麗清 (3346)-元大-成功券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.60
漲跌
▲0.30
漲幅
+0.73%
成交量
572張
產業
上市汽車類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	4	42.05	41.60	-4	1,748	-0.23%
2024/04/16	2	44.15	0	0.00	43.85	2	1,770	0.11%
2024/04/15	1	46.85	0	0.00	46.20	1	1,903	0.05%
2024/04/12	2	47.85	0	0.00	47.55	2	1,897	0.11%
2024/04/11	5	48.95	4	48.14	47.90	1	1,917	0.05%
2024/04/10	3	47.30	0	0.00	47.60	3	1,911	0.16%
2024/04/08	1	47.95	0	0.00	48.20	1	1,975	0.05%
2024/04/01	0	0.00	2	48.55	48.70	-2	2,202	-0.09%
2024/03/28	1	48.10	0	0.00	48.15	1	2,672	0.04%
2024/03/26	1	47.40	30	47.93	47.00	-29	3,454	-0.84%
2024/03/25	0	0.00	3	47.98	47.90	-3	3,441	-0.09%
2024/03/22	6	47.80	4	47.70	48.00	2	3,466	0.06%
2024/03/13	2	50.00	2	50.80	49.55	0	3,904	0.00%
2024/03/12	1	50.50	6	50.73	50.50	-5	3,899	-0.13%
2024/03/08	0	0.00	1	49.05	49.25	-1	3,868	-0.03%
2024/03/07	1	48.55	1	50.30	48.05	0	3,797	0.00%
2024/03/06	1	51.80	2	52.05	51.90	-1	3,686	-0.03%
2024/03/04	0	0.00	5	51.06	51.30	-5	3,634	-0.14%
2024/03/01	1	51.50	0	0.00	51.50	1	3,608	0.03%
2024/02/29	0	0.00	1	51.10	51.40	-1	3,587	-0.03%
2024/02/27	3	50.53	3	51.30	50.40	0	3,565	0.00%
2024/02/26	0	0.00	4.6	51.03	50.80	-4.6	3,543	-0.13%
2024/02/22	3	50.40	5	50.70	50.40	-2	3,507	-0.06%
2024/02/21	1	49.15	0	0.00	49.10	1	3,444	0.03%
2024/02/20	0.1	49.10	0	0.00	49.15	0.1	3,442	0.00%
2024/02/19	5.5	49.51	3	49.90	49.50	2.5	3,444	0.07%
2024/02/16	4	49.55	2	49.80	49.80	2	3,445	0.06%
2024/02/05	2	47.60	0	0.00	47.65	2	3,420	0.06%
2024/01/30	4	49.25	0	0.00	48.90	4	3,489	0.11%
2024/01/23	0	0.00	1	49.60	49.70	-1	3,552	-0.03%
2024/01/22	0	0.00	1	48.70	49.10	-1	3,551	-0.03%
2024/01/18	1	47.35	0	0.00	48.10	1	3,593	0.03%
2024/01/17	1	49.90	0	0.00	47.95	1	3,623	0.03%
2024/01/16	3	49.33	0	0.00	49.60	3	3,613	0.08%
2024/01/12	1	50.20	1	49.55	49.40	0	3,635	0.00%
2024/01/11	1	50.10	0	0.00	50.20	1	3,650	0.03%
2024/01/10	0	0.00	3	49.45	49.50	-3	3,708	-0.08%
2024/01/09	10.3	50.41	10	52.40	49.85	0.3	3,804	0.01%
2024/01/08	0	0.00	9	51.51	51.80	-9	3,686	-0.24%
2024/01/05	5	51.08	1	51.10	51.00	4	3,773	0.11%
2024/01/04	0	0.00	1	50.50	50.40	-1	3,873	-0.03%
2024/01/03	2.2	51.36	1	51.30	51.20	1.2	3,894	0.03%
2024/01/02	2.3	52.78	0	0.00	52.90	2.3	3,864	0.06%
2023/12/29	2	52.60	0	0.00	52.70	2	3,855	0.05%
2023/12/28	11	53.85	14	54.21	53.20	-3	3,837	-0.08%
2023/12/27	19	55.18	3.3	54.42	54.40	15.8	3,825	0.41%
2023/12/26	25.5	54.21	23	54.86	55.00	2.5	3,681	0.07%
2023/12/25	34	54.61	42	54.82	53.90	-8	3,465	-0.23%
2023/12/22	74	54.04	42	53.42	53.10	32	3,201	1.00%
2023/12/21	11	50.77	17	50.93	51.80	-6	2,656	-0.23%
2023/12/18	0	0.00	2	49.03	48.35	-2	2,405	-0.08%
2023/12/15	4	49.60	4	49.38	49.50	0	2,374	0.00%
2023/12/14	17	48.66	22	48.37	48.75	-5	2,280	-0.22%
2023/12/13	1	46.45	1	46.70	46.60	0	2,145	0.00%
2023/12/12	1	46.05	1	45.95	46.05	0	2,116	0.00%
2023/12/11	4	46.91	0	0.00	46.60	4	2,135	0.19%
2023/12/08	0	0.00	1	47.80	47.80	-1	2,328	-0.04%
2023/12/07	1	46.10	1	46.00	46.10	0	2,470	0.00%
2023/12/06	1	46.15	1	46.15	46.15	0	2,491	0.00%
2023/12/04	5	47.00	0	0.00	46.85	5	2,550	0.20%
2023/11/29	3	46.75	3	47.50	46.75	0	2,538	0.00%
2023/11/28	1	47.20	1	47.15	47.30	0	2,546	0.00%
2023/11/27	1	46.35	1	45.65	45.65	0	2,537	0.00%
2023/11/22	0	0.00	1	47.00	47.10	-1	2,554	-0.04%
2023/11/16	0	0.00	2	46.53	46.15	-2	2,537	-0.08%
2023/11/14	1	46.10	0	0.00	46.20	1	2,513	0.04%
2023/11/10	3	46.35	0	0.00	45.80	3	2,507	0.12%
2023/11/09	1	47.65	0	0.00	47.40	1	2,466	0.04%
2023/11/07	2	48.30	0	0.00	48.20	2	2,466	0.08%
2023/11/06	0	0.00	1	48.60	48.55	-1	2,498	-0.04%
2023/11/01	1	47.70	8	48.11	47.40	-7	2,577	-0.27%
2023/10/26	2	51.50	1	51.00	51.00	1	2,692	0.04%
2023/10/23	0	0.00	1	49.20	49.85	-1	2,804	-0.04%
2023/10/18	1	52.70	0	0.00	51.70	1	2,843	0.04%
2023/10/17	4	53.43	4	53.93	53.30	0	2,895	0.00%
2023/10/16	1	53.20	0	0.00	52.90	1	2,862	0.03%
2023/10/13	6	53.10	5	54.00	52.70	1	2,911	0.03%
2023/10/12	3	51.80	4	52.65	52.30	-1	2,881	-0.03%
2023/10/04	3	50.30	0	0.00	50.40	3	2,910	0.10%
2023/10/03	0	0.00	2	50.25	50.30	-2	3,164	-0.06%
2023/10/02	1	49.10	0	0.00	49.10	1	3,265	0.03%
2023/09/27	0	0.00	1	48.20	47.65	-1	3,392	-0.03%
2023/09/26	1	49.55	0	0.00	48.70	1	3,444	0.03%
2023/09/22	0	47.20	0	0.00	47.40	0	3,603	0.00%
2023/09/21	1	47.35	3	47.10	47.20	-2	3,642	-0.05%
2023/09/20	0	0.00	1	49.50	48.20	-1	3,632	-0.03%
2023/09/19	0	0.00	1	49.55	48.95	-1	3,645	-0.03%
2023/09/15	1	49.80	0	0.00	49.90	1	3,628	0.03%
2023/09/13	11	50.62	7	51.11	49.15	4	3,596	0.11%
2023/09/12	2	50.20	2	50.05	50.30	0	3,399	0.00%
2023/09/07	0	0.00	1	48.60	47.55	-1	3,616	-0.03%
2023/09/06	0	0.00	2	46.95	47.00	-2	3,811	-0.05%
2023/09/05	3	46.67	0	0.00	47.20	3	3,895	0.08%
2023/09/04	1	47.00	0	0.00	46.80	1	4,011	0.02%
2023/09/01	1	46.85	2	47.05	47.10	-1	4,124	-0.02%
2023/08/31	2	45.13	1	45.40	45.70	1	4,261	0.02%
2023/08/30	1	44.55	0	0.00	44.85	1	4,262	0.02%
2023/08/28	0	43.50	0	0.00	43.55	0	4,301	0.00%
2023/08/21	1	46.30	0	0.00	46.40	1	4,264	0.02%
2023/08/18	0	0.00	1	46.40	46.40	-1	4,272	-0.02%
2023/08/17	0	0.00	1	47.20	47.25	-1	4,288	-0.02%
2023/08/16	1	46.05	0	0.00	46.30	1	4,295	0.02%
2023/08/14	1	45.99	1	46.30	45.25	0	4,296	0.00%
2023/08/10	0	48.00	0	0.00	48.00	0	4,258	0.00%
2023/08/08	2	48.23	0	0.00	48.35	2	4,147	0.05%
2023/08/04	2	48.53	0	0.00	48.50	2	4,156	0.05%
2023/08/01	2	51.30	0	0.00	50.70	2	4,079	0.05%
2023/07/31	4	54.23	4	53.85	52.50	0	4,016	0.00%
2023/07/28	1	54.60	5	53.00	53.60	-4	3,932	-0.10%
2023/07/27	1	53.70	4.6	53.97	54.40	-3.6	3,849	-0.09%
2023/07/26	2.6	52.16	1	51.60	51.50	1.6	3,752	0.04%
2023/07/25	14	52.10	2	52.70	52.20	12	3,715	0.32%
2023/07/24	2	51.60	1	51.10	51.50	1	3,684	0.03%
2023/07/21	1	52.50	0	0.00	52.40	1	3,651	0.03%
2023/07/20	4	52.50	2	52.50	52.50	2	3,610	0.06%
2023/07/19	4	52.60	8	52.79	52.40	-4	3,481	-0.11%
2023/07/18	7	50.91	6	50.68	50.40	1	3,406	0.03%
2023/07/17	5	53.42	3	53.13	53.30	2	3,327	0.06%
2023/07/14	1	51.10	0	0.00	51.00	1	3,253	0.03%
2023/07/13	1	50.70	0	0.00	50.80	1	3,249	0.03%
2023/07/12	5	52.56	5	53.20	51.90	0	3,187	0.00%
2023/07/11	2	53.25	1	53.80	52.10	1	3,133	0.03%
2023/07/10	10	55.36	4	54.45	53.20	6	3,051	0.20%
2023/07/07	4	53.90	5	54.72	54.40	-1	2,787	-0.04%
2023/07/06	2	52.50	2	52.60	52.10	0	2,646	0.00%
2023/07/05	1	51.80	1	52.80	51.60	0	2,591	0.00%
2023/07/04	7	51.33	9	51.10	51.90	-2	2,507	-0.08%
2023/07/03	4	50.49	9	50.56	51.20	-5	2,448	-0.20%
2023/06/30	2	48.70	2	48.75	49.20	0	2,343	0.00%
2023/06/29	3	48.30	3	47.45	47.45	0	2,275	0.00%
2023/06/28	5	47.15	4	46.70	46.55	1	2,228	0.04%
2023/06/27	0	0.00	2	47.10	46.75	-2	2,245	-0.09%
2023/06/26	1	47.15	0	0.00	47.45	1	2,260	0.04%
2023/06/21	3	47.58	2	47.65	47.80	1	2,346	0.04%
2023/06/20	2	47.50	0	0.00	47.50	2	2,358	0.08%
2023/06/19	3	47.70	9	47.63	47.25	-6	2,390	-0.25%
2023/06/16	3	47.32	0	0.00	47.20	3	2,398	0.13%
2023/06/15	4	48.68	0	0.00	48.05	4	2,356	0.17%
2023/06/14	5	49.09	7	48.59	49.65	-2	2,268	-0.09%
2023/06/13	6	47.86	50	48.01	48.25	-44	2,161	-2.04%
2023/06/12	7	47.71	8	47.19	47.05	-1	2,031	-0.05%
2023/06/08	4	45.29	1	43.85	43.20	3	1,740	0.17%
2023/06/07	5	45.25	3	45.30	45.05	2	1,638	0.12%
2023/06/06	3	44.42	12	44.10	44.95	-9	1,529	-0.59%
2023/06/05	1	42.60	0	0.00	42.35	1	1,398	0.07%
2023/05/25	1	41.75	0	0.00	41.65	1	1,534	0.07%
2023/05/23	0	0.00	2	42.35	42.30	-2	1,570	-0.13%
2023/05/17	0	0.00	1	39.85	40.15	-1	1,585	-0.06%
2023/04/27	2	38.00	0	0.00	38.55	2	1,698	0.12%
2023/04/20	1	40.40	0	0.00	40.30	1	1,705	0.06%
2023/04/19	0	42.55	0	0.00	42.00	0	1,678	0.00%
2023/04/18	0	0.00	2	43.00	42.50	-2	1,669	-0.12%
2023/04/14	0	0.00	1	41.20	41.70	-1	1,642	-0.06%
2023/04/13	2	41.85	0	0.00	41.30	2	1,625	0.12%
2023/04/11	5	42.80	0	0.00	42.60	5	1,598	0.31%
2023/03/29	2	43.00	0.5	43.00	43.10	1.5	1,612	0.09%
2023/03/27	10	44.30	0	0.00	44.05	10	1,606	0.62%
2023/03/24	0	0.00	4	44.20	44.40	-4	1,643	-0.24%
2023/03/23	0.5	43.20	0	0.00	42.85	0.5	1,608	0.03%
2023/03/22	5	43.67	5	42.84	42.75	0	1,604	0.00%
2023/03/21	1	42.90	2	42.50	42.40	-1	1,578	-0.06%
2023/03/20	1	42.35	2	42.30	42.35	-1	1,625	-0.06%
2023/03/16	20	40.62	0	0.00	40.25	20	1,702	1.17%
2023/03/15	0	0.00	5	42.23	42.00	-5	1,680	-0.30%
2023/03/14	1	40.35	0	0.00	40.35	1	1,671	0.06%
2023/03/13	10	41.00	1	41.10	41.35	9	1,667	0.54%
2023/03/10	0	0.00	5	40.80	40.85	-5	1,655	-0.30%
2023/03/09	2	40.25	0	0.00	40.25	2	1,677	0.12%
2023/03/08	2	41.15	1	41.30	41.35	1	1,665	0.06%
2023/03/03	1	40.75	0	0.00	40.90	1	1,637	0.06%
2023/03/02	1	40.95	1	41.35	41.35	0	1,574	0.00%
2023/02/24	1	38.90	0	0.00	38.40	1	1,489	0.07%
2023/02/20	6	39.61	1	39.60	39.80	5	1,429	0.35%
2023/02/07	0	0.00	10	38.52	38.50	-10	1,438	-0.69%
2023/02/03	0	38.45	0	0.00	38.65	0	1,428	0.00%
2023/02/02	2	38.80	2	38.53	38.70	0	1,421	0.00%
2023/01/12	1	36.65	0	0.00	36.40	1	1,351	0.07%
2023/01/11	0	0.00	1	37.40	37.00	-1	1,363	-0.07%
2023/01/10	0	0.00	1	36.50	36.45	-1	1,338	-0.07%
2022/12/28	1	35.60	0	0.00	35.30	1	1,464	0.07%
2022/12/26	0	0.00	1	37.25	37.20	-1	1,487	-0.07%
2022/12/16	3.1	38.86	3	38.97	38.55	0.1	1,621	0.00%
2022/12/15	0	0.00	5	37.94	38.85	-5	1,556	-0.32%
2022/12/14	2	37.10	0	37.16	37.60	2	1,523	0.13%
2022/12/12	11	37.62	24	37.67	37.40	-13	1,687	-0.77%
2022/12/09	0	0.00	20	37.78	37.90	-20	1,802	-1.11%
2022/12/08	1	36.00	19	36.42	36.75	-18	1,825	-0.99%
2022/12/07	15	36.98	0	0.00	35.85	15	1,817	0.83%
2022/12/06	0	0.00	37	36.49	36.35	-37	1,918	-1.93%
2022/12/05	1	35.60	0	0.00	35.55	1	1,915	0.05%
2022/12/02	0	0.00	3	36.40	36.35	-3	1,939	-0.15%
2022/12/01	1	35.90	10	36.04	35.80	-9	1,933	-0.47%
2022/11/30	5	33.65	1	34.10	34.10	4	1,915	0.21%
2022/11/29	9	33.83	0	0.00	33.90	9	1,935	0.47%
2022/11/28	0	0.00	5	32.20	32.35	-5	1,926	-0.26%
2022/11/17	0	31.80	0	0.00	32.15	0	2,335	0.00%
2022/11/11	0	0.00	1	30.80	30.70	-1	2,658	-0.04%
2022/11/03	11	29.62	0	0.00	29.95	11	3,243	0.34%
2022/10/24	0	0.00	1	30.60	30.40	-1	3,163	-0.03%
2022/10/21	1	30.00	0	0.00	29.60	1	3,184	0.03%
2022/10/17	0	0.00	2	30.83	31.85	-2	3,131	-0.06%
2022/10/13	1	31.10	0	0.00	31.15	1	3,099	0.03%
2022/10/06	0	38.10	0	0.00	38.15	0	3,001	0.00%
2022/10/04	0	0.00	3	37.58	38.25	-3	2,958	-0.10%
2022/10/03	1	36.80	3	37.15	37.25	-2	2,936	-0.07%
2022/09/30	0	0.00	1	36.45	36.45	-1	2,909	-0.03%
2022/09/29	0	0.00	2	37.28	37.10	-2	2,882	-0.07%
2022/09/28	0	0.00	1	37.75	36.00	-1	2,858	-0.03%
2022/09/27	1	37.70	0	0.00	37.50	1	2,812	0.04%
2022/09/26	0	0.00	2	38.80	37.65	-2	2,775	-0.07%
2022/09/23	7	43.52	2	40.95	40.50	5	2,735	0.18%
2022/09/22	1	42.80	4	42.69	42.95	-3	2,672	-0.11%
2022/09/21	2	42.83	4	42.64	42.70	-2	2,655	-0.08%
2022/09/20	10	43.24	14	43.58	42.70	-4	2,631	-0.15%
2022/09/19	9	42.89	5	43.08	41.50	4	2,484	0.16%
2022/09/16	19	43.21	28	44.03	42.90	-9	2,407	-0.37%
2022/09/15	7	43.63	4	43.81	42.50	3	2,209	0.14%
2022/09/13	12	42.29	2	42.75	42.10	10	2,061	0.48%
2022/09/12	1	42.00	5	42.35	42.40	-4	1,929	-0.21%
2022/09/08	2	39.30	3	40.40	41.10	-1	1,885	-0.05%
2022/09/06	0	0.00	1	40.15	39.35	-1	1,837	-0.05%
2022/09/05	0	0.00	13	40.82	40.00	-13	1,820	-0.71%
2022/09/02	0	0.00	3	42.00	41.90	-3	1,788	-0.17%
2022/08/31	3	42.45	2	42.15	42.40	1	1,728	0.06%
2022/08/30	10	41.80	15	42.24	42.50	-5	1,675	-0.30%
2022/08/29	4	40.56	0.1	39.60	41.50	3.9	1,613	0.24%
2022/08/26	5.1	42.18	14	41.93	41.25	-8.9	1,563	-0.57%
2022/08/23	9	40.78	8	40.41	39.60	1	1,379	0.07%
2022/08/22	4	38.75	3	39.15	38.60	1	1,243	0.08%
2022/08/19	1	40.90	5	40.55	40.35	-4	1,220	-0.33%
2022/08/18	5	41.00	9	40.55	40.60	-4	1,204	-0.33%
2022/08/17	2	39.48	0	0.00	39.60	2	1,100	0.18%
2022/08/16	0	0.00	17	39.44	40.00	-17	995	-1.71%
2022/08/15	3	38.98	5	38.93	39.35	-2	938	-0.21%
2022/08/12	19	37.04	24	36.70	37.35	-5	795	-0.63%
2022/08/11	2	34.15	21	34.32	34.80	-19	504	-3.77%
2022/08/10	0	0.00	1	32.20	31.65	-1	441	-0.23%
2022/08/09	1	31.25	0	0.00	31.40	1	431	0.23%
2022/07/28	15	32.70	14	31.89	31.80	1	446	0.22%
2022/06/30	5	29.50	0	0.00	29.50	5	504	0.99%
2022/06/22	10	29.71	0	0.00	29.55	10	505	1.98%
2022/06/01	1	34.60	1	34.80	34.55	0	507	0.00%
2022/05/30	0	0.00	1	33.80	33.15	-1	467	-0.21%
2022/05/27	1	33.10	0	0.00	33.35	1	457	0.22%
2022/05/25	0	0.00	5	33.00	33.00	-5	399	-1.25%
2022/05/12	1	28.20	0	0.00	27.30	1	368	0.27%
2022/05/11	1	28.50	0	0.00	28.55	1	364	0.27%
2022/05/09	1	29.45	0	0.00	29.30	1	370	0.27%
2022/04/27	1	30.65	0	0.00	30.75	1	401	0.25%
2022/04/26	1	32.30	0	0.00	32.30	1	396	0.25%
2022/04/25	2	32.83	0	0.00	32.45	2	396	0.50%
2022/04/21	1	35.35	0	0.00	35.35	1	391	0.26%
2022/04/12	0	0.00	10	36.49	36.55	-10	407	-2.45%
2022/04/11	0	0.00	4	36.60	36.30	-4	406	-0.99%
2022/04/08	0.6	35.25	2	35.00	35.10	-1.4	384	-0.37%
2022/04/07	3	36.02	0	0.00	35.20	3	379	0.79%
2022/03/30	1	36.15	1	37.15	36.30	0	400	0.00%
2022/03/28	4	36.08	0	0.00	35.65	4	392	1.02%
2022/03/24	0	0.00	15	37.07	37.15	-15	399	-3.75%
2022/03/22	0	0.00	5	37.40	37.55	-5	446	-1.12%
2022/03/18	0	0.00	1	37.60	38.00	-1	478	-0.21%
2022/03/16	1	35.30	0	0.00	35.40	1	603	0.17%
2022/03/15	10	36.25	0	0.00	36.10	10	613	1.63%
2022/03/09	5	38.20	0	0.00	38.10	5	620	0.81%
2022/03/08	1	38.60	0	0.00	38.10	1	622	0.16%
2022/03/07	3	39.30	0	0.00	39.20	3	623	0.48%
2022/03/04	6	40.85	0	0.00	40.65	6	622	0.96%
2022/03/03	5	41.52	0	0.00	41.45	5	629	0.79%
2022/03/01	0	0.00	1	41.30	41.05	-1	667	-0.15%
2022/02/24	11	40.36	0	0.00	39.95	11	707	1.56%
2022/02/23	5	41.70	0	0.00	41.50	5	734	0.68%
2022/02/22	5	41.45	0	0.00	41.35	5	738	0.68%
2022/02/18	8	42.36	0	0.00	42.60	8	752	1.06%
2022/02/17	6	42.85	5	42.40	42.40	1	761	0.13%
2022/02/16	4	42.96	0	0.00	42.85	4	766	0.52%
2022/02/15	0	0.00	3	43.20	42.50	-3	767	-0.39%
2022/02/11	5	43.76	2	43.90	43.55	3	779	0.38%
2022/02/08	0	0.00	5	44.45	44.35	-5	786	-0.64%
2022/01/25	7	41.35	7	40.46	39.75	0	794	0.00%
2022/01/21	0	0.00	3	41.15	40.90	-3	831	-0.36%
2022/01/19	1	41.40	0	0.00	41.30	1	936	0.11%
2022/01/11	1	43.80	1	43.55	43.40	0	1,054	0.00%
2022/01/07	3	42.25	3	42.50	42.20	0	1,031	0.00%
2022/01/05	2	43.55	0	0.00	43.50	2	1,025	0.19%
2021/12/28	1	45.20	0	0.00	44.95	1	1,014	0.10%
2021/12/27	0	0.00	2	45.10	45.60	-2	1,013	-0.20%
2021/12/22	10	44.70	0	0.00	44.65	10	1,008	0.99%
2021/12/17	11	46.48	1	46.30	46.00	10	992	1.01%
2021/12/16	2	46.95	4	46.78	46.95	-2	975	-0.20%
2021/12/15	4	45.06	1	45.80	45.60	3	942	0.32%
2021/12/14	1	45.50	0	0.00	44.55	1	939	0.11%
2021/12/13	7	47.02	5	47.59	46.60	2	912	0.22%
2021/12/10	7	46.21	15	46.36	46.00	-8	857	-0.93%
2021/12/09	0	0.00	1	45.00	44.75	-1	787	-0.13%
2021/12/07	0	0.00	1	44.85	43.50	-1	767	-0.13%
2021/12/06	1	44.10	5	44.29	44.10	-4	763	-0.52%
2021/12/03	0	0.00	2	43.40	43.25	-2	757	-0.26%
2021/12/02	5	44.38	0	0.00	43.25	5	759	0.66%
2021/11/30	4	43.05	0	0.00	43.30	4	756	0.53%
2021/11/29	3	41.00	3	41.60	42.35	0	763	0.00%
2021/11/26	0	0.00	2	43.90	43.20	-2	764	-0.26%
2021/11/25	3	46.32	0	0.00	44.60	3	751	0.40%
2021/11/23	1	43.85	0	0.00	43.85	1	712	0.14%
2021/11/22	3	45.80	1	45.10	45.45	2	696	0.29%
2021/11/19	0	0.00	2	43.25	43.10	-2	672	-0.30%
2021/11/18	4	42.94	0	0.00	42.90	4	672	0.59%
2021/11/17	3	43.43	0	0.00	43.55	3	669	0.45%
2021/11/16	5	43.40	0	0.00	43.00	5	667	0.75%
2021/11/12	2	43.20	0	0.00	43.05	2	672	0.30%
2021/11/11	9	43.77	0	0.00	43.35	9	677	1.33%
2021/11/10	9	44.61	8	44.89	44.65	1	683	0.15%
2021/11/09	0	0.00	1	44.20	44.05	-1	686	-0.15%
2021/11/08	5	43.65	1	43.20	43.15	4	689	0.58%
2021/11/05	2	43.90	2	44.05	44.00	0	700	0.00%
2021/11/03	5	44.84	0	0.00	44.95	5	703	0.71%
2021/11/02	12	46.79	28	45.18	44.55	-16	707	-2.26%
2021/11/01	7	45.86	1	45.50	45.80	6	687	0.87%
2021/10/29	3	45.10	3	44.63	44.00	0	669	0.00%
2021/10/28	1	44.80	2	45.15	44.65	-1	660	-0.15%
2021/10/27	5	45.99	18	44.68	45.70	-13	657	-1.98%
2021/10/26	7	42.96	2	42.95	42.80	5	602	0.83%
2021/10/22	0	0.00	3	40.70	40.65	-3	618	-0.49%
2021/10/21	0	0.00	2	40.00	39.70	-2	723	-0.28%
2021/10/20	1	41.30	2	41.33	40.20	-1	1,049	-0.10%
2021/10/19	0	0.00	9	39.64	40.15	-9	1,129	-0.80%
2021/10/18	0	0.00	1	37.00	36.50	-1	1,127	-0.09%
2021/10/15	0	0.00	0.5	36.90	36.70	-0.5	1,138	-0.04%
2021/10/08	0	0.00	4	36.13	36.00	-4	1,164	-0.34%
2021/10/06	1	34.85	0	0.00	34.35	1	1,232	0.08%
2021/10/04	3	34.80	0	0.00	34.00	3	1,265	0.24%
2021/10/01	1	36.70	0	0.00	36.50	1	1,273	0.08%
2021/09/30	0	0.00	1	37.90	38.35	-1	1,282	-0.08%
2021/09/28	0	0.00	1	38.90	38.95	-1	1,367	-0.07%
2021/09/27	0	0.00	1	39.70	39.40	-1	1,430	-0.07%
2021/09/22	1	38.85	0	0.00	38.80	1	1,516	0.07%
2021/09/13	0	0.00	3	39.20	39.20	-3	1,843	-0.16%
2021/08/27	8	40.99	0	0.00	41.00	8	1,923	0.42%
2021/08/24	0	0.00	1	40.40	40.05	-1	1,939	-0.05%
2021/08/19	0	0.00	7	40.14	39.85	-7	1,964	-0.36%
2021/08/17	2	39.75	0	0.00	39.60	2	1,967	0.10%
2021/08/16	12	41.14	0	0.00	41.10	12	1,972	0.61%
2021/08/13	4	42.85	1	42.75	42.70	3	1,971	0.15%
2021/08/11	4	46.10	0	0.00	44.30	4	1,993	0.20%
2021/08/10	7	46.88	0	0.00	46.90	7	1,998	0.35%
2021/08/09	11	47.72	0	0.00	47.55	11	2,024	0.54%
2021/08/06	10	48.57	0	0.00	48.30	10	2,040	0.49%
2021/08/05	5	49.48	2	49.50	49.10	3	2,072	0.14%
2021/08/04	6	49.35	0	0.00	49.30	6	2,121	0.28%
2021/08/03	10	49.56	0	0.00	49.60	10	2,147	0.47%
2021/07/30	1	50.00	0	0.00	50.10	1	2,167	0.05%
2021/07/29	4	49.53	1	50.70	49.55	3	2,156	0.14%
2021/07/28	7	48.61	0	0.00	48.70	7	2,149	0.33%
2021/07/27	2	53.60	18	52.47	52.60	-16	2,156	-0.74%
2021/07/26	10	53.61	26	54.27	55.40	-16	2,079	-0.77%
2021/07/23	18	50.93	10	49.75	51.70	8	1,774	0.45%
2021/07/22	0	0.00	3	47.40	47.05	-3	1,678	-0.18%
2021/07/21	4	46.93	0	0.00	45.75	4	1,681	0.24%
2021/07/20	5	47.21	0	0.00	47.05	5	1,684	0.30%
2021/07/16	0	0.00	2	48.40	48.25	-2	1,758	-0.11%
2021/07/14	1	48.20	0	0.00	47.75	1	1,802	0.06%
2021/07/13	3	49.93	1	48.30	48.55	2	1,827	0.11%
2021/07/12	1	48.50	0	0.00	48.60	1	1,810	0.06%
2021/07/09	5	49.10	0	0.00	48.35	5	1,830	0.27%
2021/07/08	1	49.40	0	0.00	49.40	1	1,927	0.05%
2021/07/07	0	0.00	10	50.30	49.20	-10	1,982	-0.50%
2021/07/06	0	0.00	26	50.00	49.80	-26	2,092	-1.24%
2021/07/05	0	0.00	7	51.00	51.00	-7	2,206	-0.32%
2021/07/02	1	50.30	25	49.88	50.30	-24	2,275	-1.05%
2021/06/30	9	49.31	0	0.00	48.65	9	2,741	0.33%
2021/06/29	5	49.55	1	48.70	48.00	4	2,869	0.14%
2021/06/28	11	50.02	1	49.75	49.85	10	3,007	0.33%
2021/06/25	11	51.06	36	50.77	50.20	-25	3,046	-0.82%
2021/06/24	1	49.45	14	51.00	51.00	-13	3,012	-0.43%
2021/06/23	3	44.87	10	46.17	46.40	-7	3,159	-0.22%
2021/06/22	5	42.20	0	0.00	42.20	5	3,687	0.14%
2021/06/21	57	43.17	13	42.95	42.80	44	4,101	1.07%
2021/06/18	8	43.88	0	0.00	44.20	8	4,334	0.18%
2021/06/17	5	43.24	0	0.00	43.85	5	4,802	0.10%
2021/06/16	2	43.15	2	43.48	42.85	0	5,170	0.00%
2021/06/15	0	0.00	1	43.50	43.10	-1	5,412	-0.02%
2021/06/11	2	43.15	0	0.00	43.00	2	5,440	0.04%
2021/06/10	5	43.50	5	43.79	43.90	0	5,443	0.00%
2021/06/08	0	0.00	5	42.85	42.50	-5	5,619	-0.09%
2021/06/01	1	45.40	2	45.10	45.05	-1	6,001	-0.02%
2021/05/31	0	0.00	5	44.20	44.80	-5	6,000	-0.08%
2021/05/25	5	43.25	2	43.40	43.30	3	6,027	0.05%
2021/05/24	5	43.00	0	0.00	42.85	5	6,033	0.08%
2021/05/21	0	0.00	1	41.95	42.20	-1	6,053	-0.02%
2021/05/19	3	42.30	3	42.32	41.75	0	6,186	0.00%
2021/05/18	1	38.05	2	39.60	40.70	-1	6,216	-0.02%
2021/05/17	3	38.05	2	37.10	37.00	1	6,350	0.02%
2021/05/14	1	42.50	0	0.00	41.05	1	6,442	0.02%
2021/05/12	3	41.27	3	41.35	41.05	0	6,404	0.00%
2021/05/11	0	0.00	2	45.80	45.60	-2	6,367	-0.03%
2021/05/06	0	0.00	12	49.48	48.65	-12	6,357	-0.19%
2021/05/03	1	52.60	0	0.00	51.10	1	6,374	0.02%
2021/04/29	1	54.80	0	0.00	54.60	1	6,365	0.02%
2021/04/28	2	56.65	0	0.00	56.20	2	6,380	0.03%
2021/04/27	3	56.63	0	0.00	56.20	3	6,439	0.05%
2021/04/26	1	56.90	1	57.10	57.10	0	6,518	0.00%
2021/04/22	1	59.70	0	0.00	56.00	1	6,661	0.02%
2021/04/21	0	0.00	6	60.37	60.20	-6	6,862	-0.09%
2021/04/19	0	0.00	2.3	61.40	60.70	-2.3	7,059	-0.03%
2021/04/16	14	60.54	1	60.90	60.60	13	7,064	0.18%
2021/04/15	4	60.05	6	59.70	59.70	-2	7,187	-0.03%
2021/04/14	4	58.00	5	58.70	57.90	-1	7,297	-0.01%
2021/04/13	11	60.98	5	61.50	59.50	6	7,296	0.08%
2021/04/12	25	61.47	30	61.48	61.00	-5	7,356	-0.07%
2021/04/09	4	63.25	2	64.70	62.20	2	7,425	0.03%
2021/04/08	1	65.90	20	65.84	65.60	-19	7,522	-0.25%
2021/04/07	22	66.16	17	64.06	65.80	5	7,467	0.07%
2021/04/06	14	63.32	8	63.20	64.10	6	7,367	0.08%
2021/04/01	4	62.53	4	63.15	62.30	0	7,591	0.00%
2021/03/31	35	63.03	23	62.53	62.30	12	7,783	0.15%
2021/03/30	3	62.27	1	62.80	62.30	2	7,674	0.03%
2021/03/29	5	62.46	8	62.38	61.70	-3	7,631	-0.04%
2021/03/26	8	62.81	5.1	62.86	62.00	2.9	7,508	0.04%
2021/03/25	45	63.75	33.1	63.40	63.50	11.9	7,334	0.16%
2021/03/24	20	62.30	23.1	62.84	62.90	-3.1	6,807	-0.05%
2021/03/23	29	59.42	24	59.47	58.90	5	6,434	0.08%
2021/03/22	15	58.67	26	58.28	58.30	-11	6,228	-0.18%
2021/03/19	20	55.12	24	56.08	58.10	-4	5,842	-0.07%
2021/03/18	20	51.74	30	50.82	52.90	-10	5,580	-0.18%
2021/03/17	4	48.49	3	48.90	48.50	1	5,471	0.02%
2021/03/16	0	0.00	1	48.70	48.50	-1	5,468	-0.02%
2021/03/15	3	48.57	0	0.00	48.60	3	5,477	0.05%
2021/03/12	7	49.70	12	51.12	48.55	-5	5,469	-0.09%
2021/03/11	1	49.95	4	49.75	49.90	-3	5,373	-0.06%
2021/03/10	21	50.09	10	49.63	49.50	11	5,348	0.21%
2021/03/09	9	48.80	26.2	49.30	49.55	-17.2	5,306	-0.32%
2021/03/08	1	47.25	2	48.00	46.85	-1	5,149	-0.02%
2021/03/04	2	46.40	0	0.00	46.60	2	5,235	0.04%
2021/03/03	1	47.60	3	47.43	47.50	-2	5,281	-0.04%
2021/03/02	0	0.00	4	47.40	46.40	-4	5,400	-0.07%
2021/02/26	0	0.00	13	46.78	46.75	-13	5,814	-0.22%
2021/02/25	3	47.23	1	47.40	47.20	2	6,020	0.03%
2021/02/23	5	47.75	0	0.00	47.55	5	6,104	0.08%
2021/02/22	7	48.69	3	48.97	48.50	4	6,106	0.07%
2021/02/19	13	50.15	20	49.61	48.70	-7	6,123	-0.11%
2021/02/18	18	48.43	47	48.87	48.70	-29	6,127	-0.47%
2021/02/17	71	48.46	30	48.19	48.50	41	6,155	0.67%
2021/02/05	0	0.00	4	47.10	47.40	-4	6,081	-0.07%
2021/02/03	1	42.95	0	0.00	42.90	1	6,169	0.02%
2021/02/02	2	42.45	0	0.00	42.60	2	6,323	0.03%
2021/01/29	5	46.10	4	46.05	44.55	1	6,706	0.01%
2021/01/26	1	47.15	2	46.75	46.00	-1	7,140	-0.01%
2021/01/25	11	45.96	1	46.45	46.00	10	7,163	0.14%
2021/01/22	0	0.00	13	45.82	45.70	-13	7,248	-0.18%
2021/01/21	0	0.00	15.1	46.80	45.60	-15.1	7,289	-0.21%
2021/01/20	0	0.00	10	46.28	45.60	-10	7,408	-0.13%
2021/01/19	20	48.73	6	50.33	47.75	14	7,570	0.18%
2021/01/18	11	48.44	5	49.27	49.10	6	7,737	0.08%
2021/01/15	16	49.51	7	49.59	49.00	9	8,498	0.11%
2021/01/14	3	50.47	2	52.35	51.80	1	8,814	0.01%
2021/01/13	4	49.50	2	49.20	49.00	2	8,668	0.02%
2021/01/12	7	49.29	7	49.34	48.05	0	8,951	0.00%
2021/01/11	4	48.84	4	48.20	48.00	0	8,931	0.00%
2021/01/08	15	50.45	5	48.05	48.80	10	8,944	0.11%
2021/01/07	25	48.99	18	48.65	50.00	7	8,880	0.08%
2021/01/06	2	45.95	20	47.28	46.45	-18	8,757	-0.21%
2021/01/05	3	49.60	10	48.93	49.10	-7	8,654	-0.08%
2021/01/04	75	49.70	74	49.53	49.25	1	8,527	0.01%
2020/12/31	7	48.61	15	49.20	49.05	-8	8,338	-0.10%
2020/12/30	12	46.88	4	47.14	46.40	8	8,099	0.10%
2020/12/29	28	47.33	6	50.08	47.00	22	8,021	0.27%
2020/12/28	75.1	50.53	80	48.51	50.90	-4.9	7,776	-0.06%
2020/12/25	10	44.83	32	44.92	46.35	-22	7,345	-0.30%
2020/12/24	12	41.93	2	42.28	42.15	10	6,998	0.14%
2020/12/23	2	40.10	3	40.00	41.10	-1	6,934	-0.01%
2020/12/22	1	40.20	0	0.00	40.00	1	6,907	0.01%
2020/12/21	9	40.98	3	41.20	41.35	6	6,886	0.09%
2020/12/18	0	0.00	13	42.23	42.00	-13	6,862	-0.19%
2020/12/17	5	42.94	5	42.96	42.30	0	6,820	0.00%
2020/12/16	5	42.50	5	42.80	42.50	0	6,774	0.00%
2020/12/15	14	42.85	19	42.24	42.40	-5	6,736	-0.07%
2020/12/14	1	43.95	8	43.31	43.60	-7	6,644	-0.11%
2020/12/11	16	41.86	12	42.15	41.65	4	6,541	0.06%
2020/12/10	1	41.20	0	0.00	40.85	1	6,405	0.02%
2020/12/09	1	42.00	3	42.43	42.00	-2	6,376	-0.03%
2020/12/07	1	42.00	2	41.35	42.00	-1	6,334	-0.02%
2020/12/04	5	41.69	1	41.25	41.65	4	6,282	0.06%
2020/12/03	10	41.66	4	41.58	41.65	6	6,261	0.10%
2020/12/02	22	43.04	3	43.22	42.40	19	6,255	0.30%
2020/12/01	4	42.08	2	43.25	43.00	2	6,237	0.03%
2020/11/30	4	43.25	9	42.43	41.85	-5	6,232	-0.08%
2020/11/27	0	0.00	1	43.10	43.05	-1	6,310	-0.02%
2020/11/26	5	43.26	6	43.09	43.55	-1	6,308	-0.02%
2020/11/25	39	47.20	25	45.02	42.80	14	6,212	0.23%
2020/11/24	0	0.00	2	40.05	43.75	-2	5,781	-0.03%
2020/11/20	1	40.50	5	40.03	39.80	-4	5,512	-0.07%
2020/11/18	1	39.10	0	0.00	39.25	1	5,390	0.02%
2020/11/17	3	38.37	13	38.05	39.40	-10	5,328	-0.19%
2020/11/16	12	39.35	17	38.80	38.70	-5	5,214	-0.10%
2020/11/12	3	40.22	1	39.40	39.60	2	5,045	0.04%
2020/11/11	5	42.35	1	41.60	41.35	4	4,910	0.08%
2020/11/10	2	43.93	24	42.49	41.75	-22	4,828	-0.46%
2020/11/09	14	44.35	18	43.98	44.15	-4	4,660	-0.09%
2020/11/06	13	43.14	6	43.28	42.25	7	4,421	0.16%
2020/11/05	24	43.15	25	41.78	43.00	-1	4,235	-0.02%
2020/11/04	3	40.30	3	40.27	40.95	0	3,944	0.00%
2020/11/03	2	39.10	11	38.90	39.75	-9	3,823	-0.24%
2020/11/02	0	0.00	2	37.90	37.30	-2	3,716	-0.05%
2020/10/30	27	41.59	2	40.23	39.00	25	3,649	0.69%
2020/10/29	6	41.27	2	41.50	41.35	4	3,539	0.11%
2020/10/28	4	42.15	12	41.89	42.10	-8	3,465	-0.23%
2020/10/27	30	41.83	30	42.56	41.15	0	3,303	0.00%
2020/10/26	18	42.21	21	42.72	41.50	-3	3,066	-0.10%
2020/10/23	91	41.87	84	41.52	42.95	7	2,797	0.25%
2020/10/22	18	38.63	12	39.01	40.25	6	1,969	0.30%
2020/10/21	3	37.97	10	37.28	36.60	-7	1,530	-0.46%
2020/10/20	22	39.68	7	37.69	37.75	15	1,416	1.06%
2020/10/19	0	0.00	12	37.62	39.70	-12	1,039	-1.15%
2020/10/16	1	35.25	5	35.20	36.25	-4	893	-0.45%
2020/10/15	5	37.10	27	36.49	35.80	-22	834	-2.64%
2020/10/14	25	33.80	10	31.50	33.80	15	733	2.04%
2020/10/13	10	30.90	0	0.00	30.75	10	696	1.44%
2020/09/21	1	31.45	0	0.00	31.15	1	698	0.14%
2020/09/17	1	31.50	0	0.00	31.00	1	691	0.14%
2020/09/11	0	0.00	1	30.85	30.00	-1	665	-0.15%
2020/09/09	1	32.85	0	0.00	32.70	1	637	0.16%
2020/09/07	1	37.00	4	35.93	32.80	-3	611	-0.49%
2020/09/04	1	34.65	1	35.05	34.85	0	553	0.00%
2020/09/03	15	34.20	2	34.15	35.45	13	514	2.53%
2020/09/02	5	34.04	5	34.58	34.65	0	468	0.00%
2020/09/01	8	31.87	6	32.45	32.45	2	329	0.61%
2020/08/12	0	0.00	12	26.68	26.65	-12	220	-5.45%
2020/07/20	0	0.00	1	25.80	25.85	-1	329	-0.30%
2020/07/14	1	29.40	4	28.15	27.70	-3	390	-0.77%
2020/07/10	0	0.00	3	26.90	26.15	-3	388	-0.77%
2020/07/09	3	28.25	0	0.00	28.00	3	380	0.79%
2020/07/02	2	25.60	0	0.00	25.75	2	359	0.56%
2020/06/30	2	25.60	0	0.00	25.65	2	362	0.55%
2020/06/24	4	26.00	0	0.00	26.00	4	374	1.07%
2020/06/09	3	27.90	3	26.63	26.50	0	401	0.00%
2020/06/08	3	25.73	0	0.00	25.95	3	396	0.76%
2020/06/05	0	0.00	5	25.50	25.65	-5	393	-1.27%
2020/05/13	12	28.43	7	28.38	27.70	5	368	1.36%
2020/05/12	0	0.00	2	27.55	27.55	-2	331	-0.60%
2020/05/08	1	26.00	0	0.00	25.20	1	298	0.33%
2020/05/04	0	0.00	2	24.33	24.35	-2	285	-0.70%
2020/04/30	2	26.63	1	25.70	25.10	1	285	0.35%
2020/04/29	0	0.00	1	24.95	24.85	-1	276	-0.36%
2020/04/27	1	25.20	0	0.00	25.10	1	283	0.35%
2020/04/24	1	25.45	0	0.00	25.20	1	279	0.36%
2020/04/20	1	26.25	0	0.00	26.10	1	253	0.40%
2020/04/16	1	22.75	3	23.80	24.00	-2	203	-0.98%
2020/03/31	0	0.00	2	21.18	20.65	-2	176	-1.13%
2020/03/20	1	15.70	0	0.00	15.75	1	149	0.67%
2020/02/20	0	0.00	1	28.50	28.30	-1	117	-0.85%
2020/02/13	1	26.65	0	0.00	26.25	1	115	0.86%
2020/01/16	0	0.00	1	30.10	30.20	-1	117	-0.85%
2019/12/20	0	0.00	2	30.70	30.65	-2	114	-1.74%
2019/12/11	10	30.43	0	0.00	30.90	10	120	8.32%
2019/11/29	5	30.35	5	29.99	30.65	0	125	0.00%
2019/11/22	5	30.70	0	0.00	30.60	5	130	3.84%
2019/11/19	0	0.00	5	30.50	30.45	-5	137	-3.65%
2019/11/12	0	0.00	5	31.00	31.10	-5	144	-3.46%
2019/11/11	10	31.60	5	31.40	31.15	5	142	3.51%
2019/11/06	0	0.00	1	32.35	32.30	-1	144	-0.69%
2019/11/04	1	33.30	0	0.00	33.15	1	149	0.67%
2019/10/30	0	0.00	4	33.66	33.75	-4	155	-2.58%
2019/10/14	0	0.00	1	33.30	33.40	-1	279	-0.36%
2019/09/02	5	33.05	0	0.00	33.10	5	341	1.46%
2019/08/23	0	0.00	1	32.70	32.65	-1	342	-0.29%
2019/08/19	3	32.70	0	0.00	32.60	3	339	0.88%
2019/08/06	1	33.20	0	0.00	33.25	1	357	0.28%
2019/07/30	0	0.00	5	37.57	36.65	-5	366	-1.37%
2019/07/29	2	36.80	1	36.10	37.20	1	354	0.28%
2019/07/26	0	0.00	1	36.20	36.35	-1	349	-0.29%
2019/07/25	1	36.85	0	0.00	36.60	1	352	0.28%
2019/07/24	0	0.00	3	36.50	36.70	-3	356	-0.84%
2019/07/23	14	37.30	4	37.06	37.10	10	355	2.81%
2019/07/22	5	37.02	7	36.90	37.80	-2	347	-0.58%
2019/07/17	4	35.25	0	0.00	35.25	4	355	1.13%
2019/07/11	1	34.00	4	34.00	34.25	-3	390	-0.77%
2019/07/09	2	34.55	0	0.00	34.60	2	409	0.49%
2019/07/02	1	35.60	5	35.70	35.90	-4	682	-0.59%
2019/06/11	3	34.00	0	0.00	34.00	3	813	0.37%
2019/05/20	1	34.75	0	0.00	34.20	1	973	0.10%
2019/05/13	3	36.50	0	0.00	36.10	3	967	0.31%
2019/05/10	1	35.85	0	0.00	35.90	1	970	0.10%
2019/05/09	2	36.53	0	0.00	35.75	2	966	0.21%
2019/05/06	1	37.15	0	0.00	37.20	1	951	0.11%
2019/05/02	1	38.70	0	0.00	38.20	1	943	0.11%
2019/04/26	2	38.05	0	0.00	38.00	2	944	0.21%
2019/04/25	1	40.00	28	39.95	38.95	-27	981	-2.75%
2019/04/23	1	41.30	0	0.00	41.00	1	946	0.11%
2019/04/22	1	42.80	1	43.00	42.95	0	931	0.00%
2019/04/19	1	42.80	0	0.00	43.15	1	923	0.11%
2019/04/18	1	42.20	5	42.39	42.45	-4	906	-0.44%
2019/04/16	15	45.29	0	0.00	44.55	15	882	1.70%
2019/04/12	2	45.33	2	45.10	44.50	0	851	0.00%
2019/04/11	9	45.46	2	45.83	45.30	7	818	0.86%
2019/04/10	3	44.28	1	43.40	44.70	2	783	0.26%
2019/04/09	11	44.59	3	44.80	44.30	8	752	1.06%
2019/04/08	0	0.00	4	41.95	42.80	-4	660	-0.61%
2019/04/03	4	38.90	2	37.90	38.95	2	560	0.36%
2019/04/02	3	37.42	11	37.27	37.85	-8	501	-1.60%
2019/04/01	0	0.00	1	34.70	35.10	-1	440	-0.23%
2019/03/27	1	34.70	0	0.00	34.80	1	428	0.23%
2019/03/22	0	0.00	1	35.85	35.50	-1	426	-0.23%
2019/03/20	2	35.10	0	0.00	35.10	2	425	0.47%
2019/03/15	0	0.00	2	35.73	35.60	-2	420	-0.48%
2019/03/14	1	34.80	1	35.20	35.20	0	417	0.00%
2019/03/13	2	34.95	0	0.00	35.00	2	416	0.48%
2019/03/12	3	35.65	0	0.00	35.70	3	411	0.73%
2019/03/08	1	35.30	0	0.00	36.00	1	418	0.24%
2019/03/07	7	37.20	7	37.56	36.80	0	427	0.00%
2019/03/05	1	36.85	0	0.00	37.00	1	411	0.24%
2019/03/04	2	37.18	0	0.00	37.10	2	409	0.49%
2019/02/27	1	37.40	0	0.00	37.40	1	407	0.25%
2019/02/25	4	38.40	0	0.00	38.95	4	391	1.02%
2019/02/21	1	38.65	6	37.83	39.85	-5	387	-1.29%
2019/02/20	0	0.00	1	36.45	36.25	-1	331	-0.30%
2019/02/19	1	35.85	0	0.00	35.85	1	327	0.30%
2019/02/18	3	35.65	0	0.00	35.95	3	323	0.93%
2019/02/15	2	36.78	0	0.00	36.55	2	317	0.63%
2019/02/14	0	0.00	2	37.33	37.20	-2	315	-0.63%
2019/02/12	0	0.00	1	36.35	36.80	-1	309	-0.32%
2019/02/11	0	0.00	3	36.45	35.90	-3	306	-0.98%
2019/01/29	2	35.03	0	0.00	35.05	2	300	0.66%
2019/01/23	1	35.55	0	0.00	35.70	1	300	0.33%
2019/01/22	2	36.80	0	0.00	35.95	2	297	0.67%
2019/01/17	0	0.00	5	38.46	38.25	-5	277	-1.80%
2019/01/16	0	0.00	1	35.40	35.75	-1	220	-0.45%
2019/01/15	1	34.10	0	0.00	34.20	1	214	0.47%
2019/01/03	0	0.00	1	34.00	34.65	-1	230	-0.43%
2018/12/27	1	34.70	0	0.00	34.60	1	239	0.42%
2018/12/26	0	0.00	1	35.00	34.05	-1	237	-0.42%
2018/12/25	1	33.85	0	0.00	34.85	1	237	0.42%
2018/12/20	2	35.38	0	0.00	34.75	2	233	0.86%
2018/12/17	1	38.15	0	0.00	38.70	1	226	0.44%
2018/12/14	1	38.25	1	40.00	38.45	0	225	0.00%
2018/12/13	0	0.00	2	39.80	39.00	-2	223	-0.89%
2018/12/12	1	38.10	0	0.00	38.20	1	220	0.45%
2018/12/07	1	38.45	0	0.00	38.65	1	220	0.45%
2018/12/05	1	39.00	0	0.00	39.95	1	225	0.44%
2018/12/04	2	39.90	0	0.00	40.10	2	237	0.84%
2018/12/03	0	0.00	3	39.40	39.65	-3	238	-1.26%
2018/11/28	4	37.11	0	0.00	37.25	4	211	1.89%
2018/11/21	0	0.00	4	38.05	37.65	-4	203	-1.97%
2018/11/20	10	38.92	5	38.20	38.50	5	197	2.53%
2018/11/19	1	33.50	1	33.80	36.05	0	172	0.00%
2018/11/07	0	0.00	1	33.40	33.40	-1	178	-0.56%
2018/10/30	0	0.00	4	30.10	30.10	-4	263	-1.52%
2018/10/25	0	0.00	6	31.20	30.05	-6	290	-2.07%
2018/10/11	0	0.00	7	37.35	37.20	-7	286	-2.44%
2018/10/09	1	41.40	1	41.90	41.30	0	279	0.00%
2018/09/27	0	0.00	12	45.65	45.90	-12	279	-4.30%
2018/09/21	0	0.00	3	46.40	46.45	-3	333	-0.90%
2018/09/20	1	46.50	0	0.00	46.15	1	359	0.28%
2018/09/13	0	0.00	1	45.00	44.95	-1	360	-0.28%
2018/09/12	1	44.00	0	0.00	44.90	1	360	0.28%
2018/09/10	1	45.30	10	45.11	45.10	-9	356	-2.53%
2018/09/07	3	52.00	0	0.00	50.10	3	343	0.87%
2018/09/03	3	56.00	1	56.20	55.40	2	364	0.55%
2018/08/29	1	55.30	0	0.00	55.10	1	379	0.26%
2018/08/15	0	0.00	3	58.80	58.70	-3	411	-0.73%
2018/08/13	2	60.00	0	0.00	58.80	2	418	0.48%
2018/08/10	2	61.50	0	0.00	61.20	2	415	0.48%
2018/08/07	2	64.60	21	64.50	65.00	-19	395	-4.81%
2018/08/06	8	63.83	13	65.13	65.20	-5	376	-1.33%
2018/08/03	12	61.05	2	61.10	61.80	10	350	2.85%
2018/08/01	2	59.20	0	0.00	59.10	2	339	0.59%
2018/07/27	0	0.00	1	59.00	58.70	-1	343	-0.29%
2018/07/25	1	57.50	0	0.00	58.30	1	341	0.29%
2018/07/12	2	58.40	1	58.00	58.60	1	348	0.29%
2018/07/11	1	58.80	0	0.00	58.40	1	358	0.28%
2018/07/03	3	58.80	1	57.20	57.10	2	424	0.47%
2018/07/02	5	61.70	0	0.00	59.60	5	418	1.20%
2018/06/29	0	0.00	2	60.20	62.10	-2	377	-0.53%
2018/06/20	1	57.20	0	0.00	57.70	1	356	0.28%
2018/06/15	2	59.10	0	0.00	59.40	2	362	0.55%
2018/06/14	5	60.16	0	0.00	59.50	5	364	1.37%
2018/06/13	1	60.80	12	60.38	60.50	-11	363	-3.03%
2018/06/07	1	59.60	0	0.00	59.70	1	355	0.28%
2018/06/06	0	0.00	1	60.90	60.10	-1	357	-0.28%
2018/06/04	2	58.35	0	0.00	59.00	2	351	0.57%
2018/06/01	0	0.00	3	58.57	58.90	-3	357	-0.84%
2018/05/31	1	57.00	0	0.00	56.80	1	342	0.29%
2018/05/30	0	0.00	1	56.70	56.80	-1	341	-0.29%
2018/05/29	12	57.28	0	0.00	57.40	12	340	3.52%
2018/05/28	1	57.10	0	0.00	56.90	1	338	0.30%
2018/05/23	1	57.00	0	0.00	56.40	1	339	0.29%
2018/05/22	1	57.10	0	0.00	57.00	1	338	0.30%
2018/05/21	1	56.40	0	0.00	56.20	1	332	0.30%
2018/05/18	1	56.60	0	0.00	56.80	1	330	0.30%
2018/05/17	5	57.68	0	0.00	57.50	5	335	1.49%
2018/05/16	1	58.70	0	0.00	57.30	1	333	0.30%
2018/05/15	1	59.20	0	0.00	59.10	1	337	0.30%
2018/05/11	4	60.95	0	0.00	60.70	4	364	1.10%
2018/05/10	2	59.70	0	0.00	59.80	2	360	0.56%
2018/05/04	1	60.70	0	0.00	61.00	1	352	0.28%
2018/05/03	3	61.50	0	0.00	61.20	3	355	0.84%
2018/04/27	0	0.00	1	61.90	62.60	-1	371	-0.27%
2018/04/26	5	62.50	5	63.08	61.80	0	378	0.00%
2018/04/20	0	0.00	5	66.48	66.20	-5	456	-1.10%
2018/04/19	1	66.80	0	0.00	66.40	1	467	0.21%
2018/04/16	0	0.00	1	68.60	68.60	-1	526	-0.19%
2018/04/13	0	0.00	2	71.60	71.50	-2	521	-0.38%
2018/04/12	0	0.00	1	74.80	72.30	-1	523	-0.19%
2018/04/10	3	73.20	0	0.00	72.90	3	513	0.58%
2018/04/09	1	73.80	2	72.10	74.20	-1	534	-0.19%
2018/03/27	1	70.60	5	71.10	70.60	-4	537	-0.74%
2018/03/15	0	0.00	5	70.50	70.80	-5	540	-0.92%
2018/03/14	0	0.00	1	69.20	69.40	-1	551	-0.18%
2018/03/13	1	68.10	0	0.00	69.20	1	592	0.17%
2018/03/05	0	0.00	5	68.50	67.50	-5	608	-0.82%
2018/03/02	0	0.00	2	68.35	68.80	-2	616	-0.32%
2018/02/26	1	67.70	0	0.00	68.80	1	629	0.16%
2018/02/22	0	0.00	1	66.10	66.10	-1	671	-0.15%
2018/02/09	5	63.00	0	0.00	63.60	5	681	0.73%
2018/02/07	1	65.90	2	66.55	65.60	-1	691	-0.14%
2018/02/06	1	70.00	0	0.00	64.20	1	695	0.14%
2018/02/05	1	71.60	0	0.00	71.10	1	671	0.15%
2018/01/30	0	0.00	3	73.87	73.40	-3	701	-0.43%
2018/01/26	1	75.40	3	75.30	75.50	-2	703	-0.28%
2018/01/25	1	76.20	1	75.50	75.20	0	705	0.00%
2018/01/23	3	78.43	3	77.40	76.10	0	722	0.00%
2018/01/22	2	76.05	0	0.00	75.90	2	734	0.27%
2018/01/19	1	76.70	0	0.00	76.00	1	740	0.14%
2018/01/18	1	77.60	0	0.00	77.20	1	734	0.14%
2018/01/17	1	79.00	5	78.60	78.40	-4	728	-0.55%
2018/01/16	8	78.68	10	78.69	78.70	-2	716	-0.28%
2018/01/15	2	75.65	0	0.00	76.60	2	679	0.29%
2018/01/12	1	76.10	1	75.40	75.50	0	684	0.00%
2018/01/11	0	0.00	1	74.10	74.80	-1	682	-0.15%
2018/01/10	1	75.90	5	76.32	75.30	-4	677	-0.59%
2018/01/08	2	73.90	0	0.00	73.20	2	644	0.31%
2018/01/05	2	74.45	1	75.00	74.10	1	661	0.15%
2018/01/04	2	73.80	0	0.00	73.90	2	674	0.30%
2018/01/03	2	75.00	3	73.13	73.70	-1	677	-0.15%