麗清 (3346)-永豐金-敦北券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.60
漲跌
▲0.30
漲幅
+0.73%
成交量
572張
產業
上市汽車類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	41.50	41.30	-1	1,695	-0.06%
2024/04/19	4	42.28	1	42.10	42.10	3	1,756	0.17%
2024/04/18	1	44.35	0	0.00	44.05	1	1,733	0.06%
2024/04/17	0	0.00	1	44.05	44.05	-1	1,745	-0.06%
2024/04/16	8	43.91	34	44.20	43.85	-26	1,770	-1.47%
2024/04/15	3	46.20	0	0.00	46.20	3	1,903	0.16%
2024/04/12	1	47.70	0	0.00	47.55	1	1,897	0.05%
2024/04/11	0	0.00	1	48.30	47.90	-1	1,917	-0.05%
2024/04/10	1	47.75	0	0.00	47.60	1	1,911	0.05%
2024/04/03	0	0.00	3	48.80	48.35	-3	2,000	-0.15%
2024/04/02	1	49.00	0	0.00	48.70	1	2,065	0.05%
2024/04/01	3	48.60	0	0.00	48.70	3	2,202	0.14%
2024/03/29	0	0.00	5	47.70	47.60	-5	2,403	-0.21%
2024/03/28	1	48.30	0	0.00	48.15	1	2,672	0.04%
2024/03/27	5	47.22	0	0.00	47.55	5	3,194	0.16%
2024/03/25	1	48.55	0	0.00	47.90	1	3,441	0.03%
2024/03/20	0	48.20	0	0.00	48.15	0	3,618	0.00%
2024/03/19	1	48.60	0	0.00	48.60	1	3,766	0.03%
2024/03/14	0	49.00	1	48.85	48.85	-1	3,885	-0.03%
2024/03/13	0	0.00	3	51.00	49.55	-3	3,904	-0.08%
2024/03/12	0	0.00	2	50.50	50.50	-2	3,899	-0.05%
2024/03/08	0	0.00	1	50.00	49.25	-1	3,868	-0.03%
2024/03/07	7	49.89	0	0.00	48.05	7	3,797	0.18%
2024/03/06	4	52.00	6	52.10	51.90	-2	3,686	-0.05%
2024/03/05	1	50.90	6	50.68	51.80	-5	3,651	-0.14%
2024/03/04	4	51.33	0	0.00	51.30	4	3,634	0.11%
2024/02/29	2.1	51.19	3	51.43	51.40	-0.9	3,587	-0.03%
2024/02/26	0	0.00	1	50.90	50.80	-1	3,543	-0.03%
2024/02/23	3	49.90	0	0.00	49.75	3	3,512	0.09%
2024/02/22	25	50.44	5	50.32	50.40	20	3,507	0.57%
2024/02/21	15	49.30	0	0.00	49.10	15	3,444	0.44%
2024/02/19	1	49.70	0	0.00	49.50	1	3,444	0.03%
2024/02/16	1	48.35	2	49.80	49.80	-1	3,445	-0.03%
2024/02/15	1	47.70	0	0.00	47.70	1	3,422	0.03%
2024/02/05	4	47.31	0	0.00	47.65	4	3,420	0.12%
2024/02/02	3	48.25	4	48.39	48.20	-1	3,452	-0.03%
2024/01/26	1	48.80	3	48.55	48.50	-2	3,504	-0.06%
2024/01/24	0	0.00	4	50.00	49.70	-4	3,536	-0.11%
2024/01/23	0	0.00	1	49.90	49.70	-1	3,552	-0.03%
2024/01/19	1	48.10	0	0.00	48.00	1	3,575	0.03%
2024/01/18	2	47.60	1	47.85	48.10	1	3,593	0.03%
2024/01/17	2	48.28	0	0.00	47.95	2	3,623	0.06%
2024/01/15	0	0.00	2	50.50	50.30	-2	3,616	-0.06%
2024/01/10	2.1	49.75	0	0.00	49.50	2.1	3,708	0.06%
2024/01/09	9	50.26	15	50.20	49.85	-6	3,804	-0.16%
2024/01/08	15	51.56	5	51.40	51.80	10	3,686	0.27%
2024/01/05	7	50.90	0	0.00	51.00	7	3,773	0.19%
2024/01/04	9	50.41	8	50.50	50.40	1	3,873	0.03%
2024/01/03	3.1	51.11	0	0.00	51.20	3.1	3,894	0.08%
2023/12/29	1	52.90	7	52.67	52.70	-6	3,855	-0.16%
2023/12/28	9.1	53.79	5	54.12	53.20	4.1	3,837	0.11%
2023/12/27	5	55.18	38	54.96	54.40	-33	3,825	-0.86%
2023/12/26	35	54.56	44	54.46	55.00	-9	3,681	-0.24%
2023/12/25	36	54.69	18	54.19	53.90	18	3,465	0.52%
2023/12/22	102	54.08	52	54.05	53.10	50	3,201	1.56%	大買/
2023/12/21	9	50.10	20	50.73	51.80	-11	2,656	-0.41%
2023/12/20	1	47.10	0	0.00	47.45	1	2,405	0.04%
2023/12/19	1	47.00	3	47.20	47.20	-2	2,416	-0.08%
2023/12/18	2	48.55	4	48.14	48.35	-2	2,405	-0.08%
2023/12/15	3	49.33	4	49.55	49.50	-1	2,374	-0.04%
2023/12/14	8	48.64	3	48.38	48.75	5	2,280	0.22%
2023/12/13	2	46.85	2	46.40	46.60	0	2,145	0.00%
2023/12/12	5	46.22	0	0.00	46.05	5	2,116	0.24%
2023/12/08	0	0.00	1	47.55	47.80	-1	2,328	-0.04%
2023/12/07	1	46.30	0	0.00	46.10	1	2,470	0.04%
2023/12/06	1	46.30	0	0.00	46.15	1	2,491	0.04%
2023/12/04	0.1	47.00	0	0.00	46.85	0.1	2,550	0.00%
2023/11/30	0	0.00	4	46.85	46.55	-4	2,532	-0.16%
2023/11/29	0.1	47.05	0	0.00	46.75	0.1	2,538	0.00%
2023/11/28	1	46.05	0	0.00	47.30	1	2,546	0.04%
2023/11/23	3	46.95	0	0.00	46.75	3	2,531	0.12%
2023/11/17	0	0.00	7	46.20	46.40	-7	2,536	-0.28%
2023/11/16	1	46.30	0	0.00	46.15	1	2,537	0.04%
2023/11/13	0	0.00	3	46.05	46.00	-3	2,512	-0.12%
2023/11/10	2	46.08	0	0.00	45.80	2	2,507	0.08%
2023/11/09	5	47.69	0	0.00	47.40	5	2,466	0.20%
2023/11/06	1	48.45	0	0.00	48.55	1	2,498	0.04%
2023/11/03	1	48.30	1	48.60	47.85	0	2,572	0.00%
2023/11/01	1	47.70	0	0.00	47.40	1	2,577	0.04%
2023/10/31	1	49.20	0	0.00	49.05	1	2,554	0.04%
2023/10/27	1	50.50	0	0.00	49.90	1	2,642	0.04%
2023/10/25	1	52.30	2	52.30	51.70	-1	2,745	-0.04%
2023/10/24	3	49.40	0	0.00	50.70	3	2,792	0.11%
2023/10/23	1	50.40	0	0.00	49.85	1	2,804	0.04%
2023/10/20	1	49.90	1	50.00	49.80	0	2,821	0.00%
2023/10/18	0	0.00	1	53.10	51.70	-1	2,843	-0.04%
2023/10/17	2	53.55	12	53.95	53.30	-10	2,895	-0.35%
2023/10/16	1	52.70	0	0.00	52.90	1	2,862	0.03%
2023/10/13	0	0.00	1	53.50	52.70	-1	2,911	-0.03%
2023/10/12	42	52.45	42	52.68	52.30	0	2,881	0.00%
2023/10/05	0	0.00	3	51.20	51.00	-3	2,833	-0.11%
2023/10/04	0	0.00	2	50.50	50.40	-2	2,910	-0.07%
2023/09/28	0	0.00	1	47.80	47.75	-1	3,310	-0.03%
2023/09/22	0	0.00	1	46.60	47.40	-1	3,603	-0.03%
2023/09/20	0	0.00	1	48.25	48.20	-1	3,632	-0.03%
2023/09/14	1	49.05	9	49.98	50.20	-8	3,628	-0.22%
2023/09/13	2	52.30	1	51.20	49.15	1	3,596	0.03%
2023/09/12	8	49.49	6	49.75	50.30	2	3,399	0.06%
2023/09/11	1	47.70	2	47.70	46.85	-1	3,346	-0.03%
2023/09/06	3	46.97	0	0.00	47.00	3	3,811	0.08%
2023/09/05	4	47.10	0	0.00	47.20	4	3,895	0.10%
2023/08/31	1	45.50	0.1	45.10	45.70	1	4,261	0.02%
2023/08/30	0	0.00	0.1	45.00	44.85	-0.1	4,262	0.00%
2023/08/28	1	43.10	2	43.35	43.55	-1	4,301	-0.02%
2023/08/25	1	45.35	0	0.00	45.15	1	4,269	0.02%
2023/08/24	0	0.00	1	46.00	45.85	-1	4,265	-0.02%
2023/08/16	0	0.00	1	46.30	46.30	-1	4,295	-0.02%
2023/08/14	1	45.10	0.1	45.35	45.25	0.9	4,296	0.02%
2023/08/11	0	0.00	0.2	48.10	47.75	-0.2	4,268	0.00%
2023/08/10	0	0.00	3	48.15	48.00	-3	4,258	-0.07%
2023/08/09	3.1	50.10	3	50.10	50.20	0.1	4,226	0.00%
2023/08/04	0	0.00	2	48.10	48.50	-2	4,156	-0.05%
2023/08/02	2	50.40	2.2	49.56	48.50	-0.2	4,147	0.00%
2023/08/01	3	51.03	0	0.00	50.70	3	4,079	0.07%
2023/07/31	2	53.15	2	52.60	52.50	0	4,016	0.00%
2023/07/28	1.2	53.58	0	0.00	53.60	1.2	3,932	0.03%
2023/07/27	2	53.90	0	0.00	54.40	2	3,849	0.05%
2023/07/26	0	0.00	1	52.70	51.50	-1	3,752	-0.03%
2023/07/25	1	52.50	0	0.00	52.20	1	3,715	0.03%
2023/07/24	0	0.00	1	51.50	51.50	-1	3,684	-0.03%
2023/07/21	8	51.25	14	52.57	52.40	-6	3,651	-0.16%
2023/07/20	10	52.64	18	52.18	52.50	-8	3,610	-0.22%
2023/07/19	45	52.86	46	51.92	52.40	-1	3,481	-0.03%
2023/07/18	2	51.65	14	50.31	50.40	-12	3,406	-0.35%
2023/07/17	21	53.01	4	52.90	53.30	17	3,327	0.51%
2023/07/14	0	0.00	2	51.50	51.00	-2	3,253	-0.06%
2023/07/13	3	51.40	2	51.60	50.80	1	3,249	0.03%
2023/07/12	2	53.00	4	52.80	51.90	-2	3,187	-0.06%
2023/07/11	16	54.02	10	53.30	52.10	6	3,133	0.19%
2023/07/10	24.3	55.05	3	54.87	53.20	21.3	3,051	0.70%
2023/07/07	4	52.75	7	54.50	54.40	-3	2,787	-0.11%
2023/07/06	1	51.80	2	51.10	52.10	-1	2,646	-0.04%
2023/07/05	3	52.10	1	51.40	51.60	2	2,591	0.08%
2023/07/04	0	0.00	2	51.45	51.90	-2	2,507	-0.08%
2023/07/03	3	50.70	7	50.70	51.20	-4	2,448	-0.16%
2023/06/30	5	49.01	1	48.95	49.20	4	2,343	0.17%
2023/06/29	1	47.85	13.5	47.61	47.45	-12.5	2,275	-0.55%
2023/06/28	2	46.50	0	0.00	46.55	2	2,228	0.09%
2023/06/27	8	46.67	0	0.00	46.75	8	2,245	0.36%
2023/06/26	0	0.00	5	47.45	47.45	-5	2,260	-0.22%
2023/06/21	4	47.48	2	47.80	47.80	2	2,346	0.09%
2023/06/19	1	47.75	0	0.00	47.25	1	2,390	0.04%
2023/06/16	2.1	47.34	1.5	47.63	47.20	0.6	2,398	0.03%
2023/06/15	3	48.17	2	48.55	48.05	1	2,356	0.04%
2023/06/14	13	48.87	9	49.51	49.65	4	2,268	0.18%
2023/06/13	9	47.87	1.5	47.57	48.25	7.5	2,161	0.35%
2023/06/12	2	47.00	0	0.00	47.05	2	2,031	0.10%
2023/06/09	10	43.79	9	44.85	44.80	1	1,803	0.06%
2023/06/08	1	43.20	0	0.00	43.20	1	1,740	0.06%
2023/06/07	2	45.48	5	44.94	45.05	-3	1,638	-0.18%
2023/06/06	7	43.75	7	43.71	44.95	0	1,529	0.00%
2023/06/05	0	0.00	1	42.35	42.35	-1	1,398	-0.07%
2023/06/01	3.5	40.97	0	0.00	42.95	3.5	1,406	0.25%
2023/05/31	1	41.20	0	0.00	41.10	1	1,436	0.07%
2023/05/29	1	41.00	0	0.00	40.90	1	1,523	0.07%
2023/05/26	1	41.00	3	40.70	40.50	-2	1,531	-0.13%
2023/05/25	0	0.00	2	41.70	41.65	-2	1,534	-0.13%
2023/05/24	0	0.00	3	42.48	42.30	-3	1,542	-0.19%
2023/05/23	0	0.00	1	42.20	42.30	-1	1,570	-0.06%
2023/05/22	4	41.54	0	0.00	41.40	4	1,607	0.25%
2023/05/18	4	40.45	3	40.05	40.40	1	1,593	0.06%
2023/05/12	1	39.00	0	0.00	38.95	1	1,591	0.06%
2023/05/11	5	38.60	3	39.10	38.90	2	1,592	0.13%
2023/05/10	1	38.80	0	0.00	38.80	1	1,577	0.06%
2023/05/09	1	37.45	0	0.00	37.50	1	1,559	0.06%
2023/05/04	2	37.65	0	0.00	37.90	2	1,610	0.12%
2023/04/26	0	38.45	3	37.67	37.90	-3	1,692	-0.18%
2023/04/25	1	38.00	1	37.50	37.50	0	1,703	0.00%
2023/04/21	0	0.00	1	39.20	38.35	-1	1,727	-0.06%
2023/04/20	1	40.30	0	0.00	40.30	1	1,705	0.06%
2023/04/17	1	42.05	0	0.00	41.80	1	1,643	0.06%
2023/04/14	1	41.55	0	0.00	41.70	1	1,642	0.06%
2023/04/13	1	42.00	0	0.00	41.30	1	1,625	0.06%
2023/04/11	1	42.70	0	0.00	42.60	1	1,598	0.06%
2023/03/31	0	43.15	0	0.00	42.90	0	1,597	0.00%
2023/03/28	3	43.27	3	43.50	43.25	0	1,624	0.00%
2023/03/27	0	0.00	1	44.80	44.05	-1	1,606	-0.06%
2023/03/24	1	44.55	1	43.50	44.40	0	1,643	0.00%
2023/03/22	1	43.20	3	43.68	42.75	-2	1,604	-0.12%
2023/03/21	0	0.00	2	42.55	42.40	-2	1,578	-0.13%
2023/03/20	0	0.00	3	42.38	42.35	-3	1,625	-0.18%
2023/03/17	0	0.00	3	41.25	41.75	-3	1,706	-0.18%
2023/03/16	4	41.81	1	40.00	40.25	3	1,702	0.18%
2023/03/15	11	42.27	5	42.41	42.00	6	1,680	0.36%
2023/03/14	1	40.80	0	0.00	40.35	1	1,671	0.06%
2023/03/06	1	40.50	0	0.00	40.75	1	1,664	0.06%
2023/02/21	1	39.15	0	0.00	39.15	1	1,465	0.07%
2023/02/20	0	0.00	2	39.80	39.80	-2	1,429	-0.14%
2023/01/31	1	38.00	1	38.30	38.50	0	1,402	0.00%
2023/01/12	2	36.80	2	36.95	36.40	0	1,351	0.00%
2023/01/10	0	0.00	1	36.80	36.45	-1	1,338	-0.07%
2023/01/09	0	0.00	1	36.40	36.40	-1	1,347	-0.07%
2023/01/06	2	35.35	0	0.00	35.70	2	1,356	0.15%
2022/12/22	1	38.80	0	0.00	37.30	1	1,518	0.07%
2022/12/08	1	36.80	0	0.00	36.75	1	1,825	0.05%
2022/12/01	0	0.00	1	34.25	35.80	-1	1,933	-0.05%
2022/11/30	1	33.90	0	0.00	34.10	1	1,915	0.05%
2022/11/29	2	33.10	0	0.00	33.90	2	1,935	0.10%
2022/11/04	2	30.50	0	0.00	30.65	2	3,247	0.06%
2022/10/28	0	0.00	4	28.20	28.15	-4	3,206	-0.12%
2022/10/24	0	0.00	1	30.55	30.40	-1	3,163	-0.03%
2022/10/06	1	38.15	0	0.00	38.15	1	3,001	0.03%
2022/10/05	2	38.60	0	0.00	37.30	2	2,981	0.07%
2022/09/23	2	43.73	1.1	43.74	40.50	0.9	2,735	0.03%
2022/09/22	1	42.60	2	42.73	42.95	-1	2,672	-0.04%
2022/09/21	1	42.80	0	0.00	42.70	1	2,655	0.04%
2022/09/20	2	44.13	1	42.90	42.70	1	2,631	0.04%
2022/09/19	4	42.79	4	43.15	41.50	0	2,484	0.00%
2022/09/16	11.1	43.53	11	44.05	42.90	0.1	2,407	0.00%
2022/09/15	20	43.50	20	42.60	42.50	0	2,209	0.00%
2022/09/13	2	43.68	0	0.00	42.10	2	2,061	0.10%
2022/08/30	1	41.40	1	41.75	42.50	0	1,675	0.00%
2022/08/29	3	40.28	5	41.20	41.50	-2	1,613	-0.12%
2022/08/26	4	42.01	4	42.00	41.25	0	1,563	0.00%
2022/08/23	4	41.18	5	39.87	39.60	-1	1,379	-0.07%
2022/08/22	5	38.82	0	0.00	38.60	5	1,243	0.40%
2022/08/18	0	0.00	1	40.50	40.60	-1	1,204	-0.08%
2022/08/16	6	39.70	6	39.36	40.00	0	995	0.00%
2022/08/15	8	39.19	14	38.74	39.35	-6	938	-0.64%
2022/08/12	7	37.65	6	37.03	37.35	1	795	0.13%
2022/08/10	2	32.20	0	0.00	31.65	2	441	0.45%
2022/07/25	0	0.00	1	30.90	31.00	-1	422	-0.24%
2022/07/08	0	29.75	0	0.00	29.40	0	452	0.00%
2022/06/28	3	31.75	0	0.00	31.50	3	500	0.60%
2022/06/02	3	34.05	0	0.00	33.80	3	511	0.59%
2022/05/27	0	0.00	1	33.20	33.35	-1	457	-0.22%
2022/05/20	0	32.30	0	0.00	31.10	0	377	0.00%
2022/05/09	1	29.50	0	0.00	29.30	1	370	0.27%
2022/04/08	0	0.00	3	35.20	35.10	-3	384	-0.78%
2022/03/30	0	0.00	6	36.25	36.30	-6	400	-1.50%
2022/02/09	0	0.00	1	44.30	44.30	-1	787	-0.13%
2021/12/30	1	44.60	0	0.00	44.05	1	1,013	0.10%
2021/12/28	0	0.00	1	46.25	44.95	-1	1,014	-0.10%
2021/12/24	1	44.85	2	45.25	44.65	-1	1,012	-0.10%
2021/12/20	1	45.50	0	0.00	45.10	1	999	0.10%
2021/12/17	0	0.00	15	46.69	46.00	-15	992	-1.51%
2021/12/16	5	47.07	3	47.10	46.95	2	975	0.20%
2021/12/14	1	45.20	0	0.00	44.55	1	939	0.11%
2021/12/13	16	47.23	6	47.17	46.60	10	912	1.10%
2021/12/10	3	46.50	2	46.25	46.00	1	857	0.12%
2021/11/30	0	0.00	3	43.10	43.30	-3	756	-0.40%
2021/11/29	6	41.33	3	42.30	42.35	3	763	0.39%
2021/11/25	8	46.19	8	45.11	44.60	0	751	0.00%
2021/11/23	2	44.35	0	0.00	43.85	2	712	0.28%
2021/11/22	0	0.00	1	45.55	45.45	-1	696	-0.14%
2021/11/18	1	43.30	0	0.00	42.90	1	672	0.15%
2021/11/17	0	0.00	5	44.45	43.55	-5	669	-0.75%
2021/11/16	6	42.93	0	0.00	43.00	6	667	0.90%
2021/11/09	2	44.35	5	44.15	44.05	-3	686	-0.44%
2021/11/08	5	43.45	0	0.00	43.15	5	689	0.73%
2021/11/04	1	44.65	0	0.00	44.75	1	702	0.14%
2021/11/01	0	0.00	4	45.95	45.80	-4	687	-0.58%
2021/10/29	0	0.00	1	43.95	44.00	-1	669	-0.15%
2021/10/28	1	44.80	0	0.00	44.65	1	660	0.15%
2021/10/27	0	0.00	7	44.56	45.70	-7	657	-1.07%
2021/10/26	0	0.00	1	42.85	42.80	-1	602	-0.17%
2021/10/22	0	0.00	5	41.90	40.65	-5	618	-0.81%
2021/10/19	0	0.00	5	37.45	40.15	-5	1,129	-0.44%
2021/10/15	0	0.00	1	36.50	36.70	-1	1,138	-0.09%
2021/10/07	0	0.00	5	35.65	35.60	-5	1,178	-0.42%
2021/09/28	1	39.40	0	0.00	38.95	1	1,367	0.07%
2021/09/17	6	39.73	6	40.46	39.60	0	1,553	0.00%
2021/09/15	1	38.70	0	0.00	38.80	1	1,794	0.06%
2021/09/14	0	0.00	1	40.20	39.80	-1	1,837	-0.05%
2021/09/13	1	39.15	0	0.00	39.20	1	1,843	0.05%
2021/09/02	5	41.25	0	0.00	40.70	5	1,921	0.26%
2021/09/01	0	0.00	5	42.15	41.65	-5	1,916	-0.26%
2021/08/26	5	41.20	0	0.00	41.00	5	1,926	0.26%
2021/08/25	0	0.00	5	41.95	41.85	-5	1,934	-0.26%
2021/08/24	0	42.00	0	0.00	40.05	0	1,939	0.00%
2021/08/18	0	0.00	0.3	41.00	41.65	-0.3	1,962	-0.02%
2021/08/17	0	0.00	0.2	40.03	39.60	-0.2	1,967	-0.01%
2021/08/16	0	0.00	6	40.45	41.10	-6	1,972	-0.30%
2021/08/11	5	46.05	1	46.10	44.30	4	1,993	0.20%
2021/08/09	5	47.65	4	47.80	47.55	1	2,024	0.05%
2021/08/06	6	48.79	2.2	48.50	48.30	3.8	2,040	0.19%
2021/08/05	9	49.15	3.2	49.91	49.10	5.8	2,072	0.28%
2021/08/04	3	49.35	0	49.50	49.30	3	2,121	0.14%
2021/08/03	0	0.00	3	50.00	49.60	-3	2,147	-0.14%
2021/08/02	3.1	49.30	0	0.00	49.30	3.1	2,158	0.14%
2021/07/30	1	50.20	1	49.70	50.10	0	2,167	0.00%
2021/07/29	0	0.00	6	50.65	49.55	-6	2,156	-0.28%
2021/07/28	9	48.53	3	48.95	48.70	6	2,149	0.28%
2021/07/27	8	53.68	1	52.60	52.60	7	2,156	0.32%
2021/07/26	11.2	53.87	9	54.80	55.40	2.2	2,079	0.11%
2021/07/23	1	49.40	14.2	50.67	51.70	-13.2	1,774	-0.74%
2021/07/22	1	47.05	1	47.20	47.05	0	1,678	0.00%
2021/07/19	0	0.00	1	48.25	48.00	-1	1,706	-0.06%
2021/07/14	3	48.05	0	0.00	47.75	3	1,802	0.17%
2021/07/12	3	48.73	0	0.00	48.60	3	1,810	0.17%
2021/07/08	1	49.30	0	0.00	49.40	1	1,927	0.05%
2021/07/07	0	0.00	3	49.15	49.20	-3	1,982	-0.15%
2021/07/05	4	51.23	1	52.19	51.00	3	2,206	0.13%
2021/07/02	3	47.45	0.2	50.19	50.30	2.8	2,275	0.12%
2021/07/01	1	47.00	3	47.43	47.00	-2	2,558	-0.08%
2021/06/30	4	49.50	1	49.60	48.65	3	2,741	0.11%
2021/06/28	2	50.55	2	49.80	49.85	0	3,007	0.00%
2021/06/25	1	52.30	1	51.60	50.20	0	3,046	0.00%
2021/06/17	0	43.80	1	42.60	43.85	-1	4,802	-0.02%
2021/06/10	1	43.90	0	0.00	43.90	1	5,443	0.02%
2021/06/09	0	42.70	0	0.00	41.85	0	5,466	0.00%
2021/06/04	0	0.00	0	43.35	43.05	0	5,774	0.00%
2021/06/02	0.5	45.50	0	0.00	44.05	0.5	6,004	0.01%
2021/05/18	0	0.00	4	38.63	40.70	-4	6,216	-0.06%
2021/05/17	3	37.10	0	0.00	37.00	3	6,350	0.05%
2021/05/14	0	0.00	1	40.80	41.05	-1	6,442	-0.02%
2021/05/13	0	0.00	1	39.80	41.75	-1	6,432	-0.02%
2021/05/12	3	42.07	3	43.15	41.05	0	6,404	0.00%
2021/05/11	3	45.90	1	45.80	45.60	2	6,367	0.03%
2021/05/05	1	49.60	2	49.25	48.60	-1	6,369	-0.02%
2021/05/04	0	0.00	1	51.60	49.30	-1	6,403	-0.02%
2021/05/03	0.1	52.00	1	52.20	51.10	-0.9	6,374	-0.01%
2021/04/27	1	56.60	0	0.00	56.20	1	6,439	0.02%
2021/04/26	1	57.50	0	0.00	57.10	1	6,518	0.02%
2021/04/23	0	0.00	2	57.00	57.20	-2	6,571	-0.03%
2021/04/22	7	58.70	2	57.50	56.00	5	6,661	0.08%
2021/04/21	2	60.05	0	0.00	60.20	2	6,862	0.03%
2021/04/19	3	61.20	0	0.00	60.70	3	7,059	0.04%
2021/04/16	3	60.27	0	0.00	60.60	3	7,064	0.04%
2021/04/15	0.2	59.50	5	60.40	59.70	-4.8	7,187	-0.07%
2021/04/13	6	60.50	5	62.12	59.50	1	7,296	0.01%
2021/04/12	5	61.10	0	0.00	61.00	5	7,356	0.07%
2021/04/09	5	63.60	51	64.13	62.20	-46	7,425	-0.62%
2021/04/08	0	0.00	20.1	66.02	65.60	-20.1	7,522	-0.27%
2021/04/07	43.2	66.20	38	63.97	65.80	5.2	7,467	0.07%
2021/04/06	44	63.39	81.1	62.52	64.10	-37.1	7,367	-0.50%
2021/04/01	9	63.34	19	62.69	62.30	-10	7,591	-0.13%
2021/03/31	44	63.01	4	63.98	62.30	40	7,783	0.51%
2021/03/30	10	62.07	6	61.68	62.30	4	7,674	0.05%
2021/03/29	11	63.03	30	62.36	61.70	-19	7,631	-0.25%
2021/03/26	3	62.80	11	62.11	62.00	-8	7,508	-0.11%
2021/03/25	35	63.32	14	62.35	63.50	21	7,334	0.29%
2021/03/24	40	61.29	5	61.46	62.90	35	6,807	0.51%
2021/03/23	12	58.63	10	57.58	58.90	2	6,434	0.03%
2021/03/22	26	59.48	3	58.90	58.30	23	6,228	0.37%
2021/03/19	23	55.70	16.5	55.58	58.10	6.6	5,842	0.11%
2021/03/18	7	52.50	0	0.00	52.90	7	5,580	0.13%
2021/03/15	1	48.60	0	0.00	48.60	1	5,477	0.02%
2021/03/12	6	51.85	6	50.44	48.55	0	5,469	0.00%
2021/03/11	1	50.00	2	49.90	49.90	-1	5,373	-0.02%
2021/03/09	40	48.90	34	49.49	49.55	6	5,306	0.11%
2021/03/05	1	46.65	0	0.00	46.65	1	5,183	0.02%
2021/03/03	0	0.00	3	45.60	47.50	-3	5,281	-0.06%
2021/02/17	2	48.05	2	47.78	48.50	0	6,155	0.00%
2021/02/05	3	47.15	0	0.00	47.40	3	6,081	0.05%
2021/01/20	0	0.00	2	48.28	45.60	-2	7,408	-0.03%
2021/01/18	0	0.00	4	47.65	49.10	-4	7,737	-0.05%
2021/01/15	1	49.80	3	48.65	49.00	-2	8,498	-0.02%
2021/01/14	7	52.99	4	50.89	51.80	3	8,814	0.03%
2021/01/13	0	0.00	1	50.00	49.00	-1	8,668	-0.01%
2021/01/12	2	48.98	2	49.85	48.05	0	8,951	0.00%
2021/01/11	0	0.00	4	48.10	48.00	-4	8,931	-0.04%
2021/01/08	1	48.80	2	48.30	48.80	-1	8,944	-0.01%
2021/01/07	0	0.00	1	48.60	50.00	-1	8,880	-0.01%
2021/01/06	1	49.35	33	48.19	46.45	-32	8,757	-0.37%
2021/01/05	42	50.15	13	50.12	49.10	29	8,654	0.34%
2021/01/04	14	50.20	37	49.79	49.25	-23	8,527	-0.27%
2020/12/31	54	48.85	30	48.63	49.05	24	8,338	0.29%
2020/12/30	5	46.90	1	46.80	46.40	4	8,099	0.05%
2020/12/29	7	48.66	9	47.66	47.00	-2	8,021	-0.02%
2020/12/28	11	49.41	6	50.06	50.90	5	7,776	0.06%
2020/12/25	1	45.80	3.5	44.94	46.35	-2.5	7,345	-0.03%
2020/12/24	4	41.68	0	0.00	42.15	4	6,998	0.06%
2020/12/23	0	0.00	3	39.90	41.10	-3	6,934	-0.04%
2020/12/22	0	0.00	10	41.18	40.00	-10	6,907	-0.14%
2020/12/21	0	0.00	1	41.05	41.35	-1	6,886	-0.01%
2020/12/18	25	42.01	23	42.83	42.00	2	6,862	0.03%
2020/12/17	10	43.20	10	42.80	42.30	0	6,820	0.00%
2020/12/15	3.2	43.11	0	0.00	42.40	3.2	6,736	0.05%
2020/12/14	10	43.49	30	42.87	43.60	-20	6,644	-0.30%
2020/12/11	26	41.95	0	0.00	41.65	26	6,541	0.40%
2020/12/10	1.6	40.66	1	40.80	40.85	0.6	6,405	0.01%
2020/12/09	4	42.31	0	0.00	42.00	4	6,376	0.06%
2020/12/08	23	42.00	23	41.80	42.20	0	6,364	0.00%
2020/12/07	0	0.00	2	40.60	42.00	-2	6,334	-0.03%
2020/12/04	0	0.00	15	41.63	41.65	-15	6,282	-0.24%
2020/12/03	5	41.95	0	0.00	41.65	5	6,261	0.08%
2020/12/02	12	42.48	0	0.00	42.40	12	6,255	0.19%
2020/11/30	1.2	43.30	0	0.00	41.85	1.2	6,232	0.02%
2020/11/26	1	43.75	1	42.85	43.55	0	6,308	0.00%
2020/11/25	0	0.00	1	45.05	42.80	-1	6,212	-0.02%
2020/11/24	26	40.00	26	41.29	43.75	0	5,781	0.00%
2020/11/17	1	39.35	0	0.00	39.40	1	5,328	0.02%
2020/11/16	0	0.00	11	38.86	38.70	-11	5,214	-0.21%
2020/11/13	4	40.04	5	39.46	40.05	-1	5,128	-0.02%
2020/11/12	2	39.30	2	38.65	39.60	0	5,045	0.00%
2020/11/10	0	0.00	2	41.65	41.75	-2	4,828	-0.04%
2020/11/09	3	44.60	0	0.00	44.15	3	4,660	0.06%
2020/11/06	6	43.02	1	43.70	42.25	5	4,421	0.11%
2020/11/05	14	42.49	12	42.83	43.00	2	4,235	0.05%
2020/11/03	11	38.81	9	38.97	39.75	2	3,823	0.05%
2020/11/02	0	0.00	9	37.88	37.30	-9	3,716	-0.24%
2020/10/29	1	41.55	0	0.00	41.35	1	3,539	0.03%
2020/10/27	12	42.50	13	42.58	41.15	-1	3,303	-0.03%
2020/10/26	1	43.50	1	42.45	41.50	0	3,066	0.00%
2020/10/23	20	42.75	20	43.13	42.95	0	2,797	0.00%
2020/10/22	4	38.36	3	38.68	40.25	1	1,969	0.05%
2020/10/21	0	0.00	3	36.97	36.60	-3	1,530	-0.20%
2020/10/20	1	37.50	0	0.00	37.75	1	1,416	0.07%
2020/10/19	2	37.85	2	37.43	39.70	0	1,039	0.00%
2020/10/16	2	36.28	0	0.00	36.25	2	893	0.22%
2020/10/15	2	34.00	0	0.00	35.80	2	834	0.24%
2020/09/29	4	30.00	0	0.00	29.15	4	736	0.54%
2020/09/24	1	29.15	0	0.00	29.00	1	724	0.14%
2020/09/16	4	31.85	0	0.00	30.85	4	687	0.58%
2020/09/11	0	0.00	1	30.00	30.00	-1	665	-0.15%
2020/09/10	0	0.00	1	32.35	32.25	-1	643	-0.16%
2020/09/08	1	32.30	0	0.00	32.10	1	626	0.16%
2020/09/07	1	33.00	2	32.70	32.80	-1	611	-0.16%
2020/09/01	0	0.00	2	32.45	32.45	-2	329	-0.61%
2020/08/31	5	28.60	7	28.82	29.50	-2	274	-0.73%
2020/08/21	0	0.00	1	26.75	26.65	-1	232	-0.43%
2020/08/17	1	28.20	3	28.10	28.00	-2	226	-0.88%
2020/08/04	0	0.00	5	27.25	27.10	-5	293	-1.70%
2020/07/21	2	26.25	0	0.00	26.25	2	327	0.61%
2020/07/09	2	28.15	7	28.16	28.00	-5	380	-1.31%
2020/07/08	5	25.95	0	0.00	26.05	5	355	1.41%
2020/06/29	1	25.20	0	0.00	25.40	1	371	0.27%
2020/06/10	4	26.06	0	0.00	26.05	4	396	1.01%
2020/06/09	5	27.80	0	0.00	26.50	5	401	1.24%
2020/06/04	1	25.45	0	0.00	25.55	1	394	0.25%
2020/05/27	0	0.00	1	25.30	25.25	-1	390	-0.26%
2020/05/25	1	25.50	0	0.00	25.70	1	388	0.26%
2020/04/30	0	0.00	1	26.60	25.10	-1	285	-0.35%
2020/04/28	3	24.88	1	24.80	24.90	2	278	0.72%
2020/04/22	2	23.93	2	23.90	23.90	0	269	0.00%
2020/04/21	1	24.85	0	0.00	24.95	1	260	0.38%
2020/04/20	0	0.00	1	25.75	26.10	-1	253	-0.40%
2020/04/17	1	25.80	0	0.00	26.10	1	241	0.41%
2020/04/16	1	23.60	0	0.00	24.00	1	203	0.49%
2019/08/23	0.2	32.65	0	0.00	32.65	0.2	342	0.07%
2019/08/13	0	0.00	2	33.40	33.50	-2	347	-0.58%