麗清 (3346)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
43.50
漲跌
▲1.25
漲幅
+2.96%
成交量
3,788張
產業
上市汽車類股
195人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6	42.89	6	43.50	43.50	0	1,699	0.00%
2024/05/09	1	42.90	0	0.00	42.25	1	1,649	0.06%
2024/04/26	1	41.65	0	0.00	41.60	1	1,686	0.06%
2024/04/22	1	42.70	0	0.00	41.60	1	1,748	0.06%
2024/04/16	1	43.40	2	43.65	43.85	-1	1,770	-0.06%
2024/04/15	2	46.68	0	0.00	46.20	2	1,903	0.11%
2024/04/11	2	47.80	1	48.80	47.90	1	1,917	0.05%
2024/04/10	1	47.40	0	0.00	47.60	1	1,911	0.05%
2024/04/01	0	0.00	1	48.60	48.70	-1	2,202	-0.05%
2024/03/29	1	47.55	0	0.00	47.60	1	2,403	0.04%
2024/03/26	1	47.10	0	0.00	47.00	1	3,454	0.03%
2024/03/25	1	47.85	0	0.00	47.90	1	3,441	0.03%
2024/03/22	1	47.85	0	0.00	48.00	1	3,466	0.03%
2024/03/21	0	0.00	8	47.99	47.85	-8	3,509	-0.23%
2024/03/20	0	48.82	0	0.00	48.15	0	3,618	0.00%
2024/03/18	0	0.00	2	49.00	49.00	-2	3,811	-0.05%
2024/03/15	2	48.65	0	0.00	48.05	2	3,838	0.05%
2024/03/14	0	49.30	0	0.00	48.85	0	3,885	0.00%
2024/03/13	3	49.83	1	49.90	49.55	2	3,904	0.05%
2024/03/12	2	50.40	0	0.00	50.50	2	3,899	0.05%
2024/03/11	11	50.31	0	0.00	50.40	11	3,890	0.28%
2024/03/08	0	0.00	11.4	49.48	49.25	-11.4	3,868	-0.30%
2024/03/07	14	50.09	1.6	48.51	48.05	12.4	3,797	0.33%
2024/03/06	0	0.00	3	51.87	51.90	-3	3,686	-0.08%
2024/03/05	2	51.20	0	0.00	51.80	2	3,651	0.05%
2024/03/01	4	51.50	2	51.40	51.50	2	3,608	0.06%
2024/02/29	1	51.20	0	0.00	51.40	1	3,587	0.03%
2024/02/23	1	50.00	0	0.00	49.75	1	3,512	0.03%
2024/02/22	4	50.85	2	50.20	50.40	2	3,507	0.06%
2024/02/15	0	0.00	6	47.70	47.70	-6	3,422	-0.18%
2024/02/05	6	47.47	0	0.00	47.65	6	3,420	0.18%
2024/01/10	0	0.00	3	49.40	49.50	-3	3,708	-0.08%
2024/01/09	2	50.10	3	50.70	49.85	-1	3,804	-0.03%
2024/01/08	1	51.40	7	51.54	51.80	-6	3,686	-0.16%
2024/01/05	5	51.00	0	0.00	51.00	5	3,773	0.13%
2024/01/03	1	52.00	3	52.00	51.20	-2	3,894	-0.05%
2023/12/29	0	53.10	0	0.00	52.70	0	3,855	0.00%
2023/12/27	73	54.53	79	55.50	54.40	-6	3,825	-0.16%
2023/12/26	89	54.79	89	54.98	55.00	0	3,681	0.00%
2023/12/25	61	54.07	70	54.55	53.90	-9	3,465	-0.26%
2023/12/22	34	54.51	42	53.45	53.10	-8	3,201	-0.25%
2023/12/21	12	50.08	4	51.24	51.80	8	2,656	0.30%
2023/12/20	1	47.45	0	0.00	47.45	1	2,405	0.04%
2023/12/19	0	0.00	20.1	47.50	47.20	-20.1	2,416	-0.83%
2023/12/18	0	0.00	5	48.40	48.35	-5	2,405	-0.21%
2023/12/15	4.1	49.48	2	49.60	49.50	2.1	2,374	0.09%
2023/12/14	22	48.60	1	48.85	48.75	21	2,280	0.92%
2023/12/13	1	47.35	4	45.95	46.60	-3	2,145	-0.14%
2023/12/12	2	46.90	0	0.00	46.05	2	2,116	0.09%
2023/12/11	0	0.00	1	46.80	46.60	-1	2,135	-0.05%
2023/12/07	1	46.05	2	46.48	46.10	-1	2,470	-0.04%
2023/12/06	1	46.60	0	0.00	46.15	1	2,491	0.04%
2023/12/05	1	46.05	11	46.01	46.05	-10	2,515	-0.40%
2023/12/01	1	47.20	0	0.00	47.20	1	2,544	0.04%
2023/11/28	10	47.24	0	0.00	47.30	10	2,546	0.39%
2023/11/27	0	0.00	1	46.25	45.65	-1	2,537	-0.04%
2023/11/22	1	47.10	0	0.00	47.10	1	2,554	0.04%
2023/11/17	0	0.00	4	46.18	46.40	-4	2,536	-0.16%
2023/11/15	2	47.55	0	0.00	47.00	2	2,521	0.08%
2023/11/13	1	46.25	0	0.00	46.00	1	2,512	0.04%
2023/11/10	1	46.40	4	45.75	45.80	-3	2,507	-0.12%
2023/11/07	1	48.40	0	0.00	48.20	1	2,466	0.04%
2023/11/06	1	48.40	0	0.00	48.55	1	2,498	0.04%
2023/11/03	1	48.95	0	0.00	47.85	1	2,572	0.04%
2023/11/02	0	0.00	2	48.23	48.30	-2	2,578	-0.08%
2023/10/30	0	0.00	2	50.80	50.40	-2	2,592	-0.08%
2023/10/27	1	50.50	0	0.00	49.90	1	2,642	0.04%
2023/10/26	3	51.87	1	52.30	51.00	2	2,692	0.07%
2023/10/24	2	50.75	0.2	51.00	50.70	1.8	2,792	0.07%
2023/10/20	2	49.80	1	51.50	49.80	1	2,821	0.04%
2023/10/19	0	0.00	1	51.90	51.70	-1	2,819	-0.04%
2023/10/18	65	51.73	66	53.10	51.70	-1	2,843	-0.04%
2023/10/17	75	54.19	75	53.36	53.30	0	2,895	0.00%
2023/10/16	2	53.20	2.1	52.90	52.90	-0.1	2,862	0.00%
2023/10/13	22	52.86	19	52.80	52.70	3	2,911	0.10%
2023/10/12	6	52.20	6	52.00	52.30	0	2,881	0.00%
2023/10/11	1	51.00	0	0.00	49.90	1	2,775	0.04%
2023/10/05	0	0.00	0	50.70	51.00	0	2,833	0.00%
2023/10/04	0	50.20	0	0.00	50.40	0	2,910	0.00%
2023/10/03	1	51.10	0	0.00	50.30	1	3,164	0.03%
2023/09/25	0	0.00	4	47.75	49.00	-4	3,546	-0.11%
2023/09/22	2	47.20	0	0.00	47.40	2	3,603	0.06%
2023/09/21	2	47.50	4	46.80	47.20	-2	3,642	-0.05%
2023/09/20	0	0.00	2	49.40	48.20	-2	3,632	-0.06%
2023/09/19	2	49.18	0	0.00	48.95	2	3,645	0.05%
2023/09/15	36	50.50	38	49.98	49.90	-2	3,628	-0.06%
2023/09/14	64	49.91	63	49.38	50.20	1	3,628	0.03%
2023/09/13	26	51.68	23	51.61	49.15	3	3,596	0.08%
2023/09/12	6	49.63	1	49.45	50.30	5	3,399	0.15%
2023/09/11	0	0.00	1	47.05	46.85	-1	3,346	-0.03%
2023/09/07	1	47.50	0	0.00	47.55	1	3,616	0.03%
2023/09/06	0	0.00	1	47.20	47.00	-1	3,811	-0.03%
2023/09/04	1	46.90	0	0.00	46.80	1	4,011	0.02%
2023/08/28	0	0.00	1	43.60	43.55	-1	4,301	-0.02%
2023/08/18	1	46.30	0	0.00	46.40	1	4,272	0.02%
2023/08/08	0	0.00	1	48.35	48.35	-1	4,147	-0.02%
2023/08/04	0	0.00	6	48.55	48.50	-6	4,156	-0.14%
2023/08/02	0	0.00	2	50.50	48.50	-2	4,147	-0.05%
2023/08/01	1	52.20	4	51.30	50.70	-3	4,079	-0.07%
2023/07/31	5	54.50	2	54.45	52.50	3	4,016	0.07%
2023/07/28	25	53.52	56	54.31	53.60	-31	3,932	-0.79%
2023/07/27	37	53.84	8	54.00	54.40	29	3,849	0.75%
2023/07/26	0	0.00	2	52.55	51.50	-2	3,752	-0.05%
2023/07/24	0	0.00	1	51.60	51.50	-1	3,684	-0.03%
2023/07/21	36	53.38	36	51.25	52.40	0	3,651	0.00%
2023/07/20	35	52.42	41	52.83	52.50	-6	3,610	-0.17%
2023/07/19	7	52.54	1	53.00	52.40	6	3,481	0.17%
2023/07/18	4	51.25	5	50.38	50.40	-1	3,406	-0.03%
2023/07/17	9	51.78	4	53.30	53.30	5	3,327	0.15%
2023/07/14	3	51.60	3	51.00	51.00	0	3,253	0.00%
2023/07/13	4	51.20	4.1	51.70	50.80	-0.1	3,249	0.00%
2023/07/12	6	52.10	3	52.70	51.90	3	3,187	0.09%
2023/07/11	44	52.32	44	53.65	52.10	0	3,133	0.00%
2023/07/10	75.1	53.45	114	55.21	53.20	-38.9	3,051	-1.28%	大賣/
2023/07/07	71	52.45	78	52.50	54.40	-7	2,787	-0.25%
2023/07/06	38	52.16	28	51.36	52.10	10	2,646	0.38%
2023/07/05	4	52.75	13.1	51.60	51.60	-9.1	2,591	-0.35%
2023/07/04	3	51.30	12	51.07	51.90	-9	2,507	-0.36%
2023/07/03	4	50.78	5	51.20	51.20	-1	2,448	-0.04%
2023/06/30	18.1	48.78	7	48.91	49.20	11.1	2,343	0.47%
2023/06/27	30	46.93	3	46.87	46.75	27	2,245	1.20%
2023/06/26	0	0.00	30.1	47.25	47.45	-30.1	2,260	-1.33%
2023/06/21	2	47.88	0	0.00	47.80	2	2,346	0.09%
2023/06/19	5	47.60	0	0.00	47.25	5	2,390	0.21%
2023/06/16	26	47.22	32.1	47.73	47.20	-6.1	2,398	-0.25%
2023/06/15	32	48.22	29	49.41	48.05	3	2,356	0.13%
2023/06/14	86	49.16	37	48.85	49.65	49	2,268	2.16%
2023/06/13	40	48.15	57	47.95	48.25	-17	2,161	-0.79%
2023/06/12	42	47.29	47.2	47.35	47.05	-5.2	2,031	-0.25%
2023/06/09	43	44.83	38	43.81	44.80	5	1,803	0.28%
2023/06/08	3	45.03	10	45.19	43.20	-7	1,740	-0.40%
2023/06/07	20	45.28	0	0.00	45.05	20	1,638	1.22%
2023/06/06	1	44.95	1	45.00	44.95	0	1,529	0.00%
2023/06/02	0	42.70	0	0.00	42.20	0	1,399	0.00%
2023/06/01	1	40.90	3	43.15	42.95	-2	1,406	-0.14%
2023/05/22	6.3	41.51	0	0.00	41.40	6.3	1,607	0.39%
2023/05/17	0	0.00	1	40.05	40.15	-1	1,585	-0.06%
2023/05/10	1	39.40	0	0.00	38.80	1	1,577	0.06%
2023/04/26	1	37.70	0	0.00	37.90	1	1,692	0.06%
2023/04/25	0	41.45	0	0.00	37.50	0	1,703	0.00%
2023/04/24	0	39.20	0	0.00	38.40	0	1,698	0.00%
2023/04/19	2	42.15	0	0.00	42.00	2	1,678	0.12%
2023/04/13	0	0.00	1	42.15	41.30	-1	1,625	-0.06%
2023/04/12	1	42.70	1	43.20	43.25	0	1,602	0.00%
2023/04/11	3	43.00	0	0.00	42.60	3	1,598	0.19%
2023/04/10	0	0.00	2	42.75	42.70	-2	1,597	-0.13%
2023/04/07	0	0.00	0.2	43.10	42.85	-0.2	1,596	-0.01%
2023/04/06	0	0.00	0.1	44.00	43.10	-0.1	1,595	-0.01%
2023/03/31	1.1	42.89	0	0.00	42.90	1.1	1,597	0.07%
2023/03/29	0	0.00	1	43.85	43.10	-1	1,612	-0.06%
2023/03/28	0.2	43.72	0	0.00	43.25	0.2	1,624	0.01%
2023/03/27	1	44.25	3	44.67	44.05	-2	1,606	-0.12%
2023/03/24	1	44.35	0	0.00	44.40	1	1,643	0.06%
2023/03/23	0	0.00	6	43.33	42.85	-6	1,608	-0.37%
2023/03/22	2	42.98	16	42.68	42.75	-14	1,604	-0.87%
2023/03/20	3	42.13	0	0.00	42.35	3	1,625	0.18%
2023/03/16	2	42.00	2	39.90	40.25	0	1,702	0.00%
2023/03/14	1.1	40.52	0	0.00	40.35	1.1	1,671	0.06%
2023/03/13	0	0.00	1	41.15	41.35	-1	1,667	-0.06%
2023/03/10	0	0.00	8	39.71	40.85	-8	1,655	-0.48%
2023/03/09	5	40.25	0	0.00	40.25	5	1,677	0.30%
2023/03/08	5	41.35	1	41.50	41.35	4	1,665	0.24%
2023/03/07	0	0.00	1	40.85	40.60	-1	1,672	-0.06%
2023/03/03	4	40.46	3	40.75	40.90	1	1,637	0.06%
2023/03/02	12	41.03	5	41.02	41.35	7	1,574	0.44%
2023/03/01	1	39.65	5	39.55	39.65	-4	1,516	-0.26%
2023/02/22	0	0.00	1	38.95	39.10	-1	1,472	-0.07%
2023/02/20	1	40.10	0	0.00	39.80	1	1,429	0.07%
2023/02/14	0	37.00	0	0.00	36.80	0	1,400	0.00%
2023/02/10	0	0.00	1	37.15	37.00	-1	1,444	-0.07%
2023/02/09	5	38.50	0	0.00	38.70	5	1,430	0.35%
2023/02/08	1	38.60	2	38.65	38.45	-1	1,435	-0.07%
2023/02/06	0	0.00	2	38.60	38.60	-2	1,441	-0.14%
2023/02/03	0	38.60	0	0.00	38.65	0	1,428	0.00%
2023/01/31	2	38.20	10	38.30	38.50	-8	1,402	-0.57%
2023/01/30	0	0.00	2	37.35	37.80	-2	1,384	-0.14%
2022/12/30	2	35.43	0	0.00	34.50	2	1,433	0.14%
2022/12/28	11	35.30	15	35.57	35.30	-4	1,464	-0.27%
2022/12/22	5	37.31	2	37.30	37.30	3	1,518	0.20%
2022/12/19	1	38.00	0	0.00	38.30	1	1,572	0.06%
2022/12/15	13	38.41	14	38.51	38.85	-1	1,556	-0.06%
2022/12/13	32	36.62	21	37.41	36.30	11	1,644	0.67%
2022/12/12	0	0.00	26	37.42	37.40	-26	1,687	-1.54%
2022/12/09	27	38.14	1	38.15	37.90	26	1,802	1.44%
2022/12/07	2	36.70	22	36.53	35.85	-20	1,817	-1.10%
2022/12/06	0	0.00	20	36.85	36.35	-20	1,918	-1.04%
2022/12/02	10	36.23	0	0.00	36.35	10	1,939	0.52%
2022/12/01	30	35.98	0	0.00	35.80	30	1,933	1.55%
2022/11/30	4	33.95	4	34.05	34.10	0	1,915	0.00%
2022/11/08	1	30.80	0	0.00	30.95	1	2,929	0.03%
2022/11/04	0	0.00	1	30.10	30.65	-1	3,247	-0.03%
2022/11/01	10	29.15	10	28.78	29.35	0	3,223	0.00%
2022/10/28	5	29.00	11	28.90	28.15	-6	3,206	-0.19%
2022/10/27	7	29.74	7	29.30	30.00	0	3,182	0.00%
2022/10/20	7	30.40	10	30.32	30.35	-3	3,170	-0.09%
2022/10/18	2	31.45	2	31.75	31.40	0	3,138	0.00%
2022/10/11	0	0.00	12	34.56	33.70	-12	3,056	-0.39%
2022/10/06	7	37.99	1	37.80	38.15	6	3,001	0.20%
2022/10/05	3	38.30	0	0.00	37.30	3	2,981	0.10%
2022/09/29	0	0.00	2	37.00	37.10	-2	2,882	-0.07%
2022/09/28	2	38.25	0	0.00	36.00	2	2,858	0.07%
2022/09/27	1	37.90	0	0.00	37.50	1	2,812	0.04%
2022/09/26	11	38.68	10	39.90	37.65	1	2,775	0.04%
2022/09/23	30	41.43	61	43.08	40.50	-31	2,735	-1.13%
2022/09/22	30	42.79	26	42.32	42.95	4	2,672	0.15%
2022/09/21	24	42.61	23.1	42.44	42.70	0.9	2,655	0.03%
2022/09/20	41.1	42.86	5	43.16	42.70	36.1	2,631	1.37%
2022/09/19	24	43.25	23	42.58	41.50	1	2,484	0.04%
2022/09/16	24	43.50	28	43.49	42.90	-4	2,407	-0.17%
2022/09/15	9	43.46	5	43.43	42.50	4	2,209	0.18%
2022/09/14	8	41.41	6	41.30	41.35	2	2,082	0.10%
2022/09/13	38	43.00	35	42.90	42.10	3	2,061	0.15%
2022/09/12	2	41.25	2	42.40	42.40	0	1,929	0.00%
2022/09/08	0	0.00	1	39.75	41.10	-1	1,885	-0.05%
2022/09/05	4	41.90	5	40.26	40.00	-1	1,820	-0.05%
2022/08/30	15	41.84	14	41.89	42.50	1	1,675	0.06%
2022/08/29	15	41.10	14	39.87	41.50	1	1,613	0.06%
2022/08/26	21	42.38	16	41.84	41.25	5	1,563	0.32%
2022/08/25	1	40.20	1	40.45	40.00	0	1,403	0.00%
2022/08/24	0	0.00	1	39.55	40.00	-1	1,405	-0.07%
2022/08/23	25	40.29	26	41.04	39.60	-1	1,379	-0.07%
2022/08/22	15	38.74	18	39.44	38.60	-3	1,243	-0.24%
2022/08/19	29	40.26	28	40.03	40.35	1	1,220	0.08%
2022/08/18	39	40.50	38	40.49	40.60	1	1,204	0.08%
2022/08/17	24	39.37	24	40.11	39.60	0	1,100	0.00%
2022/08/16	18	39.30	18	39.26	40.00	0	995	0.00%
2022/08/15	50	39.09	49	39.32	39.35	1	938	0.11%
2022/08/12	33	37.11	37	37.10	37.35	-4	795	-0.50%
2022/08/11	3	34.27	4	34.80	34.80	-1	504	-0.20%
2022/07/21	0	0.00	1	31.25	31.15	-1	428	-0.23%
2022/05/27	13	33.34	13	33.00	33.35	0	457	0.00%
2022/05/26	3	33.10	3	33.55	33.00	0	443	0.00%
2022/05/17	0	0.00	1	29.80	29.85	-1	368	-0.27%
2022/05/12	3	27.98	0	0.00	27.30	3	368	0.81%
2022/05/04	0	0.00	10	31.63	31.20	-10	396	-2.52%
2022/05/03	0	0.00	8	30.75	30.85	-8	393	-2.03%
2022/04/27	7	31.76	1	30.70	30.75	6	401	1.49%
2022/04/26	1	32.35	3	32.55	32.30	-2	396	-0.50%
2022/04/22	8	34.96	0	0.00	34.80	8	388	2.06%
2022/04/20	6	35.74	0	0.00	35.40	6	391	1.53%
2022/04/08	0	0.00	1	35.10	35.10	-1	384	-0.26%
2022/03/29	0	0.00	1	35.90	35.80	-1	394	-0.25%
2022/03/22	0	0.00	9.7	37.21	37.55	-9.7	446	-2.16%
2022/03/15	2	36.15	0	0.00	36.10	2	613	0.33%
2022/03/14	0	0.00	1	37.85	37.10	-1	615	-0.16%
2022/03/01	0	0.00	1	41.20	41.05	-1	667	-0.15%
2022/02/24	2	40.40	0	0.00	39.95	2	707	0.28%
2022/02/22	2	41.48	0	0.00	41.35	2	738	0.27%
2022/02/17	1	42.70	0	0.00	42.40	1	761	0.13%
2022/02/11	1	43.70	0	0.00	43.55	1	779	0.13%
2022/02/10	1	43.90	0	0.00	44.20	1	783	0.13%
2022/02/08	1	43.40	0	0.00	44.35	1	786	0.13%
2022/01/25	1	40.10	1	39.85	39.75	0	794	0.00%
2022/01/07	0	0.00	1	42.50	42.20	-1	1,031	-0.10%
2022/01/04	0	0.00	1	44.00	43.70	-1	1,022	-0.10%
2021/12/27	1	45.60	0	0.00	45.60	1	1,013	0.10%
2021/12/23	0	0.00	7	44.68	44.80	-7	1,007	-0.69%
2021/12/20	1	46.00	0	0.00	45.10	1	999	0.10%
2021/12/17	2	46.25	2	45.95	46.00	0	992	0.00%
2021/12/16	3	47.17	0	0.00	46.95	3	975	0.31%
2021/12/15	4	45.90	0	0.00	45.60	4	942	0.42%
2021/12/13	0	0.00	1	47.70	46.60	-1	912	-0.11%
2021/12/10	6	46.21	0	0.00	46.00	6	857	0.70%
2021/12/02	1	43.95	0	0.00	43.25	1	759	0.13%
2021/11/25	2	46.25	1	46.00	44.60	1	751	0.13%
2021/11/22	0	0.00	1	45.50	45.45	-1	696	-0.14%
2021/11/18	0	0.00	0	43.60	42.90	0	672	0.00%
2021/11/08	0	45.00	0	0.00	43.15	0	689	0.00%
2021/11/05	0	0.00	13	44.28	44.00	-13	700	-1.86%
2021/11/03	1	44.70	0	0.00	44.95	1	703	0.14%
2021/11/01	1	45.60	0	0.00	45.80	1	687	0.15%
2021/10/29	1	44.80	2	44.80	44.00	-1	669	-0.15%
2021/10/28	2	44.70	0	0.00	44.65	2	660	0.30%
2021/10/27	11	45.44	5	45.12	45.70	6	657	0.91%
2021/10/26	5	43.17	7	42.53	42.80	-2	602	-0.33%
2021/10/25	1	41.20	0	0.00	41.30	1	574	0.17%
2021/10/20	0	0.00	6	42.40	40.20	-6	1,049	-0.57%
2021/10/05	1	33.00	0	0.00	34.55	1	1,259	0.08%
2021/10/01	1	36.95	0	0.00	36.50	1	1,273	0.08%
2021/09/07	0	0.00	2	39.20	39.20	-2	1,885	-0.11%
2021/08/27	1	41.60	1	40.95	41.00	0	1,923	0.00%
2021/08/26	0	0.00	8	41.64	41.00	-8	1,926	-0.42%
2021/08/18	0	0.00	4	39.85	41.65	-4	1,962	-0.20%
2021/08/16	1	41.65	10	40.49	41.10	-9	1,972	-0.46%
2021/08/13	0	0.00	1	43.85	42.70	-1	1,971	-0.05%
2021/07/30	2	50.50	0	0.00	50.10	2	2,167	0.09%
2021/07/28	1	47.70	5	48.72	48.70	-4	2,149	-0.19%
2021/07/27	44	51.68	47	55.01	52.60	-3	2,156	-0.14%
2021/07/26	79	53.96	77	54.16	55.40	2	2,079	0.10%
2021/07/23	0	0.00	2	51.40	51.70	-2	1,774	-0.11%
2021/07/22	0	0.00	1	47.80	47.05	-1	1,678	-0.06%
2021/07/21	2	46.48	0	0.00	45.75	2	1,681	0.12%
2021/07/16	0	0.00	2	48.05	48.25	-2	1,758	-0.11%
2021/07/14	3	47.75	0	0.00	47.75	3	1,802	0.17%
2021/07/13	12	49.95	3	48.95	48.55	9	1,827	0.49%
2021/07/12	14	47.82	0	0.00	48.60	14	1,810	0.77%
2021/07/07	10	49.77	0	0.00	49.20	10	1,982	0.50%
2021/07/06	0	0.00	2	51.30	49.80	-2	2,092	-0.10%
2021/07/05	0	0.00	2	51.30	51.00	-2	2,206	-0.09%
2021/07/02	8	49.36	8	50.40	50.30	0	2,275	0.00%
2021/06/29	2	48.08	3	48.80	48.00	-1	2,869	-0.03%
2021/06/28	1	49.90	3	49.85	49.85	-2	3,007	-0.07%
2021/06/25	37	51.42	29	51.41	50.20	8	3,046	0.26%
2021/06/24	1	51.00	0	0.00	51.00	1	3,012	0.03%
2021/06/18	0	44.00	0	0.00	44.20	0	4,334	0.00%
2021/06/17	0	44.15	0	0.00	43.85	0	4,802	0.00%
2021/06/10	0	0.00	1	43.00	43.90	-1	5,443	-0.02%
2021/05/27	1	42.90	0	0.00	42.60	1	6,001	0.02%
2021/05/17	0	0.00	1	38.25	37.00	-1	6,350	-0.02%
2021/05/12	0	0.00	5	41.10	41.05	-5	6,404	-0.08%
2021/05/06	5	48.95	0	0.00	48.65	5	6,357	0.08%
2021/05/04	0	0.00	10	50.10	49.30	-10	6,403	-0.16%
2021/04/23	0	0.00	1	57.80	57.20	-1	6,571	-0.02%
2021/04/16	1	60.00	0	0.00	60.60	1	7,064	0.01%
2021/04/14	0	0.00	1	58.10	57.90	-1	7,297	-0.01%
2021/04/12	2	61.35	0	0.00	61.00	2	7,356	0.03%
2021/04/09	9	65.69	1	65.70	62.20	8	7,425	0.11%
2021/04/08	0	0.00	1	66.50	65.60	-1	7,522	-0.01%
2021/04/07	11	64.41	37	65.24	65.80	-26	7,467	-0.35%
2021/04/06	15	64.10	15	63.10	64.10	0	7,367	0.00%
2021/04/01	0	0.00	24	63.57	62.30	-24	7,591	-0.32%
2021/03/31	11	62.77	10	63.08	62.30	1	7,783	0.01%
2021/03/30	0	0.00	7	62.44	62.30	-7	7,674	-0.09%
2021/03/29	17	62.69	5	62.30	61.70	12	7,631	0.16%
2021/03/26	22	63.27	10	62.90	62.00	12	7,508	0.16%
2021/03/25	84	64.08	84	63.81	63.50	0	7,334	0.00%
2021/03/24	15	61.36	15.1	62.22	62.90	-0.1	6,807	0.00%
2021/03/23	8	58.83	7	58.87	58.90	1	6,434	0.02%
2021/03/22	56	59.49	70	60.11	58.30	-14	6,228	-0.22%
2021/03/19	23	55.70	15	55.57	58.10	8	5,842	0.14%
2021/03/18	5	52.04	15	51.65	52.90	-10	5,580	-0.18%
2021/03/17	1	49.40	3	48.57	48.50	-2	5,471	-0.04%
2021/03/15	2	48.80	6	48.38	48.60	-4	5,477	-0.07%
2021/03/12	7	48.93	8	50.02	48.55	-1	5,469	-0.02%
2021/03/11	19	49.95	20	49.27	49.90	-1	5,373	-0.02%
2021/03/10	46	49.41	45	49.69	49.50	1	5,348	0.02%
2021/03/09	2	49.38	1	49.75	49.55	1	5,306	0.02%
2021/02/24	3	47.48	0	0.00	47.35	3	6,044	0.05%
2021/02/22	2	48.58	0	0.00	48.50	2	6,106	0.03%
2021/02/18	14	48.70	14	48.00	48.70	0	6,127	0.00%
2021/02/17	3	48.23	5	48.22	48.50	-2	6,155	-0.03%
2021/02/05	4	47.40	2	47.18	47.40	2	6,081	0.03%
2021/02/04	0	0.00	1	43.10	43.10	-1	6,094	-0.02%
2021/02/01	0	0.00	10	42.85	42.55	-10	6,542	-0.15%
2021/01/29	0	0.00	1	46.15	44.55	-1	6,706	-0.01%
2021/01/27	1	46.70	1	47.05	46.70	0	7,063	0.00%
2021/01/25	0	0.00	1	46.30	46.00	-1	7,163	-0.01%
2021/01/22	1	45.40	0	0.00	45.70	1	7,248	0.01%
2021/01/21	1	45.60	19	46.56	45.60	-18	7,289	-0.25%
2021/01/20	1	48.00	0	0.00	45.60	1	7,408	0.01%
2021/01/19	0	0.00	19	50.00	47.75	-19	7,570	-0.25%
2021/01/18	0	0.00	21	46.54	49.10	-21	7,737	-0.27%
2021/01/15	3	49.90	20	49.00	49.00	-17	8,498	-0.20%
2021/01/14	94	51.12	5.1	52.75	51.80	88.9	8,814	1.01%
2021/01/13	6	49.43	7	49.55	49.00	-1	8,668	-0.01%
2021/01/12	21	49.08	22	48.75	48.05	-1	8,951	-0.01%
2021/01/11	2	49.10	1	48.20	48.00	1	8,931	0.01%
2021/01/08	3	48.93	3	48.18	48.80	0	8,944	0.00%
2021/01/07	13	48.49	3	49.82	50.00	10	8,880	0.11%
2021/01/06	8	47.75	6	47.16	46.45	2	8,757	0.02%
2021/01/05	3	49.55	3	49.37	49.10	0	8,654	0.00%
2021/01/04	13	50.50	13	49.04	49.25	0	8,527	0.00%
2020/12/31	5	48.78	6	49.00	49.05	-1	8,338	-0.01%
2020/12/30	3	46.70	0	0.00	46.40	3	8,099	0.04%
2020/12/29	18	48.29	35	49.80	47.00	-17	8,021	-0.21%
2020/12/28	36	49.59	78	47.87	50.90	-42	7,776	-0.54%
2020/12/25	61	45.33	10	46.07	46.35	51	7,345	0.69%
2020/12/24	5	42.50	5	41.30	42.15	0	6,998	0.00%
2020/12/22	0	0.00	1	41.00	40.00	-1	6,907	-0.01%
2020/12/21	11	41.35	11	41.95	41.35	0	6,886	0.00%
2020/12/18	0	0.00	1	41.70	42.00	-1	6,862	-0.01%
2020/12/15	17	42.44	15	43.30	42.40	2	6,736	0.03%
2020/12/14	2	43.40	14	43.98	43.60	-12	6,644	-0.18%
2020/12/11	1	43.30	14	42.23	41.65	-13	6,541	-0.20%
2020/12/10	0	0.00	1	40.10	40.85	-1	6,405	-0.02%
2020/12/09	0	0.00	7	42.19	42.00	-7	6,376	-0.11%
2020/12/08	4	42.16	0	0.00	42.20	4	6,364	0.06%
2020/12/07	2	41.63	3	41.70	42.00	-1	6,334	-0.02%
2020/12/04	2	41.70	2	41.80	41.65	0	6,282	0.00%
2020/12/02	0	0.00	1	42.35	42.40	-1	6,255	-0.02%
2020/12/01	0	0.00	1	41.55	43.00	-1	6,237	-0.02%
2020/11/30	0	0.00	1	42.00	41.85	-1	6,232	-0.02%
2020/11/27	1	42.80	2	43.15	43.05	-1	6,310	-0.02%
2020/11/26	1	43.55	2	42.65	43.55	-1	6,308	-0.02%
2020/11/25	29	45.88	8	44.78	42.80	21	6,212	0.34%
2020/11/24	14	42.38	26	42.93	43.75	-12	5,781	-0.21%
2020/11/23	0	0.00	1	40.35	39.80	-1	5,556	-0.02%
2020/11/20	2	40.35	1	40.30	39.80	1	5,512	0.02%
2020/11/19	3	39.73	3	39.10	39.00	0	5,426	0.00%
2020/11/18	3	39.57	3	39.80	39.25	0	5,390	0.00%
2020/11/17	14	39.69	11	39.26	39.40	3	5,328	0.06%
2020/11/13	1	40.05	2	39.75	40.05	-1	5,128	-0.02%
2020/11/12	1	39.75	0	0.00	39.60	1	5,045	0.02%
2020/11/11	1	41.25	3	41.40	41.35	-2	4,910	-0.04%
2020/11/10	14	43.80	0	0.00	41.75	14	4,828	0.29%
2020/11/09	21	43.96	50.2	43.91	44.15	-29.2	4,660	-0.63%
2020/11/06	27	43.60	0	0.00	42.25	27	4,421	0.61%
2020/11/05	26	42.94	25	42.39	43.00	1	4,235	0.02%
2020/11/04	4	40.78	4	39.89	40.95	0	3,944	0.00%
2020/11/02	17	38.34	52	37.51	37.30	-35	3,716	-0.94%
2020/10/30	2	40.55	14	40.98	39.00	-12	3,649	-0.33%
2020/10/28	11	42.16	12	41.94	42.10	-1	3,465	-0.03%
2020/10/27	33	42.22	13	42.81	41.15	20	3,303	0.61%
2020/10/26	22	42.73	26	43.14	41.50	-4	3,066	-0.13%
2020/10/23	123	42.42	91	41.64	42.95	32	2,797	1.14%	大買/
2020/10/22	49	38.68	55	38.99	40.25	-6	1,969	-0.30%
2020/10/21	14	37.29	46	36.83	36.60	-32	1,530	-2.09%
2020/10/20	33	40.33	37	38.75	37.75	-4	1,416	-0.28%
2020/10/19	11	37.88	22	37.38	39.70	-11	1,039	-1.06%
2020/10/16	11	36.26	2	35.45	36.25	9	893	1.01%
2020/10/15	21	36.57	7	35.91	35.80	14	834	1.68%
2020/10/14	7	32.33	6	33.18	33.80	1	733	0.14%
2020/10/12	2	30.80	4	31.10	31.05	-2	690	-0.29%
2020/10/08	2	30.40	0	0.00	31.30	2	689	0.29%
2020/10/07	0	0.00	1	30.35	29.70	-1	695	-0.14%
2020/09/29	1	29.00	0	0.00	29.15	1	736	0.14%
2020/09/25	1	27.65	0	0.00	28.35	1	732	0.14%
2020/09/23	0	0.00	1	31.20	30.65	-1	713	-0.14%
2020/09/21	1	32.30	1	31.15	31.15	0	698	0.00%
2020/09/16	0	0.00	4	32.20	30.85	-4	687	-0.58%
2020/09/15	0	0.00	1	31.40	30.95	-1	674	-0.15%
2020/09/11	3	30.78	0	0.00	30.00	3	665	0.45%
2020/09/09	3	32.62	1	33.00	32.70	2	637	0.31%
2020/09/08	3	32.47	2	32.00	32.10	1	626	0.16%
2020/09/07	2	36.55	2	34.15	32.80	0	611	0.00%
2020/09/04	6	34.56	7	34.90	34.85	-1	553	-0.18%
2020/09/03	8	33.88	4	33.78	35.45	4	514	0.78%
2020/09/02	4	34.51	7	34.65	34.65	-3	468	-0.64%
2020/09/01	2	32.43	0	0.00	32.45	2	329	0.61%
2020/08/21	0	0.00	5	26.79	26.65	-5	232	-2.15%
2020/08/07	2	26.70	0	0.00	26.60	2	234	0.85%
2020/07/10	3	26.18	0	0.00	26.15	3	388	0.77%
2020/06/09	0	0.00	2	26.50	26.50	-2	401	-0.50%
2020/05/12	3	26.55	3	27.55	27.55	0	331	0.00%
2020/04/30	1	26.20	1	25.10	25.10	0	285	0.00%
2020/04/20	2	25.75	2	25.78	26.10	0	253	0.00%
2020/04/17	7	26.02	5	25.97	26.10	2	241	0.83%
2020/04/16	6	23.87	6	23.58	24.00	0	203	0.00%
2020/01/03	0	0.00	3	30.40	30.50	-3	122	-2.45%
2020/01/02	0	0.00	1	30.50	30.50	-1	122	-0.82%
2019/12/13	1	30.20	1	30.30	30.25	0	114	0.00%
2019/12/12	1	30.60	0	0.00	30.50	1	117	0.85%
2019/12/11	2	31.28	0	0.00	30.90	2	120	1.66%
2019/12/06	1	29.95	0	0.00	30.00	1	114	0.87%
2019/11/29	1	29.95	0	0.00	30.65	1	125	0.80%
2019/11/25	0	0.00	7	30.66	30.65	-7	130	-5.38%
2019/11/19	2	30.40	0	0.00	30.45	2	137	1.46%
2019/11/18	4	30.73	0	0.00	30.75	4	137	2.91%
2019/10/30	0	0.00	3	33.00	33.75	-3	155	-1.93%
2019/09/27	0	0.00	1	32.55	32.60	-1	308	-0.32%
2019/09/16	0	0.00	1	33.00	33.25	-1	340	-0.29%
2019/09/12	1	32.00	0	0.00	32.00	1	343	0.29%
2019/09/11	1	32.20	0	0.00	32.10	1	344	0.29%
2019/09/06	0	0.00	1	32.00	31.95	-1	346	-0.29%
2019/09/05	1	32.00	0	0.00	31.85	1	346	0.29%
2019/09/03	3	33.20	0	0.00	33.30	3	345	0.87%
2019/07/30	1	37.80	0	0.00	36.65	1	366	0.27%
2019/07/29	0	0.00	1	36.80	37.20	-1	354	-0.28%
2019/07/25	1	36.65	0	0.00	36.60	1	352	0.28%
2019/07/24	1	37.00	0	0.00	36.70	1	356	0.28%
2019/07/22	1	38.30	4	36.96	37.80	-3	347	-0.86%
2019/07/17	0	0.00	1	35.30	35.25	-1	355	-0.28%
2019/07/15	1	34.30	0	0.00	34.50	1	371	0.27%
2019/07/09	0	0.00	2	34.70	34.60	-2	409	-0.49%
2019/06/27	2	34.33	0	0.00	34.35	2	792	0.25%
2019/06/20	1	35.10	0	0.00	35.10	1	798	0.13%
2019/05/22	1	35.00	0	0.00	34.95	1	971	0.10%
2019/05/20	0	0.00	2	34.60	34.20	-2	973	-0.21%
2019/05/07	0	0.00	2	37.35	37.30	-2	951	-0.21%
2019/04/30	2	38.30	0	0.00	38.80	2	946	0.21%
2019/04/29	0	0.00	1	37.40	37.40	-1	940	-0.11%
2019/04/19	1	43.15	1	43.15	43.15	0	923	0.00%
2019/04/18	1	44.90	2	42.40	42.45	-1	906	-0.11%
2019/04/17	0	0.00	1	44.65	44.65	-1	891	-0.11%
2019/04/16	2	44.60	0	0.00	44.55	2	882	0.23%
2019/04/11	3	45.87	2.1	45.87	45.30	0.9	818	0.11%
2019/04/10	3	44.25	6	43.87	44.70	-3	783	-0.38%
2019/04/09	0	0.00	5	44.31	44.30	-5	752	-0.66%
2019/04/08	1	42.80	2	42.58	42.80	-1	660	-0.15%
2019/04/03	7	38.31	2	38.38	38.95	5	560	0.89%
2019/04/02	3	37.50	0	0.00	37.85	3	501	0.60%
2019/03/28	0	0.00	1	34.50	34.10	-1	435	-0.23%
2019/03/12	0	0.00	1	35.85	35.70	-1	411	-0.24%
2019/03/05	0	0.00	2	37.00	37.00	-2	411	-0.49%
2019/03/04	1	37.00	0	0.00	37.10	1	409	0.24%
2019/02/27	1	37.40	0	0.00	37.40	1	407	0.25%
2019/02/22	1	38.45	1	40.00	38.35	0	390	0.00%
2019/02/21	6	39.53	3	38.65	39.85	3	387	0.77%
2019/02/20	1	36.30	0	0.00	36.25	1	331	0.30%
2019/01/25	0	0.00	5	35.55	35.55	-5	301	-1.66%
2019/01/22	1	36.40	0	0.00	35.95	1	297	0.34%
2019/01/18	0	0.00	1	37.85	37.85	-1	285	-0.35%
2019/01/17	10	39.24	5	38.61	38.25	5	277	1.80%
2018/12/25	0	0.00	1	34.00	34.85	-1	237	-0.42%
2018/12/21	0	0.00	2	34.00	34.10	-2	237	-0.84%
2018/12/14	1	38.50	0	0.00	38.45	1	225	0.44%
2018/12/12	2	37.85	0	0.00	38.20	2	220	0.91%
2018/12/10	0	0.00	2	37.65	37.85	-2	221	-0.90%
2018/12/04	2	40.15	0	0.00	40.10	2	237	0.84%
2018/12/03	1	39.75	0	0.00	39.65	1	238	0.42%
2018/10/22	0	0.00	4	33.50	33.75	-4	287	-1.39%
2018/10/05	0	0.00	2	41.45	41.85	-2	278	-0.72%
2018/09/25	1	46.00	0	0.00	46.00	1	289	0.35%
2018/09/07	0	0.00	2	52.70	50.10	-2	343	-0.58%
2018/09/04	1	55.20	0	0.00	55.20	1	362	0.28%
2018/08/30	0	0.00	4	55.40	55.40	-4	372	-1.07%
2018/08/08	0	0.00	1	64.20	63.80	-1	399	-0.25%
2018/08/06	0	0.00	2	64.75	65.20	-2	376	-0.53%
2018/08/03	3	62.90	2	62.30	61.80	1	350	0.28%
2018/08/02	0	0.00	1	60.20	59.70	-1	337	-0.30%
2018/07/26	1	58.30	0	0.00	58.00	1	341	0.29%
2018/07/24	0	0.00	1	57.50	57.60	-1	339	-0.29%
2018/07/19	1	59.30	1	59.70	59.00	0	341	0.00%
2018/07/17	1	58.60	0	0.00	58.60	1	343	0.29%
2018/07/10	1	58.40	0	0.00	58.40	1	366	0.27%
2018/07/03	1	59.00	1	57.30	57.10	0	424	0.00%
2018/07/02	10	62.42	10	61.53	59.60	0	418	0.00%
2018/06/29	1	62.10	1	62.10	62.10	0	377	0.00%
2018/06/28	0	0.00	1	57.00	56.50	-1	351	-0.28%
2018/06/20	0	0.00	1	57.70	57.70	-1	356	-0.28%
2018/06/14	1	59.70	0	0.00	59.50	1	364	0.27%
2018/06/08	1	59.30	0	0.00	58.40	1	356	0.28%
2018/06/06	2	60.50	0	0.00	60.10	2	357	0.56%
2018/06/01	2	58.55	2	59.00	58.90	0	357	0.00%
2018/05/29	0	0.00	2	57.20	57.40	-2	340	-0.59%
2018/05/24	2	56.70	0	0.00	56.50	2	339	0.59%
2018/05/09	0	0.00	1	58.30	57.90	-1	352	-0.28%
2018/04/26	1	63.00	1	62.90	61.80	0	378	0.00%
2018/04/19	2	66.50	1	66.00	66.40	1	467	0.21%
2018/04/16	0	0.00	2	70.30	68.60	-2	526	-0.38%
2018/04/12	1	74.70	2	74.35	72.30	-1	523	-0.19%
2018/04/11	1	72.10	2	72.50	73.60	-1	517	-0.19%
2018/04/10	1	73.00	3	73.27	72.90	-2	513	-0.39%
2018/04/09	6	73.92	1	74.00	74.20	5	534	0.94%
2018/04/03	1	70.70	0	0.00	71.10	1	519	0.19%
2018/03/30	2	70.50	0	0.00	69.70	2	526	0.38%
2018/03/27	1	71.20	0	0.00	70.60	1	537	0.19%
2018/03/23	0	0.00	4	68.00	69.50	-4	538	-0.74%
2018/03/22	2	72.60	0	0.00	70.50	2	537	0.37%
2018/03/20	1	70.40	0	0.00	70.80	1	531	0.19%
2018/03/08	1	70.00	0	0.00	69.70	1	605	0.17%
2018/03/07	0	0.00	1	70.50	69.60	-1	605	-0.17%
2018/02/06	3	68.40	0	0.00	64.20	3	695	0.43%
2018/01/29	1	74.00	0	0.00	74.20	1	703	0.14%
2018/01/26	0	0.00	1	75.50	75.50	-1	703	-0.14%
2018/01/24	2	75.70	0	0.00	75.90	2	711	0.28%
2018/01/18	0	0.00	1	77.50	77.20	-1	734	-0.14%
2018/01/16	3	77.67	4	79.03	78.70	-1	716	-0.14%
2018/01/15	1	76.70	0	0.00	76.60	1	679	0.15%
2018/01/10	1	77.00	2	76.65	75.30	-1	677	-0.15%
2018/01/08	2	74.15	0	0.00	73.20	2	644	0.31%
2018/01/05	0	0.00	3	74.60	74.10	-3	661	-0.45%
2018/01/03	0	0.00	1	73.80	73.70	-1	677	-0.15%