
2023/10/25	3	51.80	0	0.00	51.70	3	2,745	0.11%
2023/10/24	1	49.80	0	0.00	50.70	1	2,792	0.04%
2023/10/18	3	52.60	1	51.60	51.70	2	2,843	0.07%
2023/10/17	11	54.05	2	54.15	53.30	9	2,895	0.31%
2023/10/13	3	53.77	15	53.61	52.70	-12	2,911	-0.41%
2023/10/12	13	52.69	0	0.00	52.30	13	2,881	0.45%
2023/10/11	0	0.00	1	50.60	49.90	-1	2,775	-0.04%
2023/10/06	1	51.30	0	0.00	51.00	1	2,784	0.04%
2023/10/05	1	51.40	1	50.90	51.00	0	2,833	0.00%
2023/09/26	0	0.00	60	49.19	48.70	-60	3,444	-1.74%
2023/09/25	10	49.00	0	0.00	49.00	10	3,546	0.28%
2023/09/22	25	46.81	0	0.00	47.40	25	3,603	0.69%
2023/09/21	25	47.31	0	0.00	47.20	25	3,642	0.69%
2023/09/14	0	0.00	5	49.55	50.20	-5	3,628	-0.14%
2023/09/13	6	50.42	0	0.00	49.15	6	3,596	0.17%
2023/09/11	0	0.00	2	47.70	46.85	-2	3,346	-0.06%
2023/09/08	2	48.88	0	0.00	48.75	2	3,464	0.06%
2023/09/07	0	0.00	6	48.76	47.55	-6	3,616	-0.17%
2023/08/30	0	0.00	2	44.10	44.85	-2	4,262	-0.05%
2023/08/14	0	0.00	3	45.07	45.25	-3	4,296	-0.07%
2023/08/10	10	48.05	5	48.00	48.00	5	4,258	0.12%
2023/07/25	0	0.00	2	52.20	52.20	-2	3,715	-0.05%
2023/07/24	3	51.93	3	51.50	51.50	0	3,684	0.00%
2023/07/20	3	53.90	1	52.40	52.50	2	3,610	0.06%
2023/07/19	4	52.78	5	52.00	52.40	-1	3,481	-0.03%
2023/07/18	5	51.06	12	50.97	50.40	-7	3,406	-0.21%
2023/07/14	0	0.00	4	51.30	51.00	-4	3,253	-0.12%
2023/07/13	1	52.10	6	51.48	50.80	-5	3,249	-0.15%
2023/07/12	2	52.80	1	53.20	51.90	1	3,187	0.03%
2023/07/11	2	53.35	6	52.93	52.10	-4	3,133	-0.13%
2023/07/10	22	54.36	3	53.80	53.20	19	3,051	0.62%
2023/07/04	0	0.00	2	51.20	51.90	-2	2,507	-0.08%
2023/07/03	2	50.70	0	0.00	51.20	2	2,448	0.08%
2023/06/29	3	47.80	3	47.45	47.45	0	2,275	0.00%
2023/06/15	0	0.00	13	48.32	48.05	-13	2,356	-0.55%
2023/06/14	15	49.15	7	49.01	49.65	8	2,268	0.35%
2023/06/13	22	47.82	24	47.92	48.25	-2	2,161	-0.09%
2023/06/12	13	47.72	20	47.41	47.05	-7	2,031	-0.34%
2023/06/08	19	43.88	0	0.00	43.20	19	1,740	1.09%
2023/06/07	0	0.00	40	45.30	45.05	-40	1,638	-2.44%
2023/06/06	26	44.69	17	44.58	44.95	9	1,529	0.59%
2023/06/02	0	0.00	5	42.80	42.20	-5	1,399	-0.36%
2023/06/01	0	0.00	5	43.00	42.95	-5	1,406	-0.36%
2023/04/21	0	0.00	5	38.80	38.35	-5	1,727	-0.29%
2023/04/20	0	0.00	4	40.60	40.30	-4	1,705	-0.23%
2023/04/19	9	42.83	0	0.00	42.00	9	1,678	0.54%
2023/04/17	8	42.38	0	0.00	41.80	8	1,643	0.49%
2023/04/14	22	41.88	0	0.00	41.70	22	1,642	1.34%
2023/04/12	8	42.68	1	43.25	43.25	7	1,602	0.44%
2023/04/06	1	42.85	0	0.00	43.10	1	1,595	0.06%
2023/03/30	1	43.50	0	0.00	43.50	1	1,606	0.06%
2023/03/29	0	0.00	8	43.37	43.10	-8	1,612	-0.50%
2023/03/24	0	0.00	2	44.33	44.40	-2	1,643	-0.12%
2023/03/21	0	0.00	2	42.78	42.40	-2	1,578	-0.13%
2023/03/16	5	40.20	0	0.00	40.25	5	1,702	0.29%
2023/03/14	2	40.65	0	0.00	40.35	2	1,671	0.12%
2023/03/13	4	40.40	0	0.00	41.35	4	1,667	0.24%
2023/03/10	0	40.93	0	0.00	40.85	0	1,655	0.00%
2023/03/09	1	40.35	0	0.00	40.25	1	1,677	0.06%
2023/03/08	2	41.50	3	41.08	41.35	-1	1,665	-0.06%
2023/03/03	1	40.90	2	40.88	40.90	-1	1,637	-0.06%
2023/03/02	1	41.00	0	0.00	41.35	1	1,574	0.06%
2023/02/23	3	38.98	0	0.00	38.80	3	1,479	0.20%
2023/02/10	4	37.31	0	0.00	37.00	4	1,444	0.28%
2023/02/09	1	38.35	1	38.70	38.70	0	1,430	0.00%
2023/02/08	1	38.45	0	0.00	38.45	1	1,435	0.07%
2023/01/30	0	0.00	1	36.65	37.80	-1	1,384	-0.07%
2023/01/17	0	0.00	1	35.50	35.55	-1	1,342	-0.07%
2023/01/16	2	35.10	0	0.00	34.90	2	1,348	0.15%
2023/01/13	0	0.00	1	36.25	35.25	-1	1,358	-0.07%
2023/01/12	0	0.00	14	36.75	36.40	-14	1,351	-1.04%
2023/01/11	0	0.00	2	37.15	37.00	-2	1,363	-0.15%
2023/01/09	0	0.00	1	36.40	36.40	-1	1,347	-0.07%
2023/01/05	12	35.77	0	0.00	35.40	12	1,379	0.87%
2023/01/04	4	35.40	1	35.90	35.95	3	1,390	0.22%
2022/12/28	2	35.80	0	0.00	35.30	2	1,464	0.14%
2022/12/26	1	37.20	0	0.00	37.20	1	1,487	0.07%
2022/12/23	0	0.00	1	37.75	38.00	-1	1,509	-0.07%
2022/12/22	1	37.25	0	0.00	37.30	1	1,518	0.07%
2022/12/16	2	39.30	3	38.98	38.55	-1	1,621	-0.06%
2022/12/09	2	37.00	4	37.75	37.90	-2	1,802	-0.11%
2022/12/07	0	0.00	1	36.60	35.85	-1	1,817	-0.06%
2022/12/06	2	37.75	0	0.00	36.35	2	1,918	0.10%
2022/11/29	1	32.70	0	34.20	33.90	1	1,935	0.05%
2022/11/28	0	0.00	1	32.40	32.35	-1	1,926	-0.05%
2022/11/24	0	0.00	1	32.50	32.35	-1	2,010	-0.05%
2022/11/22	1	31.25	1	31.50	31.50	0	2,118	0.00%
2022/11/21	2	31.88	10	31.76	31.70	-8	2,283	-0.35%
2022/11/18	1	31.75	11	32.14	31.65	-10	2,314	-0.43%
2022/11/17	0	0.00	2	32.23	32.15	-2	2,335	-0.09%
2022/11/16	0	0.00	5	31.35	31.40	-5	2,472	-0.20%
2022/11/15	0	0.00	4	31.23	31.70	-4	2,504	-0.16%
2022/11/11	2	31.35	0	0.00	30.70	2	2,658	0.08%
2022/11/10	0	0.00	1	30.60	31.15	-1	2,747	-0.04%
2022/11/09	3	30.97	1	31.15	30.95	2	2,804	0.07%
2022/11/08	3	30.43	1	31.35	30.95	2	2,929	0.07%
2022/11/07	5	30.50	0	0.00	30.15	5	3,194	0.16%
2022/11/04	5	30.15	1	30.75	30.65	4	3,247	0.12%
2022/11/02	10	30.01	1	29.55	30.10	9	3,233	0.28%
2022/11/01	2	29.40	2	29.28	29.35	0	3,223	0.00%
2022/10/28	2	28.65	0	0.00	28.15	2	3,206	0.06%
2022/10/27	3	29.75	1	29.50	30.00	2	3,182	0.06%
2022/10/26	1	28.85	0	0.00	28.90	1	3,175	0.03%
2022/10/25	1	30.30	0	0.00	29.70	1	3,164	0.03%
2022/10/24	0	30.30	1	31.00	30.40	-1	3,163	-0.03%
2022/10/20	1	30.30	0	0.00	30.35	1	3,170	0.03%
2022/10/13	0	0.00	10	32.17	31.15	-10	3,099	-0.32%
2022/10/11	1	34.00	0	0.00	33.70	1	3,056	0.03%
2022/10/07	2	36.68	0	0.00	36.35	2	3,024	0.07%
2022/10/03	0	0.00	1	37.35	37.25	-1	2,936	-0.03%
2022/09/30	1	35.20	1	35.95	36.45	0	2,909	0.00%
2022/09/28	1	37.65	0	0.00	36.00	1	2,858	0.03%
2022/09/26	0	0.00	10	39.56	37.65	-10	2,775	-0.36%
2022/09/23	1	43.35	0	0.00	40.50	1	2,735	0.04%
2022/09/20	8	43.24	5	43.30	42.70	3	2,631	0.11%
2022/09/16	2	44.33	0	0.00	42.90	2	2,407	0.08%
2022/09/15	1	43.30	5	44.20	42.50	-4	2,209	-0.18%
2022/09/07	0	0.00	1	39.45	39.25	-1	1,850	-0.05%
2022/09/06	1	39.95	0	0.00	39.35	1	1,837	0.05%
2022/09/05	1	41.15	0	0.00	40.00	1	1,820	0.05%
2022/09/01	0	0.00	2	42.20	41.50	-2	1,761	-0.11%
2022/08/31	2	42.63	0	0.00	42.40	2	1,728	0.12%
2022/08/30	2	41.73	0	0.00	42.50	2	1,675	0.12%
2022/08/26	8	41.60	0	0.00	41.25	8	1,563	0.51%
2022/08/25	1	40.70	1	40.50	40.00	0	1,403	0.00%
2022/08/24	0	0.00	1	39.60	40.00	-1	1,405	-0.07%
2022/08/23	4	40.83	0	0.00	39.60	4	1,379	0.29%
2022/08/18	10	40.55	0	0.00	40.60	10	1,204	0.83%
2022/08/16	0	0.00	2	39.73	40.00	-2	995	-0.20%
2022/08/12	1	36.50	1	37.00	37.35	0	795	0.00%
2022/08/11	0	0.00	1	34.00	34.80	-1	504	-0.20%
2022/08/10	0	0.00	5	32.34	31.65	-5	441	-1.13%
2022/08/03	1	30.60	0	0.00	30.45	1	444	0.22%
2022/08/02	2	31.30	0	0.00	31.15	2	448	0.45%
2022/08/01	0	0.00	2	32.35	32.30	-2	449	-0.44%
2022/07/28	0	0.00	3	32.42	31.80	-3	446	-0.67%
2022/07/26	3	30.48	0	0.00	30.15	3	423	0.71%
2022/07/25	1	30.60	1	31.00	31.00	0	422	0.00%
2022/07/22	2	31.20	2	31.85	31.05	0	425	0.00%
2022/07/20	0	0.00	1	31.40	30.50	-1	427	-0.23%
2022/07/19	0	0.00	1	31.20	30.90	-1	436	-0.23%
2022/06/29	2	30.50	0	0.00	30.30	2	503	0.40%
2022/06/16	1	31.70	0	0.00	31.05	1	503	0.20%
2022/06/08	2	32.60	0	0.00	32.35	2	510	0.39%
2022/06/07	1	33.15	1	33.65	33.10	0	508	0.00%
2022/06/06	1	33.15	0	0.00	33.30	1	512	0.20%
2022/05/26	0	0.00	1	33.00	33.00	-1	443	-0.23%
2022/05/20	1	31.80	0	0.00	31.10	1	377	0.26%
2022/04/11	1	36.85	1	36.50	36.30	0	406	0.00%
2022/03/29	0	0.00	1	35.95	35.80	-1	394	-0.25%
2022/03/24	1	36.95	0	0.00	37.15	1	399	0.25%
2022/03/07	1	39.25	0	0.00	39.20	1	623	0.16%
2022/01/11	0	0.00	1	44.45	43.40	-1	1,054	-0.09%
2022/01/10	1	43.05	0	0.00	43.05	1	1,032	0.10%
2022/01/05	1	43.85	0	0.00	43.50	1	1,025	0.10%
2022/01/04	1	44.20	0	0.00	43.70	1	1,022	0.10%
2021/12/17	0	0.00	5	46.65	46.00	-5	992	-0.50%
2021/12/16	3	47.07	1	47.10	46.95	2	975	0.20%
2021/12/13	5	47.17	3	47.40	46.60	2	912	0.22%
2021/12/10	5	45.92	1	45.50	46.00	4	857	0.47%
2021/12/07	0	0.00	2	44.90	43.50	-2	767	-0.26%
2021/12/06	2	44.30	0	0.00	44.10	2	763	0.26%
2021/11/26	0	0.00	1	43.20	43.20	-1	764	-0.13%
2021/11/25	1	46.00	1	44.60	44.60	0	751	0.00%
2021/11/15	0	0.00	1	44.50	44.20	-1	666	-0.15%
2021/11/11	0	0.00	1	44.00	43.35	-1	677	-0.15%
2021/11/10	3	44.62	1	45.40	44.65	2	683	0.29%
2021/11/01	0.1	45.90	0.1	45.85	45.80	0	687	0.00%
2021/10/26	0	0.00	1	43.70	42.80	-1	602	-0.17%
2021/10/22	1	41.60	1	40.65	40.65	0	618	0.00%
2021/09/30	1	37.90	1	38.30	38.35	0	1,282	0.00%
2021/09/24	0	39.20	0	0.00	39.15	0	1,452	0.00%
2021/09/02	0	0.00	1	41.45	40.70	-1	1,921	-0.05%
2021/09/01	1	42.25	0	0.00	41.65	1	1,916	0.05%
2021/08/26	1	41.10	0	0.00	41.00	1	1,926	0.05%
2021/08/25	0	0.00	1	41.25	41.85	-1	1,934	-0.05%
2021/08/24	1	40.55	0	0.00	40.05	1	1,939	0.05%
2021/08/18	1	41.15	1	41.40	41.65	0	1,962	0.00%
2021/08/12	0	45.50	0	0.00	44.45	0	1,972	0.00%
2021/08/11	3	46.13	0	0.00	44.30	3	1,993	0.15%
2021/08/10	0	0.00	1	47.20	46.90	-1	1,998	-0.05%
2021/08/09	0	0.00	1	47.65	47.55	-1	2,024	-0.05%
2021/08/06	0	0.00	1	48.65	48.30	-1	2,040	-0.05%
2021/07/28	0	0.00	2	51.95	48.70	-2	2,149	-0.09%
2021/07/27	3	53.30	2	54.35	52.60	1	2,156	0.05%
2021/07/26	2	54.03	5	53.78	55.40	-3	2,079	-0.14%
2021/07/20	0	0.00	1	47.20	47.05	-1	1,684	-0.06%
2021/07/07	1	49.85	0	0.00	49.20	1	1,982	0.05%
2021/07/06	0	0.00	1	50.00	49.80	-1	2,092	-0.05%
2021/07/05	0.1	51.30	0	0.00	51.00	0.1	2,206	0.00%
2021/07/02	1	49.60	1	50.00	50.30	0	2,275	0.00%
2021/06/25	4	50.97	2	51.78	50.20	2	3,046	0.07%
2021/06/24	0	0.00	2	50.43	51.00	-2	3,012	-0.07%
2021/06/23	4	44.98	1	45.40	46.40	3	3,159	0.09%
2021/06/15	0	0.00	1	43.45	43.10	-1	5,412	-0.02%
2021/06/11	1	43.55	0	0.00	43.00	1	5,440	0.02%
2021/06/04	0	0.00	1	43.90	43.05	-1	5,774	-0.02%
2021/05/25	1	43.10	1	43.20	43.30	0	6,027	0.00%
2021/05/12	1	41.15	0	0.00	41.05	1	6,404	0.02%
2021/05/11	16	48.26	15	45.68	45.60	1	6,367	0.02%
2021/05/10	0	50.80	0	0.00	49.70	0	6,355	0.00%
2021/05/06	0	0.00	1	48.00	48.65	-1	6,357	-0.02%
2021/05/03	0	0.00	1	52.00	51.10	-1	6,374	-0.02%
2021/04/28	0	56.70	0	0.00	56.20	0	6,380	0.00%
2021/04/22	1	57.00	0	0.00	56.00	1	6,661	0.02%
2021/04/20	1	59.80	0	0.00	59.60	1	6,931	0.01%
2021/04/19	1	61.50	0	0.00	60.70	1	7,059	0.01%
2021/04/15	0	0.00	1	59.90	59.70	-1	7,187	-0.01%
2021/04/13	0	0.00	1	60.80	59.50	-1	7,296	-0.01%
2021/04/12	1	62.60	1	61.90	61.00	0	7,356	0.00%
2021/04/09	2	63.70	41	62.31	62.20	-39	7,425	-0.53%
2021/04/08	17	65.97	1	66.20	65.60	16	7,522	0.21%
2021/04/07	4	64.78	2	65.45	65.80	2	7,467	0.03%
2021/04/06	30.1	63.75	3	63.30	64.10	27.1	7,367	0.37%
2021/04/01	0.1	62.40	0	0.00	62.30	0.1	7,591	0.00%
2021/03/31	4.1	63.69	3	62.50	62.30	1.1	7,783	0.01%
2021/03/30	2	62.15	2	62.00	62.30	0	7,674	0.00%
2021/03/29	2	63.15	4	63.13	61.70	-2	7,631	-0.03%
2021/03/26	0	0.00	1	63.20	62.00	-1	7,508	-0.01%
2021/03/25	6	62.93	3	63.80	63.50	3	7,334	0.04%
2021/03/24	2	63.20	1	62.80	62.90	1	6,807	0.01%
2021/03/23	1	60.70	2	60.10	58.90	-1	6,434	-0.02%
2021/03/22	4	58.78	5	60.30	58.30	-1	6,228	-0.02%
2021/03/19	4	57.38	3	55.40	58.10	1	5,842	0.02%
2021/03/18	0	0.00	2	49.63	52.90	-2	5,580	-0.04%
2021/03/17	3	48.68	1	49.00	48.50	2	5,471	0.04%
2021/03/16	1	48.75	0	0.00	48.50	1	5,468	0.02%
2021/03/15	0	0.00	1	48.90	48.60	-1	5,477	-0.02%
2021/03/12	5	50.40	7	50.36	48.55	-2	5,469	-0.04%
2021/03/11	0	0.00	1	50.20	49.90	-1	5,373	-0.02%
2021/03/10	5	49.74	5	50.26	49.50	0	5,348	0.00%
2021/03/09	12	49.20	11	49.11	49.55	1	5,306	0.02%
2021/03/08	2	46.85	3	47.82	46.85	-1	5,149	-0.02%
2021/03/02	0	0.00	1	47.30	46.40	-1	5,400	-0.02%
2021/02/24	1	47.50	0	0.00	47.35	1	6,044	0.02%
2021/02/23	1	47.80	0	0.00	47.55	1	6,104	0.02%
2021/02/19	2	50.63	1	49.60	48.70	1	6,123	0.02%
2021/02/18	1	47.60	1	48.80	48.70	0	6,127	0.00%
2021/02/17	1	47.60	0	0.00	48.50	1	6,155	0.02%
2021/02/03	0	0.00	1	42.95	42.90	-1	6,169	-0.02%
2021/02/02	1	42.70	0	0.00	42.60	1	6,323	0.02%
2021/02/01	1	44.70	0	0.00	42.55	1	6,542	0.02%
2021/01/27	1	46.60	1	46.90	46.70	0	7,063	0.00%
2021/01/22	0	0.00	2	45.53	45.70	-2	7,248	-0.03%
2021/01/21	2	46.23	6	46.67	45.60	-4	7,289	-0.05%
2021/01/20	14	47.72	11	46.96	45.60	3	7,408	0.04%
2021/01/19	1	48.30	0	0.00	47.75	1	7,570	0.01%
2021/01/18	1	48.50	1	47.90	49.10	0	7,737	0.00%
2021/01/15	3	49.88	3	49.10	49.00	0	8,498	0.00%
2021/01/14	3	49.47	4	49.75	51.80	-1	8,814	-0.01%
2021/01/13	0	0.00	4	49.33	49.00	-4	8,668	-0.05%
2021/01/12	3	48.88	5	49.36	48.05	-2	8,951	-0.02%
2021/01/11	2	48.45	3	48.27	48.00	-1	8,931	-0.01%
2021/01/08	3	49.00	1	48.80	48.80	2	8,944	0.02%
2021/01/07	1	50.20	3	49.33	50.00	-2	8,880	-0.02%
2021/01/06	3	48.17	2	47.60	46.45	1	8,757	0.01%
2021/01/05	4	49.16	3	49.82	49.10	1	8,654	0.01%
2021/01/04	2	48.40	2	49.55	49.25	0	8,527	0.00%
2020/12/31	2	48.90	8	48.77	49.05	-6	8,338	-0.07%
2020/12/30	1	47.35	0	0.00	46.40	1	8,099	0.01%
2020/12/29	10	48.32	3	48.43	47.00	7	8,021	0.09%
2020/12/28	9	48.01	5	49.19	50.90	4	7,776	0.05%
2020/12/25	4	44.34	14	44.81	46.35	-10	7,345	-0.14%
2020/12/24	3	42.03	1	42.80	42.15	2	6,998	0.03%
2020/12/21	0	0.00	4	41.15	41.35	-4	6,886	-0.06%
2020/12/18	0	0.00	4	42.95	42.00	-4	6,862	-0.06%
2020/12/16	0	0.00	2	42.40	42.50	-2	6,774	-0.03%
2020/12/15	7	42.96	2	42.40	42.40	5	6,736	0.07%
2020/12/14	0	0.00	3	42.60	43.60	-3	6,644	-0.05%
2020/12/11	3	42.15	5	42.87	41.65	-2	6,541	-0.03%
2020/12/10	0	0.00	1	40.85	40.85	-1	6,405	-0.02%
2020/12/08	1	42.25	1	42.15	42.20	0	6,364	0.00%
2020/12/07	5	41.36	3	41.92	42.00	2	6,334	0.03%
2020/12/04	8	41.71	8	41.50	41.65	0	6,282	0.00%
2020/12/03	4	41.55	4	41.65	41.65	0	6,261	0.00%
2020/12/02	2	42.73	2	42.30	42.40	0	6,255	0.00%
2020/12/01	4	41.50	8	42.71	43.00	-4	6,237	-0.06%
2020/11/30	6	42.93	2	42.78	41.85	4	6,232	0.06%
2020/11/27	6	43.09	4	43.35	43.05	2	6,310	0.03%
2020/11/26	1	42.35	3	43.48	43.55	-2	6,308	-0.03%
2020/11/25	20	46.25	22	45.28	42.80	-2	6,212	-0.03%
2020/11/24	7	40.49	2	43.35	43.75	5	5,781	0.09%
2020/11/23	1	39.95	1	39.65	39.80	0	5,556	0.00%
2020/11/20	1	39.80	4	40.16	39.80	-3	5,512	-0.05%
2020/11/17	4	38.28	11	39.05	39.40	-7	5,328	-0.13%
2020/11/16	6	39.45	0	0.00	38.70	6	5,214	0.12%
2020/11/13	5	39.84	5	40.48	40.05	0	5,128	0.00%
2020/11/12	13	39.95	11	38.49	39.60	2	5,045	0.04%
2020/11/11	5	41.88	1	42.25	41.35	4	4,910	0.08%
2020/11/10	9	43.88	9	44.33	41.75	0	4,828	0.00%
2020/11/09	2	44.08	2	44.45	44.15	0	4,660	0.00%
2020/11/06	1	43.05	3	43.27	42.25	-2	4,421	-0.05%
2020/11/05	13	42.89	19	43.19	43.00	-6	4,235	-0.14%
2020/11/04	2	39.20	6	40.80	40.95	-4	3,944	-0.10%
2020/11/03	7	38.86	10	39.47	39.75	-3	3,823	-0.08%
2020/11/02	8	38.53	8	38.13	37.30	0	3,716	0.00%
2020/10/30	20	41.51	9	41.43	39.00	11	3,649	0.30%
2020/10/29	9	41.29	7	41.51	41.35	2	3,539	0.06%
2020/10/28	8	41.11	8	41.47	42.10	0	3,465	0.00%
2020/10/27	6	41.93	5	42.34	41.15	1	3,303	0.03%
2020/10/26	17	42.41	9	42.56	41.50	8	3,066	0.26%
2020/10/23	11	41.18	2	44.05	42.95	9	2,797	0.32%
2020/10/22	2	37.90	2	38.80	40.25	0	1,969	0.00%
2020/10/21	3	38.25	3	37.85	36.60	0	1,530	0.00%
2020/10/20	0	0.00	10	39.13	37.75	-10	1,416	-0.71%
2020/10/19	10	38.00	0	0.00	39.70	10	1,039	0.96%
2020/08/13	0	0.00	1	27.10	27.35	-1	219	-0.46%
2020/08/03	1	26.00	0	0.00	26.00	1	300	0.33%
2020/04/22	0	0.00	1	23.40	23.90	-1	269	-0.37%
2020/04/20	1	26.25	0	0.00	26.10	1	253	0.40%
2019/05/08	0	0.00	1.3	36.72	36.75	-1.3	956	-0.14%
2019/05/07	6	37.30	0	0.00	37.30	6	951	0.63%
2019/05/03	1	38.40	0	0.00	38.40	1	943	0.11%
2019/04/26	0	0.00	4	38.70	38.00	-4	944	-0.42%
2019/04/12	0.3	44.50	6	45.20	44.50	-5.7	851	-0.67%
2019/04/10	4	43.65	0	0.00	44.70	4	783	0.51%
2019/04/03	0	0.00	1	38.30	38.95	-1	560	-0.18%
2019/03/20	0	0.00	1	35.10	35.10	-1	425	-0.24%
2019/03/06	1	36.85	0	0.00	36.85	1	414	0.24%
2019/02/14	0	0.00	1	37.20	37.20	-1	315	-0.32%
2019/01/17	1	39.00	0	0.00	38.25	1	277	0.36%
2018/11/16	0	0.00	8	32.61	32.80	-8	164	-4.86%
2018/11/15	0	0.00	4	32.69	32.30	-4	164	-2.43%
2018/11/14	1	32.90	0	0.00	32.55	1	165	0.60%
2018/11/12	11	32.30	0	0.00	32.30	11	169	6.48%
2018/11/09	1	31.80	0	0.00	32.15	1	174	0.57%
2018/08/03	4	61.60	4	62.00	61.80	0	350	0.00%
2018/06/14	0	0.00	1	59.80	59.50	-1	364	-0.27%
2018/06/13	1	59.40	0	0.00	60.50	1	363	0.28%
2018/06/05	0	0.00	5	59.10	59.90	-5	352	-1.42%
2018/05/24	1	56.50	0	0.00	56.50	1	339	0.29%
2018/04/26	0	0.00	1	62.00	61.80	-1	378	-0.26%
2018/04/16	0	0.00	2	68.70	68.60	-2	526	-0.38%
2018/02/26	0	0.00	1	68.90	68.80	-1	629	-0.16%
2018/02/12	0	0.00	1	65.00	64.60	-1	677	-0.15%
2018/02/09	2	62.15	1	62.00	63.60	1	681	0.15%
2018/02/07	0	0.00	1	66.90	65.60	-1	691	-0.14%
2018/02/06	2	64.85	1	65.80	64.20	1	695	0.14%
2018/02/05	1	70.00	1	71.00	71.10	0	671	0.00%
2018/01/22	1	75.80	0	0.00	75.90	1	734	0.14%
2018/01/19	1	76.00	0	0.00	76.00	1	740	0.14%
2018/01/17	1	79.10	0	0.00	78.40	1	728	0.14%