麗清 (3346)-永豐金-羅東券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
43.50
漲跌
▲1.25
漲幅
+2.96%
成交量
3,788張
產業
上市汽車類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	44.25	43.50	-2	1,699	-0.12%
2024/05/08	1	41.85	1	42.35	42.85	0	1,648	0.00%
2024/04/30	0	0.00	1	43.25	42.80	-1	1,677	-0.06%
2024/04/26	0	0.00	1	42.00	41.60	-1	1,686	-0.06%
2024/04/25	1	41.45	0	0.00	41.30	1	1,695	0.06%
2024/04/23	0	0.00	0	41.45	41.20	0	1,738	0.00%
2024/04/19	3	42.50	1	41.45	42.10	2	1,756	0.11%
2024/04/18	1	44.05	0	0.00	44.05	1	1,733	0.06%
2024/04/12	0	47.60	0	0.00	47.55	0	1,897	0.00%
2024/04/10	0	0.00	0	47.70	47.60	0	1,911	0.00%
2024/04/09	0	0.00	1	48.00	48.05	-1	1,942	-0.05%
2024/03/29	0	0.00	1	48.00	47.60	-1	2,403	-0.04%
2024/03/28	0	48.58	1	48.30	48.15	-1	2,672	-0.04%
2024/03/21	0	0.00	2	47.90	47.85	-2	3,509	-0.06%
2024/03/20	0	48.75	0	0.00	48.15	0	3,618	0.00%
2024/03/07	0	49.65	8	48.60	48.05	-8	3,797	-0.21%
2024/03/04	0	0.00	1	51.50	51.30	-1	3,634	-0.03%
2024/02/29	0	0.00	4	51.18	51.40	-4	3,587	-0.11%
2024/02/27	1	50.60	0	0.00	50.40	1	3,565	0.03%
2024/02/26	0	0.00	9	50.47	50.80	-9	3,543	-0.25%
2024/02/22	9	51.37	1	49.95	50.40	8	3,507	0.23%
2024/02/21	1	49.10	1	49.70	49.10	0	3,444	0.00%
2024/02/20	1	48.80	0	0.00	49.15	1	3,442	0.03%
2024/02/15	0	47.90	0	0.00	47.70	0	3,422	0.00%
2024/02/05	0	0.00	1	47.20	47.65	-1	3,420	-0.03%
2024/01/29	0	0.00	1	48.65	49.10	-1	3,495	-0.03%
2024/01/25	0	0.00	1	49.30	49.40	-1	3,508	-0.03%
2024/01/18	1	47.95	0	0.00	48.10	1	3,593	0.03%
2024/01/17	0	0.00	16	48.93	47.95	-16	3,623	-0.44%
2024/01/15	0	0.00	1	50.30	50.30	-1	3,616	-0.03%
2024/01/09	18	51.81	10	50.70	49.85	8	3,804	0.21%
2024/01/03	8	51.50	0	0.00	51.20	8	3,894	0.21%
2024/01/02	0	0.00	1	53.00	52.90	-1	3,864	-0.03%
2023/12/28	9	53.93	0	0.00	53.20	9	3,837	0.23%
2023/12/27	8	55.43	1.1	55.34	54.40	7	3,825	0.18%
2023/12/26	1	53.80	3	54.97	55.00	-2	3,681	-0.05%
2023/12/25	0	0.00	1	55.00	53.90	-1	3,465	-0.03%
2023/12/22	8.1	54.54	19.1	54.41	53.10	-11	3,201	-0.34%
2023/12/21	6	50.95	2	49.08	51.80	4	2,656	0.15%
2023/12/18	3	48.47	1	49.00	48.35	2	2,405	0.08%
2023/12/15	2	49.23	0	0.00	49.50	2	2,374	0.08%
2023/12/13	1	45.70	6	46.71	46.60	-5	2,145	-0.23%
2023/12/12	5.1	46.08	0	0.00	46.05	5.1	2,116	0.24%
2023/12/11	0	0.00	1	47.20	46.60	-1	2,135	-0.05%
2023/12/08	0	0.00	9	47.33	47.80	-9	2,328	-0.39%
2023/12/07	4	46.08	4	46.70	46.10	0	2,470	0.00%
2023/12/06	2	46.15	2	46.40	46.15	0	2,491	0.00%
2023/12/05	5	46.12	0	0.00	46.05	5	2,515	0.20%
2023/11/30	1	46.60	0	0.00	46.55	1	2,532	0.04%
2023/11/28	0	0.00	4	47.40	47.30	-4	2,546	-0.16%
2023/11/27	2	46.30	0	0.00	45.65	2	2,537	0.08%
2023/11/24	3	46.43	0	0.00	46.45	3	2,535	0.12%
2023/11/21	0	0.00	1	46.65	46.50	-1	2,549	-0.04%
2023/11/17	2	46.35	0	0.00	46.40	2	2,536	0.08%
2023/11/13	1	46.20	0	0.00	46.00	1	2,512	0.04%
2023/11/10	1	46.50	0	0.00	45.80	1	2,507	0.04%
2023/11/09	1	47.85	0	0.00	47.40	1	2,466	0.04%
2023/11/08	1	48.00	0	0.00	48.75	1	2,466	0.04%
2023/11/07	1	48.20	0	0.00	48.20	1	2,466	0.04%
2023/10/25	1	52.00	0	0.00	51.70	1	2,745	0.04%
2023/10/23	1	50.20	1	49.25	49.85	0	2,804	0.00%
2023/10/19	1	51.90	0	0.00	51.70	1	2,819	0.04%
2023/10/17	0	0.00	1	54.20	53.30	-1	2,895	-0.03%
2023/10/16	1	52.80	0	0.00	52.90	1	2,862	0.03%
2023/10/13	0	0.00	2	54.40	52.70	-2	2,911	-0.07%
2023/10/12	0	0.00	3	52.40	52.30	-3	2,881	-0.10%
2023/10/06	0	0.00	2	51.40	51.00	-2	2,784	-0.07%
2023/09/15	0	0.00	1	49.85	49.90	-1	3,628	-0.03%
2023/09/14	1	49.55	1	50.40	50.20	0	3,628	0.00%
2023/09/13	1	51.10	0	0.00	49.15	1	3,596	0.03%
2023/09/12	1	50.00	0	0.00	50.30	1	3,399	0.03%
2023/09/11	1	47.00	0	0.00	46.85	1	3,346	0.03%
2023/09/08	0	0.00	0.1	48.50	48.75	-0.1	3,464	0.00%
2023/09/07	1	47.50	0	0.00	47.55	1	3,616	0.03%
2023/08/18	0	46.55	1	46.40	46.40	-1	4,272	-0.02%
2023/08/11	1.1	47.77	0	0.00	47.75	1.1	4,268	0.02%
2023/08/10	2	48.00	0	0.00	48.00	2	4,258	0.05%
2023/07/27	0.1	53.80	0	0.00	54.40	0.1	3,849	0.00%
2023/07/26	3	51.53	2	51.90	51.50	1	3,752	0.03%
2023/07/24	1	51.00	1	51.20	51.50	0	3,684	0.00%
2023/07/21	2	52.40	0	0.00	52.40	2	3,651	0.05%
2023/07/20	1	53.00	0	0.00	52.50	1	3,610	0.03%
2023/07/19	2	52.95	0	0.00	52.40	2	3,481	0.06%
2023/07/17	1	53.40	0	0.00	53.30	1	3,327	0.03%
2023/07/10	2	54.00	3.1	54.03	53.20	-1.1	3,051	-0.03%
2023/07/07	0.1	54.30	1	55.00	54.40	-1	2,787	-0.03%
2023/07/05	2	52.25	2	52.50	51.60	0	2,591	0.00%
2023/07/04	0	51.20	0	0.00	51.90	0	2,507	0.00%
2023/07/03	7	50.31	5	50.90	51.20	2	2,448	0.08%
2023/06/30	5	49.10	5	48.90	49.20	0	2,343	0.00%
2023/06/27	0	0.00	2	46.55	46.75	-2	2,245	-0.09%
2023/06/16	11	47.71	6	47.35	47.20	5	2,398	0.21%
2023/06/15	20	48.90	26	48.72	48.05	-6	2,356	-0.25%
2023/06/14	26	48.78	26	48.74	49.65	0	2,268	0.00%
2023/06/13	5	48.75	10	48.07	48.25	-5	2,161	-0.23%
2023/06/12	47	47.69	36	47.11	47.05	11	2,031	0.54%
2023/06/09	3	44.75	0	0.00	44.80	3	1,803	0.17%
2023/06/08	5	45.32	0	0.00	43.20	5	1,740	0.29%
2023/06/07	0	0.00	2	44.95	45.05	-2	1,638	-0.12%
2023/06/06	1	44.95	11.1	44.63	44.95	-10.1	1,529	-0.66%
2023/05/18	0	0.00	1	40.45	40.40	-1	1,593	-0.06%
2023/04/25	0	0.00	1	37.50	37.50	-1	1,703	-0.06%
2023/04/24	2	38.40	0	0.00	38.40	2	1,698	0.12%
2023/04/20	1	41.45	0	0.00	40.30	1	1,705	0.06%
2023/04/18	2	42.60	1	43.30	42.50	1	1,669	0.06%
2023/04/07	1	43.05	0	0.00	42.85	1	1,596	0.06%
2023/03/30	1	43.40	0	0.00	43.50	1	1,606	0.06%
2023/03/27	1	44.50	0	0.00	44.05	1	1,606	0.06%
2023/03/24	2	43.40	5	44.29	44.40	-3	1,643	-0.18%
2023/03/22	0	0.00	1	42.75	42.75	-1	1,604	-0.06%
2023/03/16	0	0.00	5	40.35	40.25	-5	1,702	-0.29%
2023/03/15	5	42.50	2	41.85	42.00	3	1,680	0.18%
2023/03/14	1	40.65	0.2	40.83	40.35	0.8	1,671	0.05%
2023/03/13	0	0.00	0	41.20	41.35	0	1,667	0.00%
2023/03/09	5	40.30	0.2	41.22	40.25	4.8	1,677	0.29%
2023/03/08	0	0.00	0.1	41.90	41.35	-0.1	1,665	-0.01%
2023/03/07	1	41.00	0	0.00	40.60	1	1,672	0.06%
2023/03/06	0	0.00	3	40.80	40.75	-3	1,664	-0.18%
2023/03/02	1	40.25	1.1	41.09	41.35	-0.1	1,574	-0.01%
2023/02/24	3	38.40	0	0.00	38.40	3	1,489	0.20%
2023/02/23	1	39.10	0	0.00	38.80	1	1,479	0.07%
2023/02/17	0	0.00	1	37.70	37.90	-1	1,374	-0.07%
2023/02/10	1	37.00	0	0.00	37.00	1	1,444	0.07%
2023/02/03	7	38.53	7	38.70	38.65	0	1,428	0.00%
2023/02/02	2	38.58	2	38.75	38.70	0	1,421	0.00%
2023/02/01	6	38.39	6	38.68	38.75	0	1,416	0.00%
2023/01/31	0	0.00	5	38.05	38.50	-5	1,402	-0.36%
2023/01/30	0	0.00	15	36.37	37.80	-15	1,384	-1.08%
2022/12/19	0	0.00	7	38.34	38.30	-7	1,572	-0.45%
2022/12/15	8	38.75	4	38.50	38.85	4	1,556	0.26%
2022/12/14	0	0.00	10	37.26	37.60	-10	1,523	-0.66%
2022/12/13	2	36.38	0	0.00	36.30	2	1,644	0.12%
2022/12/12	22	37.88	22.5	37.42	37.40	-0.5	1,687	-0.03%
2022/12/09	21	37.23	18	37.28	37.90	3	1,802	0.17%
2022/12/08	62	36.28	50	36.52	36.75	12	1,825	0.66%
2022/12/07	3	35.85	0	0.00	35.85	3	1,817	0.17%
2022/12/06	11	36.67	0	0.00	36.35	11	1,918	0.57%
2022/11/23	2	32.03	2	32.13	32.15	0	2,070	0.00%
2022/11/22	0.1	31.50	0	0.00	31.50	0.1	2,118	0.00%
2022/11/11	0	0.00	5	31.30	30.70	-5	2,658	-0.19%
2022/11/09	5	30.80	0	0.00	30.95	5	2,804	0.18%
2022/11/08	1	30.55	4	30.68	30.95	-3	2,929	-0.10%
2022/11/07	1	30.15	0	0.00	30.15	1	3,194	0.03%
2022/11/01	2	28.75	0	0.00	29.35	2	3,223	0.06%
2022/10/28	0.2	28.50	0	0.00	28.15	0.2	3,206	0.01%
2022/10/26	0	0.00	1	29.15	28.90	-1	3,175	-0.03%
2022/10/21	0.1	30.47	0	0.00	29.60	0.1	3,184	0.00%
2022/10/11	2	33.98	2	34.18	33.70	0	3,056	0.00%
2022/10/07	0	0.00	1	36.60	36.35	-1	3,024	-0.03%
2022/10/04	1	37.90	1	38.25	38.25	0	2,958	0.00%
2022/10/03	1	36.45	2	36.90	37.25	-1	2,936	-0.03%
2022/09/28	17	37.77	90	37.16	36.00	-73	2,858	-2.55%
2022/09/27	3	37.53	2	37.45	37.50	1	2,812	0.04%
2022/09/26	8	39.20	7	38.46	37.65	1	2,775	0.04%
2022/09/22	1	42.40	1	42.90	42.95	0	2,672	0.00%
2022/09/21	10	42.95	0	0.00	42.70	10	2,655	0.38%
2022/09/20	25	42.64	7	42.65	42.70	18	2,631	0.68%
2022/09/19	10	42.88	2	41.73	41.50	8	2,484	0.32%
2022/09/16	2	43.40	1	43.20	42.90	1	2,407	0.04%
2022/09/15	3	42.07	4	42.83	42.50	-1	2,209	-0.05%
2022/09/14	3	41.08	3	41.08	41.35	0	2,082	0.00%
2022/09/13	14	43.21	27	43.66	42.10	-13	2,061	-0.63%
2022/09/12	15	41.74	0	0.00	42.40	15	1,929	0.78%
2022/09/08	47	40.66	13	40.87	41.10	34	1,885	1.80%
2022/09/06	2	39.73	3	40.15	39.35	-1	1,837	-0.05%
2022/09/05	0	0.00	1	41.40	40.00	-1	1,820	-0.05%
2022/09/02	5	41.90	5	42.15	41.90	0	1,788	0.00%
2022/09/01	0	0.00	1	42.00	41.50	-1	1,761	-0.06%
2022/08/31	1	42.80	0	0.00	42.40	1	1,728	0.06%
2022/08/30	10	41.85	10	41.81	42.50	0	1,675	0.00%
2022/08/29	1	39.70	0.3	41.15	41.50	0.7	1,613	0.04%
2022/08/26	10	42.55	13	42.51	41.25	-3	1,563	-0.19%
2022/08/25	2	40.15	4	40.24	40.00	-2	1,403	-0.14%
2022/08/24	4	39.76	3	40.00	40.00	1	1,405	0.07%
2022/08/23	28	41.58	25	41.36	39.60	3	1,379	0.22%
2022/08/22	10	38.84	9	38.88	38.60	1	1,243	0.08%
2022/08/19	6	40.09	5	40.35	40.35	1	1,220	0.08%
2022/08/18	7	40.56	4	40.45	40.60	3	1,204	0.25%
2022/08/17	10	39.12	20	39.75	39.60	-10	1,100	-0.91%
2022/08/16	20	39.30	10	39.33	40.00	10	995	1.00%
2022/08/15	7	38.96	8	39.33	39.35	-1	938	-0.11%
2022/08/12	17	36.62	14.1	37.22	37.35	2.9	795	0.36%
2022/08/11	0	0.00	0.5	34.80	34.80	-0.5	504	-0.10%
2022/06/16	0	32.45	0	0.00	31.05	0	503	0.00%
2022/05/27	0	0.00	1	33.20	33.35	-1	457	-0.22%
2022/05/26	1	33.90	3	33.50	33.00	-2	443	-0.45%
2022/05/25	3	33.00	0	0.00	33.00	3	399	0.75%
2022/05/23	3	32.75	3	32.05	31.55	0	386	0.00%
2022/05/13	1	28.15	1	28.10	28.60	0	373	0.00%
2022/04/29	0	0.00	1	30.90	30.90	-1	398	-0.25%
2022/04/27	0.2	32.55	0	0.00	30.75	0.2	401	0.05%
2022/04/25	0.2	33.10	0	0.00	32.45	0.2	396	0.05%
2022/04/15	0	0.00	2	35.50	35.50	-2	406	-0.49%
2022/04/12	2	36.65	0	0.00	36.55	2	407	0.49%
2022/04/08	0.2	35.35	1	35.10	35.10	-0.9	384	-0.22%
2022/03/30	0	0.00	1	36.40	36.30	-1	400	-0.25%
2022/03/24	0	0.00	2	36.95	37.15	-2	399	-0.50%
2022/03/23	0	0.00	2	37.65	37.35	-2	413	-0.48%
2022/03/14	0.1	37.70	0	0.00	37.10	0.1	615	0.02%
2022/02/24	0.1	41.40	0	0.00	39.95	0.1	707	0.01%
2022/02/22	0.1	42.00	0	0.00	41.35	0.1	738	0.01%
2022/02/14	0	0.00	1	42.45	42.55	-1	773	-0.13%
2022/02/09	0	0.00	1	44.25	44.30	-1	787	-0.13%
2022/01/11	1	44.10	0	0.00	43.40	1	1,054	0.09%
2022/01/05	0	0.00	1	43.60	43.50	-1	1,025	-0.10%
2021/12/28	0	0.00	2	45.00	44.95	-2	1,014	-0.20%
2021/12/27	0	0.00	2	45.75	45.60	-2	1,013	-0.20%
2021/12/20	2	45.35	0	0.00	45.10	2	999	0.20%
2021/12/16	8	46.76	8	46.99	46.95	0	975	0.00%
2021/12/10	0	0.00	1	46.50	46.00	-1	857	-0.12%
2021/12/07	1	44.20	3	43.90	43.50	-2	767	-0.26%
2021/12/06	4	44.50	0	0.00	44.10	4	763	0.52%
2021/12/02	2	44.53	2	44.05	43.25	0	759	0.00%
2021/11/30	0	0.00	1	43.10	43.30	-1	756	-0.13%
2021/11/29	2	41.93	1	42.00	42.35	1	763	0.13%
2021/11/26	1	43.20	0	0.00	43.20	1	764	0.13%
2021/11/25	1	45.90	0	0.00	44.60	1	751	0.13%
2021/11/24	3	44.35	4	44.85	44.55	-1	728	-0.14%
2021/11/22	4	44.33	3	45.60	45.45	1	696	0.14%
2021/11/16	0	0.00	1	43.00	43.00	-1	667	-0.15%
2021/11/15	3	44.35	3	44.55	44.20	0	666	0.00%
2021/11/09	0	0.00	2	44.05	44.05	-2	686	-0.29%
2021/11/04	0	0.00	1	44.65	44.75	-1	702	-0.14%
2021/11/03	0	0.00	1	45.40	44.95	-1	703	-0.14%
2021/10/27	7	45.04	4	45.80	45.70	3	657	0.46%
2021/10/20	2	41.55	0	0.00	40.20	2	1,049	0.19%
2021/08/30	0.1	41.90	0	0.00	41.10	0.1	1,917	0.00%
2021/08/11	0.1	45.00	0	0.00	44.30	0.1	1,993	0.00%
2021/08/04	0	0.00	10	49.40	49.30	-10	2,121	-0.47%
2021/07/29	0	0.00	1	49.90	49.55	-1	2,156	-0.05%
2021/07/28	2	48.83	0	0.00	48.70	2	2,149	0.09%
2021/07/27	1	52.00	5	52.50	52.60	-4	2,156	-0.19%
2021/07/26	31	55.02	32	54.09	55.40	-1	2,079	-0.05%
2021/07/23	13	49.91	13	50.48	51.70	0	1,774	0.00%
2021/07/21	1	46.85	0	0.00	45.75	1	1,681	0.06%
2021/07/19	1	48.05	3	48.70	48.00	-2	1,706	-0.12%
2021/07/16	1	48.45	0	0.00	48.25	1	1,758	0.06%
2021/07/14	1	48.00	0	0.00	47.75	1	1,802	0.06%
2021/07/13	2	49.75	1	50.30	48.55	1	1,827	0.05%
2021/07/09	1	48.50	0	0.00	48.35	1	1,830	0.05%
2021/07/06	4	49.81	0	0.00	49.80	4	2,092	0.19%
2021/07/05	2	52.35	0	0.00	51.00	2	2,206	0.09%
2021/07/02	1	47.35	1	50.40	50.30	0	2,275	0.00%
2021/07/01	1	48.65	0	0.00	47.00	1	2,558	0.04%
2021/06/30	2	49.75	2	49.30	48.65	0	2,741	0.00%
2021/06/29	0	0.00	32	48.45	48.00	-32	2,869	-1.12%
2021/06/28	30	49.97	0	0.00	49.85	30	3,007	1.00%
2021/06/25	11	51.08	8	50.54	50.20	3	3,046	0.10%
2021/06/24	3	51.00	3	51.00	51.00	0	3,012	0.00%
2021/06/23	5	45.80	2	46.40	46.40	3	3,159	0.09%
2021/05/31	5	45.40	5	46.15	44.80	0	6,000	0.00%
2021/04/20	0	0.00	3	60.10	59.60	-3	6,931	-0.04%
2021/04/19	2	61.70	2	60.60	60.70	0	7,059	0.00%
2021/04/15	1	59.70	0	0.00	59.70	1	7,187	0.01%
2021/04/14	1	59.40	0	0.00	57.90	1	7,297	0.01%
2021/04/13	3	62.30	5	60.80	59.50	-2	7,296	-0.03%
2021/04/12	5	61.66	6	61.10	61.00	-1	7,356	-0.01%
2021/04/09	8	65.90	5	62.16	62.20	3	7,425	0.04%
2021/04/08	12	66.09	10	65.50	65.60	2	7,522	0.03%
2021/04/07	7	64.54	25	64.58	65.80	-18	7,467	-0.24%
2021/04/06	3	63.37	5	63.66	64.10	-2	7,367	-0.03%
2021/04/01	4	62.75	0	0.00	62.30	4	7,591	0.05%
2021/03/31	0.1	62.30	0	0.00	62.30	0.1	7,783	0.00%
2021/03/30	4	62.13	8	62.10	62.30	-4	7,674	-0.05%
2021/03/29	4	62.35	4	62.60	61.70	0	7,631	0.00%
2021/03/26	10	62.90	3	62.10	62.00	7	7,508	0.09%
2021/03/25	93	63.23	89	63.05	63.50	4	7,334	0.05%
2021/03/24	3	61.30	2.6	62.56	62.90	0.4	6,807	0.01%
2021/03/23	12	57.43	10.4	58.26	58.90	1.6	6,434	0.02%
2021/03/22	38	58.64	27	58.21	58.30	11	6,228	0.18%
2021/03/19	20	56.28	17	56.65	58.10	3	5,842	0.05%
2021/03/18	4	51.25	15	51.30	52.90	-11	5,580	-0.20%
2021/03/12	9	50.29	4	51.78	48.55	5	5,469	0.09%
2021/03/09	4	50.15	4	50.35	49.55	0	5,306	0.00%
2021/02/25	0	0.00	2	48.20	47.20	-2	6,020	-0.03%
2021/02/19	2	49.23	0	0.00	48.70	2	6,123	0.03%
2021/02/17	0	0.00	2	48.50	48.50	-2	6,155	-0.03%
2021/02/05	3	47.32	4	47.23	47.40	-1	6,081	-0.02%
2021/01/28	2	47.40	0	0.00	46.00	2	6,968	0.03%
2021/01/27	2	46.15	4	46.75	46.70	-2	7,063	-0.03%
2021/01/26	9	46.59	14	46.57	46.00	-5	7,140	-0.07%
2021/01/25	1	46.30	2	45.65	46.00	-1	7,163	-0.01%
2021/01/21	3	47.00	1	45.75	45.60	2	7,289	0.03%
2021/01/20	3	46.37	11	47.90	45.60	-8	7,408	-0.11%
2021/01/19	6	49.35	4	48.65	47.75	2	7,570	0.03%
2021/01/15	20	50.02	2	49.00	49.00	18	8,498	0.21%
2021/01/14	1	49.65	1	48.90	51.80	0	8,814	0.00%
2021/01/13	1	50.10	1	49.75	49.00	0	8,668	0.00%
2021/01/12	5	49.24	10	50.00	48.05	-5	8,951	-0.06%
2021/01/08	8	48.13	7	48.51	48.80	1	8,944	0.01%
2021/01/07	3	49.73	0	0.00	50.00	3	8,880	0.03%
2021/01/05	5	49.61	4	50.25	49.10	1	8,654	0.01%
2021/01/04	3	50.70	5	49.97	49.25	-2	8,527	-0.02%
2020/12/31	8	49.33	6	49.37	49.05	2	8,338	0.02%
2020/12/29	4	49.70	0	0.00	47.00	4	8,021	0.05%
2020/12/28	40	48.93	42	49.07	50.90	-2	7,776	-0.03%
2020/12/25	22	45.25	29	45.48	46.35	-7	7,345	-0.10%
2020/12/22	2	40.90	0	0.00	40.00	2	6,907	0.03%
2020/12/21	1	40.85	0	0.00	41.35	1	6,886	0.01%
2020/12/18	0	0.00	1	41.75	42.00	-1	6,862	-0.01%
2020/12/17	7	43.19	7	42.63	42.30	0	6,820	0.00%
2020/12/14	0	0.00	5	43.16	43.60	-5	6,644	-0.08%
2020/12/11	5	42.84	4	41.65	41.65	1	6,541	0.02%
2020/12/10	1	40.80	0	0.00	40.85	1	6,405	0.02%
2020/12/09	0	0.00	2	42.00	42.00	-2	6,376	-0.03%
2020/12/08	0	0.00	1	41.80	42.20	-1	6,364	-0.02%
2020/12/01	0	0.00	1	42.85	43.00	-1	6,237	-0.02%
2020/11/30	4	42.84	0	0.00	41.85	4	6,232	0.06%
2020/11/27	5	43.40	0	0.00	43.05	5	6,310	0.08%
2020/11/26	4	43.60	4	43.80	43.55	0	6,308	0.00%
2020/11/25	4	45.10	8	46.23	42.80	-4	6,212	-0.06%
2020/11/24	8	43.06	13	43.18	43.75	-5	5,781	-0.09%
2020/11/23	4	39.83	2	39.65	39.80	2	5,556	0.04%
2020/11/20	15	40.28	6	40.23	39.80	9	5,512	0.16%
2020/11/19	1	39.00	0	0.00	39.00	1	5,426	0.02%
2020/11/17	0	0.00	2	37.80	39.40	-2	5,328	-0.04%
2020/11/16	1	39.15	2	39.53	38.70	-1	5,214	-0.02%
2020/11/12	1	38.85	0	0.00	39.60	1	5,045	0.02%
2020/11/10	1	44.30	1	42.20	41.75	0	4,828	0.00%
2020/11/09	1	43.40	5	44.01	44.15	-4	4,660	-0.09%
2020/11/06	4	42.74	1	43.70	42.25	3	4,421	0.07%
2020/11/05	5	42.90	3	42.90	43.00	2	4,235	0.05%
2020/11/04	4	40.05	4	39.60	40.95	0	3,944	0.00%
2020/11/03	14	39.23	14	39.03	39.75	0	3,823	0.00%
2020/11/02	0	0.00	2	38.43	37.30	-2	3,716	-0.05%
2020/10/30	1	42.15	0	0.00	39.00	1	3,649	0.03%
2020/10/28	1	42.10	1	40.70	42.10	0	3,465	0.00%
2020/10/27	12	42.49	12	42.78	41.15	0	3,303	0.00%
2020/10/26	4	42.00	4	42.19	41.50	0	3,066	0.00%
2020/10/23	21	41.84	19	42.02	42.95	2	2,797	0.07%
2020/10/22	70	39.36	72	39.40	40.25	-2	1,969	-0.10%
2020/10/21	5	37.34	3	37.40	36.60	2	1,530	0.13%
2020/10/20	19	39.40	19	38.59	37.75	0	1,416	0.00%
2020/10/19	5	38.76	6	38.57	39.70	-1	1,039	-0.10%
2020/10/15	1	36.10	1	36.05	35.80	0	834	0.00%
2020/10/14	1	33.55	1	33.65	33.80	0	733	0.00%
2020/10/08	1	31.50	0	0.00	31.30	1	689	0.15%
2020/09/02	0	0.00	2	34.23	34.65	-2	468	-0.43%
2020/09/01	2	31.70	0	0.00	32.45	2	329	0.61%
2020/08/04	1	27.00	1	27.30	27.10	0	293	0.00%
2020/07/09	0	0.00	6	27.86	28.00	-6	380	-1.58%
2020/06/24	0	0.00	1	26.30	26.00	-1	374	-0.27%
2020/05/22	0	0.00	7	25.17	25.25	-7	387	-1.81%
2020/05/19	0	0.00	2	25.60	25.70	-2	384	-0.52%
2020/05/13	14	28.63	0	0.00	27.70	14	368	3.80%
2020/05/11	0	0.00	2	25.25	25.05	-2	301	-0.66%
2020/04/24	3	26.20	3	25.87	25.20	0	279	0.00%
2020/04/17	1	26.20	0	0.00	26.10	1	241	0.41%
2020/04/16	4	23.68	8	22.96	24.00	-4	203	-1.96%
2020/04/15	5	21.85	0	0.00	21.85	5	187	2.67%
2020/03/25	1	16.20	1	16.15	16.25	0	156	0.00%
2020/02/17	1	27.00	1	27.25	27.80	0	115	0.00%
2020/02/14	0	0.00	2	26.50	26.50	-2	113	-1.77%
2020/02/13	0	0.00	2	26.35	26.25	-2	115	-1.73%
2020/02/03	2	26.00	0	0.00	26.00	2	121	1.65%
2020/01/31	0	0.00	3	28.25	27.95	-3	127	-2.35%
2020/01/20	0	0.00	2	30.35	30.35	-2	118	-1.69%
2020/01/17	10	30.67	3	30.52	30.55	7	118	5.89%
2019/12/31	0	0.00	1	30.45	30.35	-1	122	-0.82%
2019/12/30	1	30.50	0	0.00	30.15	1	121	0.82%
2019/12/26	2	30.95	2	31.20	30.80	0	117	0.00%
2019/12/16	0	0.00	1	30.20	30.20	-1	114	-0.87%
2019/12/11	1	31.45	0	0.00	30.90	1	120	0.83%
2019/10/31	2	33.55	0	0.00	32.90	2	157	1.27%
2019/10/30	0	0.00	1	33.90	33.75	-1	155	-0.64%
2019/10/29	1	32.55	1	32.70	32.50	0	148	0.00%
2019/10/28	1	32.50	1	32.50	32.50	0	167	0.00%
2019/10/25	2	32.53	1	32.50	32.30	1	175	0.57%
2019/08/05	1	34.65	4	34.38	34.30	-3	353	-0.85%
2019/07/31	0	0.00	2	36.98	37.00	-2	364	-0.55%
2019/07/30	2	36.70	3	37.97	36.65	-1	366	-0.27%
2019/07/25	1	36.75	0	0.00	36.60	1	352	0.28%
2019/07/24	1	36.60	0	0.00	36.70	1	356	0.28%
2019/07/23	4	37.00	2	38.05	37.10	2	355	0.56%
2019/07/22	18	37.07	20	36.95	37.80	-2	347	-0.58%
2019/07/18	0	0.00	1	34.90	34.65	-1	344	-0.29%
2019/07/17	2	34.80	2	35.35	35.25	0	355	0.00%
2019/07/15	1	34.35	1	34.45	34.50	0	371	0.00%
2019/07/08	3	35.75	0	0.00	35.25	3	435	0.69%
2019/07/04	3	35.62	2	35.55	35.30	1	496	0.20%
2019/07/02	1	36.05	0	0.00	35.90	1	682	0.15%
2019/06/24	0	0.00	1	34.10	34.20	-1	807	-0.12%
2019/05/29	1	35.30	0	0.00	35.50	1	853	0.12%
2019/04/19	0	0.00	2	42.20	43.15	-2	923	-0.22%
2019/04/09	0	0.00	1	43.90	44.30	-1	752	-0.13%
2019/04/08	1	42.50	0	0.00	42.80	1	660	0.15%
2019/04/02	0	0.00	6	36.48	37.85	-6	501	-1.20%
2019/04/01	11	34.93	5	34.90	35.10	6	440	1.36%
2019/02/26	0	0.00	10	37.55	37.15	-10	401	-2.49%
2019/02/22	5	38.50	0	0.00	38.35	5	390	1.28%
2019/02/21	5	39.50	3	38.07	39.85	2	387	0.52%
2019/02/20	3	36.47	0	0.00	36.25	3	331	0.91%
2019/02/15	1	37.20	1	37.20	36.55	0	317	0.00%
2019/01/16	12	35.34	12	35.56	35.75	0	220	0.00%
2018/12/10	0	0.00	1	37.60	37.85	-1	221	-0.45%
2018/11/21	1	38.50	0	0.00	37.65	1	203	0.49%
2018/11/20	0	0.00	2	37.35	38.50	-2	197	-1.01%
2018/11/19	7	35.21	5	35.29	36.05	2	172	1.16%
2018/11/09	0	0.00	4	31.80	32.15	-4	174	-2.30%
2018/11/06	0	0.00	1	34.10	33.00	-1	184	-0.54%
2018/11/05	0	0.00	1	33.15	33.40	-1	193	-0.52%
2018/11/02	1	32.55	0	0.00	32.15	1	206	0.48%
2018/10/25	1	30.30	1	31.55	30.05	0	290	0.00%
2018/10/22	2	33.50	2	33.75	33.75	0	287	0.00%
2018/10/19	0	0.00	10	33.34	32.75	-10	287	-3.47%
2018/10/16	4	37.00	0	0.00	36.00	4	285	1.40%
2018/09/12	3	46.10	0	0.00	44.90	3	360	0.83%
2018/09/11	0	0.00	1	45.55	45.90	-1	361	-0.28%
2018/09/10	1	45.15	2	45.10	45.10	-1	356	-0.28%
2018/09/07	1	50.60	0	0.00	50.10	1	343	0.29%
2018/08/28	0	0.00	2	56.00	55.80	-2	383	-0.52%
2018/08/27	2	58.00	0	0.00	57.90	2	386	0.52%
2018/08/20	0	0.00	5	56.40	56.70	-5	409	-1.22%
2018/08/10	2	62.80	1	61.60	61.20	1	415	0.24%
2018/08/09	3	64.00	0	0.00	63.70	3	408	0.73%
2018/08/07	1	64.50	0	0.00	65.00	1	395	0.25%
2018/08/03	10	61.59	0	0.00	61.80	10	350	2.85%
2018/07/23	0	0.00	2	58.00	57.40	-2	339	-0.59%
2018/07/19	0	0.00	1	59.60	59.00	-1	341	-0.29%
2018/07/06	1	56.40	0	0.00	56.70	1	387	0.26%
2018/07/02	3	62.87	1	63.00	59.60	2	418	0.48%
2018/06/29	5	59.56	6	59.95	62.10	-1	377	-0.26%
2018/06/20	1	57.50	0	0.00	57.70	1	356	0.28%
2018/06/19	0	0.00	1	59.50	58.70	-1	357	-0.28%
2018/06/13	6	60.12	6	60.70	60.50	0	363	0.00%
2018/06/06	2	60.60	1	60.60	60.10	1	357	0.28%
2018/06/01	0	0.00	1	58.50	58.90	-1	357	-0.28%
2018/05/11	0	0.00	1	61.90	60.70	-1	364	-0.27%
2018/05/10	1	57.20	1	60.50	59.80	0	360	0.00%
2018/05/09	1	59.00	0	0.00	57.90	1	352	0.28%
2018/05/08	3	59.30	0	0.00	59.20	3	348	0.86%
2018/05/04	1	60.90	0	0.00	61.00	1	352	0.28%
2018/01/03	1	74.10	1	73.70	73.70	0	677	0.00%